British Pound-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily GBP/IDR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 20697.2, reached on 27/06/2014

The lowest level of 2014 was 18706.1 reached 20/03/2014

The average level of 2014 was 19566.9138

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/IDR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
19,321.4000
19,298.9000
19,443.0000
19,284.2000
19,363.6000
Tuesday 30 December 2014 (30/12/2014)
19,309.3000
19,323.0000
19,446.0000
19,283.6000
19,364.8000
Monday 29 December 2014 (29/12/2014)
19,414.5000
19,284.0000
19,434.6000
19,280.7000
19,357.6500
Friday 26 December 2014 (26/12/2014)
19,400.8000
19,396.8000
19,471.2000
19,278.3000
19,374.7500
Thursday 25 December 2014 (25/12/2014)
19,402.1000
19,402.1000
19,427.3000
19,391.2000
19,409.2500
Wednesday 24 December 2014 (24/12/2014)
19,305.5000
19,400.7000
19,464.5000
19,298.4000
19,381.4500
Tuesday 23 December 2014 (23/12/2014)
19,456.9000
19,304.7000
19,498.4000
19,285.6000
19,392.0000
Monday 22 December 2014 (22/12/2014)
19,572.2000
19,460.4000
19,592.1000
19,394.6000
19,493.3500
Friday 19 December 2014 (19/12/2014)
19,764.0000
19,582.6000
19,764.0000
19,520.9000
19,642.4500
Thursday 18 December 2014 (18/12/2014)
19,783.5000
19,758.7000
19,802.9000
19,558.9000
19,680.9000
Wednesday 17 December 2014 (17/12/2014)
19,986.9000
19,785.8000
20,098.9000
19,753.8000
19,926.3500
Tuesday 16 December 2014 (16/12/2014)
19,922.9000
19,986.6000
20,298.5000
19,789.7000
20,044.1000
Monday 15 December 2014 (15/12/2014)
19,672.9000
20,223.1000
20,367.2000
19,643.5000
20,005.3500
Friday 12 December 2014 (12/12/2014)
19,481.0000
19,827.5000
19,872.7000
19,481.0000
19,676.8500
Thursday 11 December 2014 (11/12/2014)
19,459.1000
19,573.4000
19,573.4000
19,341.6000
19,457.5000
Wednesday 10 December 2014 (10/12/2014)
19,391.5000
19,443.3000
19,460.1000
19,308.7000
19,384.4000
Tuesday 9 December 2014 (09/12/2014)
19,395.8000
19,392.9000
19,444.2000
19,283.8000
19,364.0000
Monday 8 December 2014 (08/12/2014)
19,225.5000
19,381.3000
19,435.2000
19,210.1000
19,322.6500
Friday 5 December 2014 (05/12/2014)
19,296.9000
19,158.0000
19,361.1000
19,158.0000
19,259.5500
Thursday 4 December 2014 (04/12/2014)
19,366.2000
19,300.2000
19,401.0000
19,267.0000
19,334.0000
Wednesday 3 December 2014 (03/12/2014)
19,193.5000
19,362.9000
19,403.7000
19,186.2000
19,294.9500
Tuesday 2 December 2014 (02/12/2014)
19,319.6000
19,196.1000
19,390.4000
19,185.0000
19,287.7000
Monday 1 December 2014 (01/12/2014)
19,175.2000
19,316.6000
19,399.9000
19,096.9000
19,248.4000

