British Pound-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily GBP/IDR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 20243.8, reached on 27/12/2013

The lowest level of 2013 was 14408.5 reached 12/03/2013

The average level of 2013 was 16379.4701

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/IDR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
20,141.1000
20,149.9000
20,166.0000
20,041.8000
20,103.9000
Monday 30 December 2013 (30/12/2013)
20,180.0000
20,146.4000
20,213.6000
20,101.0000
20,157.3000
Friday 27 December 2013 (27/12/2013)
20,023.0000
20,172.6000
20,243.8000
20,007.4000
20,125.6000
Thursday 26 December 2013 (26/12/2013)
19,936.4000
20,023.0000
20,035.3000
19,914.4000
19,974.8500
Wednesday 25 December 2013 (25/12/2013)
19,963.8000
19,936.4000
19,974.2000
19,926.6000
19,950.4000
Tuesday 24 December 2013 (24/12/2013)
19,925.8000
19,958.3000
20,018.7000
19,905.3000
19,962.0000
Monday 23 December 2013 (23/12/2013)
19,942.4000
19,926.7000
20,046.2000
19,902.7000
19,974.4500
Friday 20 December 2013 (20/12/2013)
19,970.8000
19,947.2000
20,053.1000
19,925.3000
19,989.2000
Thursday 19 December 2013 (19/12/2013)
19,925.7000
19,976.5000
20,043.1000
19,868.5000
19,955.8000
Wednesday 18 December 2013 (18/12/2013)
19,700.4000
19,908.1000
20,001.1000
19,700.4000
19,850.7500
Tuesday 17 December 2013 (17/12/2013)
19,721.5000
19,701.8000
19,820.1000
19,658.5000
19,739.3000
Monday 16 December 2013 (16/12/2013)
19,716.3000
19,719.0000
19,816.8000
19,705.2000
19,761.0000
Friday 13 December 2013 (13/12/2013)
19,643.3000
19,716.9000
19,804.6000
19,555.4000
19,680.0000
Thursday 12 December 2013 (12/12/2013)
19,637.1000
19,643.9000
19,775.2000
19,533.8000
19,654.5000
Wednesday 11 December 2013 (11/12/2013)
19,712.9000
19,641.1000
19,725.3000
19,606.1000
19,665.7000
Tuesday 10 December 2013 (10/12/2013)
19,663.5000
19,711.8000
19,718.4000
19,658.9000
19,688.6500
Monday 9 December 2013 (09/12/2013)
19,539.0000
19,667.3000
19,667.3000
19,513.2000
19,590.2500
Friday 6 December 2013 (06/12/2013)
19,530.6000
19,531.9000
19,580.4000
19,509.4000
19,544.9000
Thursday 5 December 2013 (05/12/2013)
19,627.2000
19,523.2000
19,731.4000
19,491.1000
19,611.2500
Wednesday 4 December 2013 (04/12/2013)
19,475.0000
19,623.0000
19,683.8000
19,408.9000
19,546.3500
Tuesday 3 December 2013 (03/12/2013)
19,236.0000
19,475.0000
19,520.0000
19,236.0000
19,378.0000
Monday 2 December 2013 (02/12/2013)
19,575.5000
19,240.3000
19,658.0000
19,224.8000
19,441.4000

November

Friday 29 November 2013 (29/11/2013)
19,421.3000
19,576.9000
19,616.2000
19,210.7000
19,413.4500
Thursday 28 November 2013 (28/11/2013)
19,341.8000
19,421.3000
19,604.3000
19,341.8000
19,473.0500
Wednesday 27 November 2013 (27/11/2013)
19,064.6000
19,341.8000
19,387.6000
18,867.9000
19,127.7500
Tuesday 26 November 2013 (26/11/2013)
18,974.2000
19,065.7000
19,091.8000
18,959.4000
19,025.6000
Monday 25 November 2013 (25/11/2013)
18,968.2000
18,975.8000
19,027.8000
18,596.8000
18,812.3000
Friday 22 November 2013 (22/11/2013)
18,920.7000
18,955.6000
19,010.3000
18,920.7000
18,965.5000
Thursday 21 November 2013 (21/11/2013)
18,771.0000
18,920.7000
18,921.8000
18,546.0000
18,733.9000
Wednesday 20 November 2013 (20/11/2013)
18,706.5000
18,768.6000
18,854.8000
18,690.4000
18,772.6000
Tuesday 19 November 2013 (19/11/2013)
18,733.8000
18,706.2000
18,738.8000
18,628.1000
18,683.4500
Monday 18 November 2013 (18/11/2013)
18,719.4000
18,731.9000
18,769.7000
18,560.0000
18,664.8500
Friday 15 November 2013 (15/11/2013)
18,536.4000
18,707.9000
18,722.9000
18,524.9000
18,623.9000
Thursday 14 November 2013 (14/11/2013)
18,593.1000
18,536.1000
18,655.0000
18,331.6000
18,493.3000
Wednesday 13 November 2013 (13/11/2013)
18,444.8000
18,593.1000
18,605.4000
18,415.4000
18,510.4000
Tuesday 12 November 2013 (12/11/2013)
18,480.4000
18,442.7000
18,621.6000
18,385.9000
18,503.7500
Monday 11 November 2013 (11/11/2013)
18,258.8000
18,480.4000
18,523.1000
18,218.6000
18,370.8500
Friday 8 November 2013 (08/11/2013)
18,314.6000
18,266.4000
18,386.8000
18,208.2000
18,297.5000
Thursday 7 November 2013 (07/11/2013)
18,333.7000
18,314.6000
18,351.1000
18,235.4000
18,293.2500
Wednesday 6 November 2013 (06/11/2013)
18,216.2000
18,336.0000
18,389.8000
18,207.1000
18,298.4500
Tuesday 5 November 2013 (05/11/2013)
18,133.4000
18,216.2000
18,237.6000
18,117.0000
18,177.3000
Monday 4 November 2013 (04/11/2013)
18,051.6000
18,131.1000
18,131.1000
18,028.3000
18,079.7000
Friday 1 November 2013 (01/11/2013)
18,075.4000
18,052.2000
18,233.2000
17,961.0000
18,097.1000

October

Thursday 31 October 2013 (31/10/2013)
17,918.4000
18,070.9000
18,107.4000
17,583.8000
17,845.6000
Wednesday 30 October 2013 (30/10/2013)
17,817.2000
17,918.4000
18,007.1000
17,424.2000
17,715.6500
Tuesday 29 October 2013 (29/10/2013)
17,857.8000
17,820.8000
17,890.6000
17,436.4000
17,663.5000
Monday 28 October 2013 (28/10/2013)
17,806.5000
17,857.8000
17,993.4000
17,357.7000
17,675.5500
Friday 25 October 2013 (25/10/2013)
18,071.8000
17,821.2000
18,080.3000
17,744.6000
17,912.4500
Thursday 24 October 2013 (24/10/2013)
18,215.4000
18,073.2000
18,255.7000
17,574.4000
17,915.0500
Wednesday 23 October 2013 (23/10/2013)
18,334.3000
18,218.2000
18,350.7000
17,446.9000
17,898.8000
Tuesday 22 October 2013 (22/10/2013)
18,302.4000
18,334.3000
18,348.3000
17,638.2000
17,993.2500
Monday 21 October 2013 (21/10/2013)
18,318.2000
18,302.8000
18,323.2000
17,513.5000
17,918.3500
Friday 18 October 2013 (18/10/2013)
18,314.4000
18,308.4000
18,337.3000
17,591.1000
17,964.2000
Thursday 17 October 2013 (17/10/2013)
18,132.3000
18,314.4000
18,329.2000
17,468.3000
17,898.7500
Wednesday 16 October 2013 (16/10/2013)
18,181.2000
18,126.6000
18,205.7000
17,413.1000
17,809.4000
Tuesday 15 October 2013 (15/10/2013)
18,164.1000
18,182.3000
18,182.9000
17,360.2000
17,771.5500
Monday 14 October 2013 (14/10/2013)
18,152.5000
18,166.4000
18,198.4000
17,461.2000
17,829.8000
Friday 11 October 2013 (11/10/2013)
18,337.3000
18,124.7000
18,360.5000
17,603.9000
17,982.2000
Thursday 10 October 2013 (10/10/2013)
18,387.3000
18,338.1000
18,394.5000
17,759.7000
18,077.1000
Wednesday 9 October 2013 (09/10/2013)
18,511.9000
18,388.7000
18,545.5000
17,891.7000
18,218.6000
Tuesday 8 October 2013 (08/10/2013)
18,535.1000
18,513.3000
18,557.0000
18,102.0000
18,329.5000
Monday 7 October 2013 (07/10/2013)
18,435.2000
18,538.6000
18,538.6000
18,435.2000
18,486.9000
Friday 4 October 2013 (04/10/2013)
18,611.7000
18,465.1000
18,634.6000
18,447.3000
18,540.9500
Thursday 3 October 2013 (03/10/2013)
18,697.2000
18,612.3000
18,725.3000
18,612.3000
18,668.8000
Wednesday 2 October 2013 (02/10/2013)
18,626.2000
18,705.7000
18,727.2000
18,588.8000
18,658.0000
Tuesday 1 October 2013 (01/10/2013)
18,733.0000
18,628.0000
18,802.0000
18,624.0000
18,713.0000