November

Friday 28 November 2014 (28/11/2014)
19,147.8000
19,156.0000
19,255.3000
19,108.7000
19,182.0000
Thursday 27 November 2014 (27/11/2014)
19,303.5000
19,154.4000
19,303.5000
19,118.6000
19,211.0500
Wednesday 26 November 2014 (26/11/2014)
19,180.0000
19,301.3000
19,309.7000
19,092.1000
19,200.9000
Tuesday 25 November 2014 (25/11/2014)
19,086.3000
19,178.1000
19,202.6000
19,042.3000
19,122.4500
Monday 24 November 2014 (24/11/2014)
18,997.1000
19,085.3000
19,119.1000
18,976.0000
19,047.5500
Friday 21 November 2014 (21/11/2014)
19,182.3000
19,079.7000
19,199.4000
18,958.4000
19,078.9000
Thursday 20 November 2014 (20/11/2014)
19,117.4000
19,182.7000
19,227.6000
19,029.2000
19,128.4000
Wednesday 19 November 2014 (19/11/2014)
18,991.7000
19,115.0000
19,166.4000
18,936.5000
19,051.4500
Tuesday 18 November 2014 (18/11/2014)
19,094.7000
18,995.0000
19,129.3000
18,903.7000
19,016.5000
Monday 17 November 2014 (17/11/2014)
19,228.6000
19,091.2000
19,281.6000
19,069.1000
19,175.3500
Friday 14 November 2014 (14/11/2014)
19,245.4000
19,143.0000
19,247.4000
19,057.4000
19,152.4000
Thursday 13 November 2014 (13/11/2014)
19,331.5000
19,246.6000
19,332.8000
19,144.2000
19,238.5000
Wednesday 12 November 2014 (12/11/2014)
19,428.3000
19,331.3000
19,503.7000
19,213.7000
19,358.7000
Tuesday 11 November 2014 (11/11/2014)
19,280.7000
19,427.2000
19,452.1000
19,255.5000
19,353.8000
Monday 10 November 2014 (10/11/2014)
19,283.1000
19,279.2000
19,369.4000
19,260.7000
19,315.0500
Friday 7 November 2014 (07/11/2014)
19,222.2000
19,268.1000
19,329.8000
19,181.3000
19,255.5500
Thursday 6 November 2014 (06/11/2014)
19,469.1000
19,222.1000
19,471.4000
19,222.1000
19,346.7500
Wednesday 5 November 2014 (05/11/2014)
19,373.0000
19,469.0000
19,494.4000
19,315.5000
19,404.9500
Tuesday 4 November 2014 (04/11/2014)
19,344.9000
19,372.0000
19,460.3000
19,336.5000
19,398.4000
Monday 3 November 2014 (03/11/2014)
19,307.4000
19,351.9000
19,453.9000
19,236.7000
19,345.3000

October

Friday 31 October 2014 (31/10/2014)
19,400.2000
19,332.7000
19,414.6000
19,277.8000
19,346.2000
Thursday 30 October 2014 (30/10/2014)
19,342.4000
19,399.1000
19,478.7000
19,293.4000
19,386.0500
Wednesday 29 October 2014 (29/10/2014)
19,703.7000
19,343.1000
19,717.6000
19,334.5000
19,526.0500
Tuesday 28 October 2014 (28/10/2014)
19,601.5000
19,706.2000
19,760.9000
19,479.3000
19,620.1000
Monday 27 October 2014 (27/10/2014)
19,665.7000
19,601.6000
19,676.6000
19,358.5000
19,517.5500
Friday 24 October 2014 (24/10/2014)
19,332.0000
19,407.7000
19,453.4000
19,322.4000
19,387.9000
Thursday 23 October 2014 (23/10/2014)
19,356.9000
19,332.0000
19,357.3000
19,257.9000
19,307.6000
Wednesday 22 October 2014 (22/10/2014)
19,405.2000
19,357.4000
19,474.4000
19,217.5000
19,345.9500
Tuesday 21 October 2014 (21/10/2014)
19,452.7000
19,404.9000
19,535.6000
19,339.8000
19,437.7000
Monday 20 October 2014 (20/10/2014)
19,576.1000
19,453.0000
19,576.1000
19,304.6000
19,440.3500
Friday 17 October 2014 (17/10/2014)
19,780.1000
19,556.5000
19,814.9000
19,420.8000
19,617.8500
Thursday 16 October 2014 (16/10/2014)
19,569.8000
19,783.2000
19,784.5000
19,510.2000
19,647.3500
Wednesday 15 October 2014 (15/10/2014)
19,406.5000
19,576.8000
19,628.9000
19,390.2000
19,509.5500
Tuesday 14 October 2014 (14/10/2014)
19,656.5000
19,499.2000
19,667.4000
19,387.1000
19,527.2500
Monday 13 October 2014 (13/10/2014)
19,649.2000
19,663.4000
19,741.8000
19,586.1000
19,663.9500
Friday 10 October 2014 (10/10/2014)
19,638.8000
19,637.2000
19,713.1000
19,527.1000
19,620.1000
Thursday 9 October 2014 (09/10/2014)
19,862.7000
19,639.1000
19,869.9000
19,630.7000
19,750.3000
Wednesday 8 October 2014 (08/10/2014)
19,644.4000
19,859.4000
19,875.2000
19,599.6000
19,737.4000
Tuesday 7 October 2014 (07/10/2014)
19,644.6000
19,645.1000
19,755.0000
19,555.9000
19,655.4500
Monday 6 October 2014 (06/10/2014)
19,465.4000
19,641.0000
19,653.2000
19,461.1000
19,557.1500
Friday 3 October 2014 (03/10/2014)
19,688.3000
19,450.9000
19,703.3000
19,239.7000
19,471.5000
Thursday 2 October 2014 (02/10/2014)
19,706.5000
19,688.4000
19,801.3000
19,503.6000
19,652.4500
Wednesday 1 October 2014 (01/10/2014)
19,757.4000
19,707.9000
19,839.9000
19,627.7000
19,733.8000

September

Tuesday 30 September 2014 (30/09/2014)
19,765.3000
19,754.0000
19,912.1000
19,701.7000
19,806.9000
Monday 29 September 2014 (29/09/2014)
19,534.7000
19,766.5000
19,898.8000
19,500.7000
19,699.7500
Friday 26 September 2014 (26/09/2014)
19,545.4000
19,541.4000
19,732.4000
19,520.8000
19,626.6000
Thursday 25 September 2014 (25/09/2014)
19,534.1000
19,545.4000
19,625.5000
19,486.4000
19,555.9500
Wednesday 24 September 2014 (24/09/2014)
19,625.6000
19,535.1000
19,669.6000
19,520.8000
19,595.2000
Tuesday 23 September 2014 (23/09/2014)
19,597.5000
19,630.0000
19,716.9000
19,566.8000
19,641.8500
Monday 22 September 2014 (22/09/2014)
19,569.4000
19,597.5000
19,660.3000
19,551.3000
19,605.8000
Friday 19 September 2014 (19/09/2014)
19,717.4000
19,566.9000
19,882.5000
19,489.4000
19,685.9500
Thursday 18 September 2014 (18/09/2014)
19,530.8000
19,716.1000
19,745.0000
19,507.9000
19,626.4500
Wednesday 17 September 2014 (17/09/2014)
19,465.2000
19,535.5000
19,623.7000
19,442.3000
19,533.0000
Tuesday 16 September 2014 (16/09/2014)
19,365.8000
19,465.2000
19,506.4000
19,320.1000
19,413.2500
Monday 15 September 2014 (15/09/2014)
19,313.4000
19,366.0000
19,474.7000
19,265.8000
19,370.2500
Friday 12 September 2014 (12/09/2014)
19,258.5000
19,303.7000
19,315.9000
19,184.8000
19,250.3500
Thursday 11 September 2014 (11/09/2014)
19,220.8000
19,258.5000
19,315.8000
19,156.4000
19,236.1000
Wednesday 10 September 2014 (10/09/2014)
18,960.3000
19,221.9000
19,224.1000
18,952.1000
19,088.1000
Tuesday 9 September 2014 (09/09/2014)
18,895.0000
18,960.3000
19,039.7000
18,850.9000
18,945.3000
Monday 8 September 2014 (08/09/2014)
19,264.7000
18,895.0000
19,264.7000
18,863.0000
19,063.8500
Friday 5 September 2014 (05/09/2014)
19,291.3000
19,270.2000
19,291.3000
19,177.4000
19,234.3500
Thursday 4 September 2014 (04/09/2014)
19,440.5000
19,299.2000
19,443.8000
19,293.8000
19,368.8000
Wednesday 3 September 2014 (03/09/2014)
19,351.9000
19,439.5000
19,478.3000
19,338.9000
19,408.6000
Tuesday 2 September 2014 (02/09/2014)
19,464.7000
19,352.3000
19,485.0000
19,350.6000
19,417.8000
Monday 1 September 2014 (01/09/2014)
19,448.7000
19,464.9000
19,560.0000
19,377.7000
19,468.8500