September

Monday 30 September 2013 (30/09/2013)
18,632.5000
18,719.5000
18,768.8000
18,632.5000
18,700.6500
Friday 27 September 2013 (27/09/2013)
18,376.7000
18,609.4000
18,631.8000
18,369.1000
18,500.4500
Thursday 26 September 2013 (26/09/2013)
18,468.3000
18,373.5000
18,583.3000
18,332.5000
18,457.9000
Wednesday 25 September 2013 (25/09/2013)
18,348.6000
18,468.3000
18,595.5000
18,321.3000
18,458.4000
Tuesday 24 September 2013 (24/09/2013)
18,349.2000
18,345.7000
18,365.8000
18,260.9000
18,313.3500
Monday 23 September 2013 (23/09/2013)
18,058.3000
18,349.2000
18,389.4000
18,045.2000
18,217.3000
Friday 20 September 2013 (20/09/2013)
18,088.5000
18,171.8000
18,252.6000
18,054.4000
18,153.5000
Thursday 19 September 2013 (19/09/2013)
18,511.3000
18,088.5000
18,514.9000
18,078.1000
18,296.5000
Wednesday 18 September 2013 (18/09/2013)
18,191.7000
18,513.1000
18,516.1000
18,175.4000
18,345.7500
Tuesday 17 September 2013 (17/09/2013)
18,068.7000
18,191.7000
18,213.1000
18,063.0000
18,138.0500
Monday 16 September 2013 (16/09/2013)
18,076.0000
18,068.4000
18,168.2000
18,068.3000
18,118.2500
Friday 13 September 2013 (13/09/2013)
17,906.2000
18,077.1000
18,119.5000
17,888.9000
18,004.2000
Thursday 12 September 2013 (12/09/2013)
17,931.1000
17,907.2000
18,169.9000
17,848.3000
18,009.1000
Wednesday 11 September 2013 (11/09/2013)
17,642.3000
17,932.5000
17,937.6000
17,631.8000
17,784.7000
Tuesday 10 September 2013 (10/09/2013)
17,492.6000
17,642.3000
17,656.9000
17,487.7000
17,572.3000
Monday 9 September 2013 (09/09/2013)
17,436.9000
17,493.3000
17,544.2000
17,436.9000
17,490.5500
Friday 6 September 2013 (06/09/2013)
17,310.6000
17,435.8000
17,454.6000
17,310.6000
17,382.6000
Thursday 5 September 2013 (05/09/2013)
17,351.2000
17,312.1000
17,354.4000
17,298.7000
17,326.5500
Wednesday 4 September 2013 (04/09/2013)
17,208.8000
17,353.2000
17,375.4000
17,096.5000
17,235.9500
Tuesday 3 September 2013 (03/09/2013)
17,063.4000
17,208.8000
17,214.3000
17,057.0000
17,135.6500
Monday 2 September 2013 (02/09/2013)
16,909.5000
17,063.4000
17,094.1000
16,909.5000
17,001.8000

August

Friday 30 August 2013 (30/08/2013)
16,938.7000
16,909.5000
16,959.4000
16,880.1000
16,919.7500
Thursday 29 August 2013 (29/08/2013)
16,978.1000
16,937.0000
17,251.5000
16,919.7000
17,085.6000
Wednesday 28 August 2013 (28/08/2013)
16,947.9000
16,978.2000
17,472.1000
16,866.6000
17,169.3500
Tuesday 27 August 2013 (27/08/2013)
16,894.8000
16,947.9000
16,953.5000
16,800.2000
16,876.8500
Monday 26 August 2013 (26/08/2013)
16,777.8000
16,894.8000
16,900.3000
16,772.2000
16,836.2500
Friday 23 August 2013 (23/08/2013)
16,843.3000
16,777.1000
16,861.3000
16,747.5000
16,804.4000
Thursday 22 August 2013 (22/08/2013)
16,870.3000
16,844.4000
16,952.5000
16,774.6000
16,863.5500
Wednesday 21 August 2013 (21/08/2013)
16,741.5000
16,870.3000
17,178.8000
16,723.5000
16,951.1500
Tuesday 20 August 2013 (20/08/2013)
16,420.5000
16,741.5000
16,960.5000
16,407.5000
16,684.0000
Monday 19 August 2013 (19/08/2013)
16,221.5000
16,420.5000
16,501.5000
16,221.5000
16,361.5000
Friday 16 August 2013 (16/08/2013)
16,185.5000
16,225.5000
16,276.5000
16,167.5000
16,222.0000
Thursday 15 August 2013 (15/08/2013)
15,951.5000
16,191.5000
16,196.5000
15,949.5000
16,073.0000
Wednesday 14 August 2013 (14/08/2013)
15,896.5000
15,949.5000
15,998.5000
15,887.5000
15,943.0000
Tuesday 13 August 2013 (13/08/2013)
15,911.5000
15,898.5000
15,953.5000
15,877.5000
15,915.5000
Monday 12 August 2013 (12/08/2013)
15,946.5000
15,910.5000
15,975.5000
15,906.5000
15,941.0000
Friday 9 August 2013 (09/08/2013)
15,981.5000
15,948.5000
15,986.5000
15,942.5000
15,964.5000
Thursday 8 August 2013 (08/08/2013)
15,936.5000
15,979.5000
16,014.5000
15,927.5000
15,971.0000
Wednesday 7 August 2013 (07/08/2013)
15,785.5000
15,936.5000
16,017.5000
15,758.5000
15,888.0000
Tuesday 6 August 2013 (06/08/2013)
15,796.5000
15,785.5000
15,822.5000
15,759.5000
15,791.0000
Monday 5 August 2013 (05/08/2013)
15,722.5000
15,796.5000
15,804.5000
15,702.5000
15,753.5000
Friday 2 August 2013 (02/08/2013)
15,542.5000
15,731.5000
15,738.5000
15,522.5000
15,630.5000
Thursday 1 August 2013 (01/08/2013)
15,625.5000
15,543.5000
15,628.5000
15,528.5000
15,578.5000

July

Wednesday 31 July 2013 (31/07/2013)
15,657.5000
15,595.5000
15,670.5000
15,543.5000
15,607.0000
Tuesday 30 July 2013 (30/07/2013)
15,756.5000
15,659.5000
15,758.5000
15,638.5000
15,698.5000
Monday 29 July 2013 (29/07/2013)
15,791.5000
15,759.5000
15,809.5000
15,743.5000
15,776.5000
Friday 26 July 2013 (26/07/2013)
15,800.5000
15,789.5000
15,852.5000
15,765.5000
15,809.0000
Thursday 25 July 2013 (25/07/2013)
15,704.5000
15,793.5000
15,834.5000
15,703.5000
15,769.0000
Wednesday 24 July 2013 (24/07/2013)
15,665.5000
15,707.5000
15,765.5000
15,617.5000
15,691.5000
Tuesday 23 July 2013 (23/07/2013)
15,460.5000
15,665.5000
15,684.5000
15,428.5000
15,556.5000
Monday 22 July 2013 (22/07/2013)
15,385.5000
15,455.5000
15,481.5000
15,385.5000
15,433.5000
Friday 19 July 2013 (19/07/2013)
15,319.5000
15,382.5000
15,390.5000
15,311.5000
15,351.0000
Thursday 18 July 2013 (18/07/2013)
15,364.5000
15,316.5000
15,364.5000
15,236.5000
15,300.5000
Wednesday 17 July 2013 (17/07/2013)
15,212.5000
15,364.5000
15,370.5000
15,162.5000
15,266.5000
Tuesday 16 July 2013 (16/07/2013)
15,123.5000
15,210.5000
15,217.5000
15,116.5000
15,167.0000
Monday 15 July 2013 (15/07/2013)
15,092.5000
15,123.5000
15,135.5000
15,076.5000
15,106.0000
Friday 12 July 2013 (12/07/2013)
15,139.5000
15,092.5000
15,142.5000
15,061.5000
15,102.0000
Thursday 11 July 2013 (11/07/2013)
14,963.5000
15,152.5000
15,162.5000
14,951.5000
15,057.0000
Wednesday 10 July 2013 (10/07/2013)
14,782.5000
14,951.5000
14,951.5000
14,782.5000
14,867.0000
Tuesday 9 July 2013 (09/07/2013)
14,884.5000
14,782.5000
14,884.5000
14,759.5000
14,822.0000
Monday 8 July 2013 (08/07/2013)
14,809.5000
14,884.5000
14,889.5000
14,788.5000
14,839.0000
Friday 5 July 2013 (05/07/2013)
15,169.5000
14,812.5000
15,169.5000
14,797.5000
14,983.5000
Thursday 4 July 2013 (04/07/2013)
15,217.5000
15,169.5000
15,219.5000
15,163.5000
15,191.5000
Wednesday 3 July 2013 (03/07/2013)
15,055.5000
15,228.5000
15,248.5000
15,044.5000
15,146.5000
Tuesday 2 July 2013 (02/07/2013)
15,102.5000
15,055.5000
15,103.5000
15,034.5000
15,069.0000
Monday 1 July 2013 (01/07/2013)
15,090.5000
15,102.5000
15,130.5000
15,087.5000
15,109.0000