August

Friday 29 August 2014 (29/08/2014)
19,412.5000
19,408.7000
19,483.7000
19,363.0000
19,423.3500
Thursday 28 August 2014 (28/08/2014)
19,366.6000
19,412.5000
19,475.5000
19,366.3000
19,420.9000
Wednesday 27 August 2014 (27/08/2014)
19,454.1000
19,369.6000
19,474.4000
19,353.9000
19,414.1500
Tuesday 26 August 2014 (26/08/2014)
19,431.9000
19,455.7000
19,523.4000
19,400.1000
19,461.7500
Monday 25 August 2014 (25/08/2014)
19,328.5000
19,432.3000
19,509.6000
19,320.3000
19,414.9500
Friday 22 August 2014 (22/08/2014)
19,456.7000
19,432.4000
19,458.1000
19,316.3000
19,387.2000
Thursday 21 August 2014 (21/08/2014)
19,495.3000
19,456.0000
19,501.5000
19,382.1000
19,441.8000
Wednesday 20 August 2014 (20/08/2014)
19,412.6000
19,497.7000
19,569.4000
19,397.1000
19,483.2500
Tuesday 19 August 2014 (19/08/2014)
19,551.0000
19,414.2000
19,613.1000
19,408.3000
19,510.7000
Monday 18 August 2014 (18/08/2014)
19,565.4000
19,551.3000
19,632.0000
19,526.0000
19,579.0000
Friday 15 August 2014 (15/08/2014)
19,480.5000
19,561.7000
19,593.5000
19,476.7000
19,535.1000
Thursday 14 August 2014 (14/08/2014)
19,519.8000
19,480.5000
19,564.3000
19,465.2000
19,514.7500
Wednesday 13 August 2014 (13/08/2014)
19,652.9000
19,519.8000
19,680.1000
19,508.0000
19,594.0500
Tuesday 12 August 2014 (12/08/2014)
19,590.3000
19,653.8000
19,700.0000
19,571.6000
19,635.8000
Monday 11 August 2014 (11/08/2014)
19,752.6000
19,591.7000
19,776.8000
19,568.3000
19,672.5500
Friday 8 August 2014 (08/08/2014)
19,854.0000
19,752.5000
19,928.2000
19,745.3000
19,836.7500
Thursday 7 August 2014 (07/08/2014)
19,878.9000
19,854.6000
19,935.3000
19,778.0000
19,856.6500
Wednesday 6 August 2014 (06/08/2014)
19,757.2000
19,878.2000
19,903.0000
19,743.3000
19,823.1500
Tuesday 5 August 2014 (05/08/2014)
19,827.3000
19,757.4000
19,859.7000
19,709.6000
19,784.6500
Monday 4 August 2014 (04/08/2014)
19,828.1000
19,827.2000
19,888.4000
19,654.9000
19,771.6500
Friday 1 August 2014 (01/08/2014)
19,554.4000
19,826.1000
19,967.9000
19,489.9000
19,728.9000

July

Thursday 31 July 2014 (31/07/2014)
19,585.8000
19,553.0000
19,618.7000
19,522.7000
19,570.7000
Wednesday 30 July 2014 (30/07/2014)
19,697.1000
19,586.0000
19,709.6000
19,558.6000
19,634.1000
Tuesday 29 July 2014 (29/07/2014)
19,743.6000
19,696.3000
19,748.0000
19,687.1000
19,717.5500
Monday 28 July 2014 (28/07/2014)
19,656.5000
19,743.2000
19,762.6000
19,655.0000
19,708.8000
Friday 25 July 2014 (25/07/2014)
19,731.6000
19,655.0000
19,798.6000
19,611.8000
19,705.2000
Thursday 24 July 2014 (24/07/2014)
19,677.1000
19,731.3000
19,747.2000
19,623.6000
19,685.4000
Wednesday 23 July 2014 (23/07/2014)
19,863.1000
19,676.9000
19,868.8000
19,572.9000
19,720.8500
Tuesday 22 July 2014 (22/07/2014)
19,836.7000
19,862.0000
19,872.0000
19,570.1000
19,721.0500
Monday 21 July 2014 (21/07/2014)
19,924.8000
19,835.6000
19,934.6000
19,661.0000
19,797.8000
Friday 18 July 2014 (18/07/2014)
20,059.5000
19,923.6000
20,062.9000
19,790.3000
19,926.6000
Thursday 17 July 2014 (17/07/2014)
20,118.4000
20,060.1000
20,121.8000
19,965.3000
20,043.5500
Wednesday 16 July 2014 (16/07/2014)
20,195.0000
20,119.0000
20,197.6000
20,027.1000
20,112.3500
Tuesday 15 July 2014 (15/07/2014)
20,004.8000
20,194.3000
20,241.4000
19,972.3000
20,106.8500
Monday 14 July 2014 (14/07/2014)
19,892.7000
20,004.5000
20,011.0000
19,862.1000
19,936.5500
Friday 11 July 2014 (11/07/2014)
19,830.2000
19,915.8000
19,984.2000
19,819.8000
19,902.0000
Thursday 10 July 2014 (10/07/2014)
19,942.1000
19,830.8000
19,951.3000
19,798.8000
19,875.0500
Wednesday 9 July 2014 (09/07/2014)
19,993.9000
19,942.1000
20,004.4000
19,878.3000
19,941.3500
Tuesday 8 July 2014 (08/07/2014)
20,116.3000
19,991.6000
20,132.0000
19,878.4000
20,005.2000
Monday 7 July 2014 (07/07/2014)
20,454.1000
20,116.7000
20,454.1000
20,033.1000
20,243.6000
Friday 4 July 2014 (04/07/2014)
20,448.3000
20,448.9000
20,477.5000
20,340.2000
20,408.8500
Thursday 3 July 2014 (03/07/2014)
20,444.3000
20,446.6000
20,532.6000
20,388.7000
20,460.6500
Wednesday 2 July 2014 (02/07/2014)
20,400.1000
20,443.8000
20,505.7000
20,315.6000
20,410.6500
Tuesday 1 July 2014 (01/07/2014)
20,270.7000
20,401.5000
20,444.2000
20,195.6000
20,319.9000

June

Monday 30 June 2014 (30/06/2014)
20,508.3000
20,271.4000
20,530.1000
20,142.2000
20,336.1500
Friday 27 June 2014 (27/06/2014)
20,683.9000
20,508.8000
20,697.2000
20,417.9000
20,557.5500
Thursday 26 June 2014 (26/06/2014)
20,527.2000
20,681.4000
20,689.3000
20,476.2000
20,582.7500
Wednesday 25 June 2014 (25/06/2014)
20,387.4000
20,527.2000
20,631.0000
20,386.5000
20,508.7500
Tuesday 24 June 2014 (24/06/2014)
20,491.5000
20,387.1000
20,508.4000
20,365.1000
20,436.7500
Monday 23 June 2014 (23/06/2014)
20,451.9000
20,491.5000
20,493.0000
20,357.7000
20,425.3500
Friday 20 June 2014 (20/06/2014)
20,340.8000
20,448.0000
20,469.4000
20,305.7000
20,387.5500
Thursday 19 June 2014 (19/06/2014)
20,392.5000
20,416.7000
20,438.3000
20,247.3000
20,342.8000
Wednesday 18 June 2014 (18/06/2014)
20,179.3000
20,391.3000
20,412.0000
20,149.9000
20,280.9500
Tuesday 17 June 2014 (17/06/2014)
20,072.5000
20,178.1000
20,242.0000
20,039.6000
20,140.8000
Monday 16 June 2014 (16/06/2014)
20,086.0000
20,072.0000
20,158.0000
20,023.6000
20,090.8000
Friday 13 June 2014 (13/06/2014)
20,036.9000
20,081.2000
20,096.6000
19,959.0000
20,027.8000
Thursday 12 June 2014 (12/06/2014)
19,902.1000
20,033.8000
20,036.9000
19,794.4000
19,915.6500
Wednesday 11 June 2014 (11/06/2014)
19,863.6000
19,904.1000
19,925.9000
19,768.5000
19,847.2000
Tuesday 10 June 2014 (10/06/2014)
19,866.8000
19,864.8000
19,884.9000
19,794.4000
19,839.6500
Monday 9 June 2014 (09/06/2014)
19,965.7000
19,862.6000
19,968.5000
19,783.7000
19,876.1000
Friday 6 June 2014 (06/06/2014)
20,012.6000
19,962.6000
20,025.1000
19,753.2000
19,889.1500
Thursday 5 June 2014 (05/06/2014)
19,975.9000
20,010.7000
20,014.3000
19,822.0000
19,918.1500
Wednesday 4 June 2014 (04/06/2014)
19,814.6000
19,978.3000
20,007.3000
19,788.0000
19,897.6500
Tuesday 3 June 2014 (03/06/2014)
19,703.6000
19,755.7000
19,824.6000
19,700.5000
19,762.5500
Monday 2 June 2014 (02/06/2014)
19,649.2000
19,703.1000
19,790.0000
19,549.0000
19,669.5000