June

Friday 28 June 2013 (28/06/2013)
15,141.5000
15,093.5000
15,153.5000
15,052.5000
15,103.0000
Thursday 27 June 2013 (27/06/2013)
15,199.5000
15,141.5000
15,223.5000
15,088.5000
15,156.0000
Wednesday 26 June 2013 (26/06/2013)
15,296.5000
15,199.5000
15,301.5000
15,189.5000
15,245.5000
Tuesday 25 June 2013 (25/06/2013)
15,335.5000
15,296.5000
15,346.5000
15,278.5000
15,312.5000
Monday 24 June 2013 (24/06/2013)
15,260.5000
15,335.5000
15,357.5000
15,239.5000
15,298.5000
Friday 21 June 2013 (21/06/2013)
15,394.5000
15,301.5000
15,405.5000
15,252.5000
15,329.0000
Thursday 20 June 2013 (20/06/2013)
15,341.5000
15,396.5000
15,397.5000
15,288.5000
15,343.0000
Wednesday 19 June 2013 (19/06/2013)
15,493.5000
15,341.5000
15,531.5000
15,323.5000
15,427.5000
Tuesday 18 June 2013 (18/06/2013)
15,548.5000
15,493.5000
15,549.5000
15,404.5000
15,477.0000
Monday 17 June 2013 (17/06/2013)
15,507.5000
15,548.5000
15,563.5000
15,497.5000
15,530.5000
Friday 14 June 2013 (14/06/2013)
15,539.5000
15,509.5000
15,622.5000
15,443.5000
15,533.0000
Thursday 13 June 2013 (13/06/2013)
15,456.5000
15,542.5000
15,610.5000
15,447.5000
15,529.0000
Wednesday 12 June 2013 (12/06/2013)
15,371.5000
15,456.5000
15,534.5000
15,360.5000
15,447.5000
Tuesday 11 June 2013 (11/06/2013)
15,281.5000
15,369.5000
15,545.5000
15,256.5000
15,401.0000
Monday 10 June 2013 (10/06/2013)
15,252.5000
15,282.5000
15,292.5000
15,213.5000
15,253.0000
Friday 7 June 2013 (07/06/2013)
15,276.5000
15,245.5000
15,359.5000
15,193.5000
15,276.5000
Thursday 6 June 2013 (06/06/2013)
15,090.5000
15,277.5000
15,347.5000
15,064.5000
15,206.0000
Wednesday 5 June 2013 (05/06/2013)
15,008.5000
15,090.5000
15,191.5000
14,987.5000
15,089.5000
Tuesday 4 June 2013 (04/06/2013)
15,018.5000
15,008.5000
15,167.5000
14,971.5000
15,069.5000
Monday 3 June 2013 (03/06/2013)
14,887.5000
15,018.5000
15,078.5000
14,882.5000
14,980.5000

May

Friday 31 May 2013 (31/05/2013)
14,929.5000
14,883.5000
15,176.5000
14,832.5000
15,004.5000
Thursday 30 May 2013 (30/05/2013)
14,833.5000
14,929.5000
15,010.5000
14,825.5000
14,918.0000
Wednesday 29 May 2013 (29/05/2013)
14,726.5000
14,833.5000
14,921.5000
14,709.5000
14,815.5000
Tuesday 28 May 2013 (28/05/2013)
14,785.5000
14,726.5000
14,909.5000
14,724.5000
14,817.0000
Monday 27 May 2013 (27/05/2013)
14,794.5000
14,782.5000
14,889.5000
14,770.5000
14,830.0000
Friday 24 May 2013 (24/05/2013)
14,764.5000
14,786.5000
14,842.5000
14,737.5000
14,790.0000
Thursday 23 May 2013 (23/05/2013)
14,698.5000
14,766.5000
14,784.5000
14,675.5000
14,730.0000
Wednesday 22 May 2013 (22/05/2013)
14,796.5000
14,697.5000
14,804.5000
14,674.5000
14,739.5000
Tuesday 21 May 2013 (21/05/2013)
14,889.5000
14,794.5000
14,909.5000
14,759.5000
14,834.5000
Monday 20 May 2013 (20/05/2013)
14,800.5000
14,892.5000
14,901.5000
14,800.5000
14,851.0000
Friday 17 May 2013 (17/05/2013)
14,887.5000
14,810.5000
14,897.5000
14,797.5000
14,847.5000
Thursday 16 May 2013 (16/05/2013)
14,854.5000
14,922.5000
14,933.5000
14,837.5000
14,885.5000
Wednesday 15 May 2013 (15/05/2013)
14,829.5000
14,853.5000
14,881.5000
14,813.5000
14,847.5000
Tuesday 14 May 2013 (14/05/2013)
14,897.5000
14,829.5000
14,926.5000
14,823.5000
14,875.0000
Monday 13 May 2013 (13/05/2013)
14,947.5000
14,895.5000
14,968.5000
14,880.5000
14,924.5000
Friday 10 May 2013 (10/05/2013)
15,034.5000
14,957.5000
15,040.5000
14,913.5000
14,977.0000
Thursday 9 May 2013 (09/05/2013)
15,119.5000
15,032.5000
15,129.5000
15,015.5000
15,072.5000
Wednesday 8 May 2013 (08/05/2013)
15,073.5000
15,120.5000
15,168.5000
15,061.5000
15,115.0000
Tuesday 7 May 2013 (07/05/2013)
15,132.5000
15,073.5000
15,138.5000
15,032.5000
15,085.5000
Monday 6 May 2013 (06/05/2013)
15,157.5000
15,132.5000
15,171.5000
15,116.5000
15,144.0000
Friday 3 May 2013 (03/05/2013)
15,130.5000
15,160.5000
15,182.5000
15,107.5000
15,145.0000
Thursday 2 May 2013 (02/05/2013)
15,124.5000
15,128.5000
15,177.5000
15,095.5000
15,136.5000
Wednesday 1 May 2013 (01/05/2013)
15,107.5000
15,130.5000
15,166.5000
15,101.5000
15,134.0000

April

Tuesday 30 April 2013 (30/04/2013)
15,069.5000
15,100.5000
15,136.5000
15,045.5000
15,091.0000
Monday 29 April 2013 (29/04/2013)
15,051.5000
15,067.5000
15,104.5000
15,046.5000
15,075.5000
Friday 26 April 2013 (26/04/2013)
15,001.5000
15,051.5000
15,060.5000
14,996.5000
15,028.5000
Thursday 25 April 2013 (25/04/2013)
14,842.5000
15,001.5000
15,035.5000
14,838.5000
14,937.0000
Wednesday 24 April 2013 (24/04/2013)
14,823.5000
14,842.5000
14,850.5000
14,815.5000
14,833.0000
Tuesday 23 April 2013 (23/04/2013)
14,857.5000
14,823.5000
14,870.5000
14,818.5000
14,844.5000
Monday 22 April 2013 (22/04/2013)
14,796.5000
14,857.5000
14,861.5000
14,769.5000
14,815.5000
Friday 19 April 2013 (19/04/2013)
14,845.5000
14,792.5000
14,917.5000
14,789.5000
14,853.5000
Thursday 18 April 2013 (18/04/2013)
14,805.5000
14,845.5000
14,874.5000
14,798.5000
14,836.5000
Wednesday 17 April 2013 (17/04/2013)
14,938.5000
14,805.5000
14,939.5000
14,784.5000
14,862.0000
Tuesday 16 April 2013 (16/04/2013)
14,846.5000
14,938.5000
14,947.5000
14,836.5000
14,892.0000
Monday 15 April 2013 (15/04/2013)
14,908.5000
14,843.5000
14,942.5000
14,838.5000
14,890.5000
Friday 12 April 2013 (12/04/2013)
14,930.5000
14,908.5000
14,952.5000
14,905.5000
14,929.0000
Thursday 11 April 2013 (11/04/2013)
14,850.5000
14,930.5000
14,971.5000
14,850.5000
14,911.0000
Wednesday 10 April 2013 (10/04/2013)
14,893.5000
14,850.5000
14,909.5000
14,830.5000
14,870.0000
Tuesday 9 April 2013 (09/04/2013)
14,866.5000
14,893.5000
14,931.5000
14,851.5000
14,891.5000
Monday 8 April 2013 (08/04/2013)
14,916.5000
14,866.5000
14,987.5000
14,860.5000
14,924.0000
Friday 5 April 2013 (05/04/2013)
14,853.5000
14,960.5000
14,961.5000
14,844.5000
14,903.0000
Thursday 4 April 2013 (04/04/2013)
14,751.5000
14,853.5000
14,859.5000
14,700.5000
14,780.0000
Wednesday 3 April 2013 (03/04/2013)
14,711.5000
14,756.5000
14,777.5000
14,690.5000
14,734.0000
Tuesday 2 April 2013 (02/04/2013)
14,766.5000
14,710.5000
14,766.5000
14,704.5000
14,735.5000
Monday 1 April 2013 (01/04/2013)
14,766.5000
14,766.5000
14,766.5000
14,766.5000
14,766.5000