May

Friday 30 May 2014 (30/05/2014)
19,442.1000
19,568.4000
19,660.7000
19,425.7000
19,543.2000
Thursday 29 May 2014 (29/05/2014)
19,434.9000
19,442.1000
19,529.8000
19,425.7000
19,477.7500
Wednesday 28 May 2014 (28/05/2014)
19,466.3000
19,437.2000
19,539.3000
19,380.1000
19,459.7000
Tuesday 27 May 2014 (27/05/2014)
19,503.6000
19,463.8000
19,552.4000
19,436.7000
19,494.5500
Monday 26 May 2014 (26/05/2014)
19,533.2000
19,505.9000
19,576.4000
19,385.6000
19,481.0000
Friday 23 May 2014 (23/05/2014)
19,457.3000
19,539.7000
19,630.8000
19,423.9000
19,527.3500
Thursday 22 May 2014 (22/05/2014)
19,453.1000
19,453.5000
19,542.8000
19,406.1000
19,474.4500
Wednesday 21 May 2014 (21/05/2014)
19,423.8000
19,453.1000
19,516.3000
19,365.6000
19,440.9500
Tuesday 20 May 2014 (20/05/2014)
19,203.3000
19,425.7000
19,434.7000
19,198.0000
19,316.3500
Monday 19 May 2014 (19/05/2014)
19,194.3000
19,203.3000
19,301.7000
19,090.6000
19,196.1500
Friday 16 May 2014 (16/05/2014)
19,224.2000
19,191.5000
19,274.7000
19,068.8000
19,171.7500
Thursday 15 May 2014 (15/05/2014)
19,198.3000
19,191.3000
19,343.1000
19,148.0000
19,245.5500
Wednesday 14 May 2014 (14/05/2014)
19,416.6000
19,198.0000
19,451.3000
19,173.5000
19,312.4000
Tuesday 13 May 2014 (13/05/2014)
19,433.8000
19,416.2000
19,525.9000
19,396.4000
19,461.1500
Monday 12 May 2014 (12/05/2014)
19,430.2000
19,434.2000
19,532.4000
19,412.9000
19,472.6500
Friday 9 May 2014 (09/05/2014)
19,578.1000
19,430.2000
19,578.1000
19,420.0000
19,499.0500
Thursday 8 May 2014 (08/05/2014)
19,622.2000
19,578.1000
19,767.8000
19,568.0000
19,667.9000
Wednesday 7 May 2014 (07/05/2014)
19,554.7000
19,624.8000
19,722.0000
19,548.6000
19,635.3000
Tuesday 6 May 2014 (06/05/2014)
19,431.9000
19,573.6000
19,651.9000
19,430.2000
19,541.0500
Monday 5 May 2014 (05/05/2014)
19,447.9000
19,431.9000
19,507.7000
19,420.2000
19,463.9500
Friday 2 May 2014 (02/05/2014)
19,533.4000
19,449.7000
19,533.4000
19,397.5000
19,465.4500
Thursday 1 May 2014 (01/05/2014)
19,510.7000
19,531.6000
19,604.2000
19,505.6000
19,554.9000

April

Wednesday 30 April 2014 (30/04/2014)
19,444.0000
19,511.5000
19,578.4000
19,427.2000
19,502.8000
Tuesday 29 April 2014 (29/04/2014)
19,462.4000
19,444.6000
19,510.4000
19,406.1000
19,458.2500
Monday 28 April 2014 (28/04/2014)
19,510.5000
19,463.0000
19,589.6000
19,411.3000
19,500.4500
Friday 25 April 2014 (25/04/2014)
19,565.2000
19,502.9000
19,585.6000
19,428.0000
19,506.8000
Thursday 24 April 2014 (24/04/2014)
19,516.9000
19,565.9000
19,591.2000
19,355.3000
19,473.2500
Wednesday 23 April 2014 (23/04/2014)
19,381.7000
19,516.9000
19,619.4000
19,341.3000
19,480.3500
Tuesday 22 April 2014 (22/04/2014)
19,224.2000
19,383.3000
19,464.8000
19,217.5000
19,341.1500
Monday 21 April 2014 (21/04/2014)
19,172.9000
19,220.2000
19,295.7000
19,168.1000
19,231.9000
Friday 18 April 2014 (18/04/2014)
19,178.8000
19,190.1000
19,258.4000
19,162.8000
19,210.6000
Thursday 17 April 2014 (17/04/2014)
19,210.7000
19,178.5000
19,288.0000
19,170.8000
19,229.4000
Wednesday 16 April 2014 (16/04/2014)
19,117.0000
19,209.6000
19,293.3000
19,110.2000
19,201.7500
Tuesday 15 April 2014 (15/04/2014)
19,137.6000
19,117.0000
19,213.9000
19,056.3000
19,135.1000
Monday 14 April 2014 (14/04/2014)
19,100.7000
19,135.6000
19,212.2000
19,084.9000
19,148.5500
Friday 11 April 2014 (11/04/2014)
19,056.1000
19,098.7000
19,238.9000
18,996.5000
19,117.7000
Thursday 10 April 2014 (10/04/2014)
18,987.5000
19,056.1000
19,223.5000
18,931.3000
19,077.4000
Wednesday 9 April 2014 (09/04/2014)
18,908.7000
18,987.5000
18,994.2000
18,880.6000
18,937.4000
Tuesday 8 April 2014 (08/04/2014)
18,781.2000
18,910.2000
18,964.3000
18,769.0000
18,866.6500
Monday 7 April 2014 (07/04/2014)
18,764.0000
18,777.7000
18,842.1000
18,722.9000
18,782.5000
Friday 4 April 2014 (04/04/2014)
18,796.7000
18,755.9000
18,869.1000
18,744.8000
18,806.9500
Thursday 3 April 2014 (03/04/2014)
18,812.9000
18,796.7000
18,866.2000
18,732.4000
18,799.3000
Wednesday 2 April 2014 (02/04/2014)
18,819.2000
18,812.6000
18,872.7000
18,774.9000
18,823.8000
Tuesday 1 April 2014 (01/04/2014)
18,927.4000
18,819.2000
18,947.8000
18,779.4000
18,863.6000