March

Friday 29 March 2013 (29/03/2013)
14,760.5000
14,766.5000
14,780.5000
14,757.5000
14,769.0000
Thursday 28 March 2013 (28/03/2013)
14,715.5000
14,758.5000
14,765.5000
14,701.5000
14,733.5000
Wednesday 27 March 2013 (27/03/2013)
14,752.5000
14,712.5000
14,760.5000
14,685.5000
14,723.0000
Tuesday 26 March 2013 (26/03/2013)
14,767.5000
14,752.5000
14,788.5000
14,737.5000
14,763.0000
Monday 25 March 2013 (25/03/2013)
14,838.5000
14,771.5000
14,863.5000
14,744.5000
14,804.0000
Friday 22 March 2013 (22/03/2013)
14,768.5000
14,838.5000
14,853.5000
14,765.5000
14,809.5000
Thursday 21 March 2013 (21/03/2013)
14,680.5000
14,768.5000
14,798.5000
14,669.5000
14,734.0000
Wednesday 20 March 2013 (20/03/2013)
14,664.5000
14,680.5000
14,756.5000
14,652.5000
14,704.5000
Tuesday 19 March 2013 (19/03/2013)
14,672.5000
14,657.5000
14,702.5000
14,649.5000
14,676.0000
Monday 18 March 2013 (18/03/2013)
14,678.5000
14,673.5000
14,695.5000
14,639.5000
14,667.5000
Friday 15 March 2013 (15/03/2013)
14,631.5000
14,672.5000
14,727.5000
14,631.5000
14,679.5000
Thursday 14 March 2013 (14/03/2013)
14,458.5000
14,631.5000
14,663.5000
14,457.5000
14,560.5000
Wednesday 13 March 2013 (13/03/2013)
14,445.5000
14,458.5000
14,513.5000
14,443.5000
14,478.5000
Tuesday 12 March 2013 (12/03/2013)
14,436.5000
14,446.5000
14,461.5000
14,408.5000
14,435.0000
Monday 11 March 2013 (11/03/2013)
14,453.5000
14,436.5000
14,459.5000
14,426.5000
14,443.0000
Friday 8 March 2013 (08/03/2013)
14,553.5000
14,454.5000
14,575.5000
14,442.5000
14,509.0000
Thursday 7 March 2013 (07/03/2013)
14,552.5000
14,554.5000
14,614.5000
14,516.5000
14,565.5000
Wednesday 6 March 2013 (06/03/2013)
14,659.5000
14,564.5000
14,683.5000
14,552.5000
14,618.0000
Tuesday 5 March 2013 (05/03/2013)
14,670.5000
14,659.5000
14,713.5000
14,643.5000
14,678.5000
Monday 4 March 2013 (04/03/2013)
14,561.5000
14,666.5000
14,669.5000
14,548.5000
14,609.0000
Friday 1 March 2013 (01/03/2013)
14,661.5000
14,552.5000
14,668.5000
14,513.5000
14,591.0000

February

Thursday 28 February 2013 (28/02/2013)
14,677.5000
14,661.5000
14,741.5000
14,646.5000
14,694.0000
Wednesday 27 February 2013 (27/02/2013)
14,687.5000
14,677.5000
14,714.5000
14,648.5000
14,681.5000
Tuesday 26 February 2013 (26/02/2013)
14,739.5000
14,689.5000
14,761.5000
14,680.5000
14,721.0000
Monday 25 February 2013 (25/02/2013)
14,644.5000
14,739.5000
14,744.5000
14,641.5000
14,693.0000
Friday 22 February 2013 (22/02/2013)
14,807.5000
14,737.5000
14,847.5000
14,737.5000
14,792.5000
Thursday 21 February 2013 (21/02/2013)
14,754.5000
14,807.5000
14,836.5000
14,701.5000
14,769.0000
Wednesday 20 February 2013 (20/02/2013)
14,969.5000
14,754.5000
14,990.5000
14,752.5000
14,871.5000
Tuesday 19 February 2013 (19/02/2013)
14,975.5000
14,970.5000
15,024.5000
14,961.5000
14,993.0000
Monday 18 February 2013 (18/02/2013)
14,993.5000
14,975.5000
14,995.5000
14,966.5000
14,981.0000
Friday 15 February 2013 (15/02/2013)
14,967.5000
15,005.5000
15,019.5000
14,961.5000
14,990.5000
Thursday 14 February 2013 (14/02/2013)
14,992.5000
14,967.5000
15,002.5000
14,949.5000
14,976.0000
Wednesday 13 February 2013 (13/02/2013)
15,112.5000
14,992.5000
15,133.5000
14,984.5000
15,059.0000
Tuesday 12 February 2013 (12/02/2013)
15,064.5000
15,113.5000
15,116.5000
14,996.5000
15,056.5000
Monday 11 February 2013 (11/02/2013)
15,271.5000
15,065.5000
15,283.5000
15,061.5000
15,172.5000
Friday 8 February 2013 (08/02/2013)
15,235.5000
15,277.5000
15,329.5000
15,226.5000
15,278.0000
Thursday 7 February 2013 (07/02/2013)
15,206.5000
15,234.5000
15,255.5000
15,202.5000
15,229.0000
Wednesday 6 February 2013 (06/02/2013)
15,153.5000
15,205.5000
15,219.5000
15,142.5000
15,181.0000
Tuesday 5 February 2013 (05/02/2013)
15,246.5000
15,154.5000
15,247.5000
15,127.5000
15,187.5000
Monday 4 February 2013 (04/02/2013)
15,241.5000
15,247.5000
15,255.5000
15,204.5000
15,230.0000
Friday 1 February 2013 (01/02/2013)
15,373.5000
15,241.5000
15,385.5000
15,241.5000
15,313.5000