March

Monday 31 March 2014 (31/03/2014)
19,057.4000
18,929.7000
19,060.6000
18,875.5000
18,968.0500
Friday 28 March 2014 (28/03/2014)
19,019.9000
18,907.0000
19,043.7000
18,869.9000
18,956.8000
Thursday 27 March 2014 (27/03/2014)
18,993.0000
19,021.1000
19,113.8000
18,916.6000
19,015.2000
Wednesday 26 March 2014 (26/03/2014)
18,835.6000
18,990.3000
19,011.0000
18,827.4000
18,919.2000
Tuesday 25 March 2014 (25/03/2014)
18,774.7000
18,835.6000
18,900.9000
18,748.7000
18,824.8000
Monday 24 March 2014 (24/03/2014)
18,909.4000
18,773.8000
18,917.8000
18,748.6000
18,833.2000
Friday 21 March 2014 (21/03/2014)
18,964.3000
18,922.1000
18,982.6000
18,829.8000
18,906.2000
Thursday 20 March 2014 (20/03/2014)
18,790.0000
18,963.1000
18,977.1000
18,706.1000
18,841.6000
Wednesday 19 March 2014 (19/03/2014)
18,850.2000
18,785.6000
18,908.5000
18,757.7000
18,833.1000
Tuesday 18 March 2014 (18/03/2014)
18,865.6000
18,844.1000
18,870.9000
18,738.5000
18,804.7000
Monday 17 March 2014 (17/03/2014)
18,973.6000
18,864.9000
18,973.9000
18,767.9000
18,870.9000
Friday 14 March 2014 (14/03/2014)
18,992.8000
18,901.2000
18,994.5000
18,842.5000
18,918.5000
Thursday 13 March 2014 (13/03/2014)
18,988.1000
18,990.1000
19,081.4000
18,906.3000
18,993.8500
Wednesday 12 March 2014 (12/03/2014)
18,933.9000
18,986.6000
19,058.0000
18,930.9000
18,994.4500
Tuesday 11 March 2014 (11/03/2014)
18,916.8000
18,935.4000
19,009.3000
18,876.9000
18,943.1000
Monday 10 March 2014 (10/03/2014)
19,146.3000
18,916.1000
19,150.0000
18,894.3000
19,022.1500
Friday 7 March 2014 (07/03/2014)
19,197.3000
19,130.3000
19,266.7000
19,069.8000
19,168.2500
Thursday 6 March 2014 (06/03/2014)
19,373.4000
19,200.6000
19,381.6000
19,153.2000
19,267.4000
Wednesday 5 March 2014 (05/03/2014)
19,329.3000
19,370.1000
19,451.0000
19,281.5000
19,366.2500
Tuesday 4 March 2014 (04/03/2014)
19,303.9000
19,328.3000
19,435.8000
19,294.6000
19,365.2000
Monday 3 March 2014 (03/03/2014)
19,483.3000
19,302.6000
19,531.1000
19,301.2000
19,416.1500

February

Friday 28 February 2014 (28/02/2014)
19,537.8000
19,520.9000
19,546.7000
19,376.3000
19,461.5000
Thursday 27 February 2014 (27/02/2014)
19,394.6000
19,534.3000
19,543.4000
19,384.3000
19,463.8500
Wednesday 26 February 2014 (26/02/2014)
19,440.5000
19,394.6000
19,537.0000
19,353.7000
19,445.3500
Tuesday 25 February 2014 (25/02/2014)
19,408.2000
19,439.3000
19,576.2000
19,355.6000
19,465.9000
Monday 24 February 2014 (24/02/2014)
19,514.2000
19,408.0000
19,602.8000
19,358.0000
19,480.4000
Friday 21 February 2014 (21/02/2014)
19,659.1000
19,548.2000
19,748.3000
19,531.8000
19,640.0500
Thursday 20 February 2014 (20/02/2014)
19,600.7000
19,660.6000
19,777.3000
19,600.7000
19,689.0000
Wednesday 19 February 2014 (19/02/2014)
19,745.4000
19,600.7000
19,770.2000
19,600.7000
19,685.4500
Tuesday 18 February 2014 (18/02/2014)
19,669.7000
19,745.3000
19,863.9000
19,666.6000
19,765.2500
Monday 17 February 2014 (17/02/2014)
19,827.6000
19,669.7000
19,885.0000
19,592.3000
19,738.6500
Friday 14 February 2014 (14/02/2014)
19,944.1000
19,801.6000
20,007.8000
19,751.5000
19,879.6500
Thursday 13 February 2014 (13/02/2014)
20,053.2000
19,948.0000
20,135.4000
19,912.6000
20,024.0000
Wednesday 12 February 2014 (12/02/2014)
19,980.2000
20,052.3000
20,058.1000
19,844.7000
19,951.4000
Tuesday 11 February 2014 (11/02/2014)
19,975.6000
19,980.2000
20,043.9000
19,948.0000
19,995.9500
Monday 10 February 2014 (10/02/2014)
19,941.2000
19,976.2000
19,992.0000
19,938.8000
19,965.4000
Friday 7 February 2014 (07/02/2014)
19,885.7000
19,961.0000
19,963.7000
19,848.6000
19,906.1500
Thursday 6 February 2014 (06/02/2014)
19,887.8000
19,886.9000
19,909.3000
19,830.0000
19,869.6500
Wednesday 5 February 2014 (05/02/2014)
19,918.0000
19,885.6000
19,933.0000
19,835.4000
19,884.2000
Tuesday 4 February 2014 (04/02/2014)
19,958.4000
19,915.5000
19,967.9000
19,855.0000
19,911.4500
Monday 3 February 2014 (03/02/2014)
20,061.0000
19,964.6000
20,102.3000
19,945.6000
20,023.9500

January

Friday 31 January 2014 (31/01/2014)
20,115.6000
20,075.1000
20,142.9000
20,061.9000
20,102.4000
Thursday 30 January 2014 (30/01/2014)
20,137.4000
20,119.3000
20,236.9000
20,080.3000
20,158.6000
Wednesday 29 January 2014 (29/01/2014)
20,214.3000
20,132.1000
20,218.9000
20,098.4000
20,158.6500
Tuesday 28 January 2014 (28/01/2014)
20,280.5000
20,214.1000
20,379.7000
20,161.3000
20,270.5000
Monday 27 January 2014 (27/01/2014)
20,089.9000
20,281.5000
20,283.3000
20,069.9000
20,176.6000
Friday 24 January 2014 (24/01/2014)
20,234.5000
20,095.4000
20,293.2000
20,075.1000
20,184.1500
Thursday 23 January 2014 (23/01/2014)
20,125.5000
20,228.9000
20,233.4000
20,101.2000
20,167.3000
Wednesday 22 January 2014 (22/01/2014)
19,981.1000
20,126.5000
20,132.8000
19,977.3000
20,055.0500
Tuesday 21 January 2014 (21/01/2014)
19,904.6000
19,982.4000
19,994.5000
19,889.1000
19,941.8000
Monday 20 January 2014 (20/01/2014)
19,857.2000
19,904.6000
19,930.6000
19,824.6000
19,877.6000
Friday 17 January 2014 (17/01/2014)
19,821.7000
19,845.3000
19,941.3000
19,714.2000
19,827.7500
Thursday 16 January 2014 (16/01/2014)
19,787.9000
19,828.6000
19,843.5000
19,756.6000
19,800.0500
Wednesday 15 January 2014 (15/01/2014)
19,815.5000
19,788.7000
19,857.5000
19,727.8000
19,792.6500
Tuesday 14 January 2014 (14/01/2014)
19,757.1000
19,814.5000
19,834.6000
19,740.7000
19,787.6500
Monday 13 January 2014 (13/01/2014)
20,046.9000
19,754.7000
20,071.7000
19,715.0000
19,893.3500
Friday 10 January 2014 (10/01/2014)
20,094.6000
20,036.5000
20,127.1000
19,955.2000
20,041.1500
Thursday 9 January 2014 (09/01/2014)
20,124.4000
20,094.6000
20,174.2000
20,057.7000
20,115.9500
Wednesday 8 January 2014 (08/01/2014)
20,071.4000
20,124.4000
20,135.7000
19,853.0000
19,994.3500
Tuesday 7 January 2014 (07/01/2014)
19,969.3000
20,070.3000
20,124.8000
19,953.2000
20,039.0000
Monday 6 January 2014 (06/01/2014)
19,970.7000
19,964.6000
20,036.9000
19,889.4000
19,963.1500
Friday 3 January 2014 (03/01/2014)
19,965.6000
19,954.6000
20,156.5000
19,937.7000
20,047.1000
Thursday 2 January 2014 (02/01/2014)
20,155.0000
19,965.6000
20,266.6000
19,962.0000
20,114.3000
Wednesday 1 January 2014 (01/01/2014)
20,145.4000
20,150.1000
20,162.5000
20,123.9000
20,143.2000