January

Thursday 31 January 2013 (31/01/2013)
15,301.5000
15,373.5000
15,389.5000
15,297.5000
15,343.5000
Wednesday 30 January 2013 (30/01/2013)
15,250.5000
15,304.5000
15,309.5000
15,232.5000
15,271.0000
Tuesday 29 January 2013 (29/01/2013)
15,184.5000
15,249.5000
15,256.5000
15,182.5000
15,219.5000
Monday 28 January 2013 (28/01/2013)
15,211.5000
15,183.5000
15,229.5000
15,168.5000
15,199.0000
Friday 25 January 2013 (25/01/2013)
15,187.5000
15,245.5000
15,272.5000
15,172.5000
15,222.5000
Thursday 24 January 2013 (24/01/2013)
15,242.5000
15,191.5000
15,242.5000
15,167.5000
15,205.0000
Wednesday 23 January 2013 (23/01/2013)
15,217.5000
15,242.5000
15,396.5000
15,217.5000
15,307.0000
Tuesday 22 January 2013 (22/01/2013)
15,306.5000
15,217.5000
15,412.5000
15,214.5000
15,313.5000
Monday 21 January 2013 (21/01/2013)
15,279.5000
15,306.5000
15,307.5000
15,199.5000
15,253.5000
Friday 18 January 2013 (18/01/2013)
15,425.5000
15,274.5000
15,436.5000
15,263.5000
15,350.0000
Thursday 17 January 2013 (17/01/2013)
15,454.5000
15,428.5000
15,458.5000
15,400.5000
15,429.5000
Wednesday 16 January 2013 (16/01/2013)
15,496.5000
15,454.5000
15,542.5000
15,414.5000
15,478.5000
Tuesday 15 January 2013 (15/01/2013)
15,490.5000
15,498.5000
15,659.5000
15,483.5000
15,571.5000
Monday 14 January 2013 (14/01/2013)
15,543.5000
15,487.5000
15,555.5000
15,454.5000
15,505.0000
Friday 11 January 2013 (11/01/2013)
15,956.5000
15,552.5000
15,995.5000
15,518.5000
15,757.0000
Thursday 10 January 2013 (10/01/2013)
15,469.5000
15,952.5000
15,952.5000
15,459.5000
15,706.0000
Wednesday 9 January 2013 (09/01/2013)
15,781.5000
15,471.5000
15,825.5000
15,451.5000
15,638.5000
Tuesday 8 January 2013 (08/01/2013)
15,575.5000
15,533.5000
15,850.5000
15,502.5000
15,676.5000
Monday 7 January 2013 (07/01/2013)
15,523.5000
15,576.5000
15,768.5000
15,410.5000
15,589.5000
Friday 4 January 2013 (04/01/2013)
15,559.5000
15,733.5000
15,742.5000
15,471.5000
15,607.0000
Thursday 3 January 2013 (03/01/2013)
15,686.5000
15,563.5000
15,881.5000
15,536.5000
15,709.0000
Wednesday 2 January 2013 (02/01/2013)
15,653.5000
15,683.5000
15,987.5000
15,653.5000
15,820.5000
Tuesday 1 January 2013 (01/01/2013)
15,919.5000
15,653.5000
15,937.5000
15,630.5000
15,784.0000