British Pound-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily GBP/IDR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 15940.5, reached on 21/12/2012

The lowest level of 2012 was 13832.5 reached 25/01/2012

The average level of 2012 was 14900.7602

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/IDR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
15,582.5000
15,669.5000
15,938.5000
15,567.5000
15,753.0000
Friday 28 December 2012 (28/12/2012)
15,552.5000
15,589.5000
15,805.5000
15,509.5000
15,657.5000
Thursday 27 December 2012 (27/12/2012)
15,592.5000
15,552.5000
15,812.5000
15,523.5000
15,668.0000
Wednesday 26 December 2012 (26/12/2012)
15,584.5000
15,588.5000
15,822.5000
15,554.5000
15,688.5000
Tuesday 25 December 2012 (25/12/2012)
15,577.5000
15,581.5000
15,806.5000
15,366.5000
15,586.5000
Monday 24 December 2012 (24/12/2012)
15,607.5000
15,580.5000
15,874.5000
15,526.5000
15,700.5000
Friday 21 December 2012 (21/12/2012)
15,721.5000
15,612.5000
15,940.5000
15,598.5000
15,769.5000
Thursday 20 December 2012 (20/12/2012)
15,686.5000
15,722.5000
15,855.5000
15,672.5000
15,764.0000
Wednesday 19 December 2012 (19/12/2012)
15,777.5000
15,685.5000
15,835.5000
15,671.5000
15,753.5000
Tuesday 18 December 2012 (18/12/2012)
15,627.5000
15,778.5000
15,778.5000
15,614.5000
15,696.5000
Monday 17 December 2012 (17/12/2012)
15,589.5000
15,628.5000
15,725.5000
15,541.5000
15,633.5000
Friday 14 December 2012 (14/12/2012)
15,532.5000
15,577.5000
15,697.5000
15,525.5000
15,611.5000
Thursday 13 December 2012 (13/12/2012)
15,551.5000
15,534.5000
15,639.5000
15,508.5000
15,574.0000
Wednesday 12 December 2012 (12/12/2012)
15,498.5000
15,549.5000
15,674.5000
15,493.5000
15,584.0000
Tuesday 11 December 2012 (11/12/2012)
15,491.5000
15,523.5000
15,634.5000
15,476.5000
15,555.5000
Monday 10 December 2012 (10/12/2012)
15,572.5000
15,489.5000
15,617.5000
15,335.5000
15,476.5000
Friday 7 December 2012 (07/12/2012)
15,489.5000
15,572.5000
15,580.5000
15,383.5000
15,482.0000
Thursday 6 December 2012 (06/12/2012)
15,527.5000
15,491.5000
15,558.5000
15,420.5000
15,489.5000
Wednesday 5 December 2012 (05/12/2012)
15,457.5000
15,452.5000
15,551.5000
15,448.5000
15,500.0000
Tuesday 4 December 2012 (04/12/2012)
15,473.5000
15,455.5000
15,524.5000
15,433.5000
15,479.0000
Monday 3 December 2012 (03/12/2012)
15,375.5000
15,435.5000
15,488.5000
15,374.5000
15,431.5000

November

Friday 30 November 2012 (30/11/2012)
15,405.5000
15,359.5000
15,456.5000
15,348.5000
15,402.5000
Thursday 29 November 2012 (29/11/2012)
15,381.5000
15,409.5000
15,458.5000
15,365.5000
15,412.0000
Wednesday 28 November 2012 (28/11/2012)
15,380.5000
15,384.5000
15,445.5000
15,325.5000
15,385.5000
Tuesday 27 November 2012 (27/11/2012)
15,393.5000
15,381.5000
15,466.5000
15,371.5000
15,419.0000
Monday 26 November 2012 (26/11/2012)
15,412.5000
15,387.5000
15,412.5000
15,358.5000
15,385.5000
Friday 23 November 2012 (23/11/2012)
15,355.5000
15,415.5000
15,468.5000
15,343.5000
15,406.0000
Thursday 22 November 2012 (22/11/2012)
15,374.5000
15,355.5000
15,398.5000
15,349.5000
15,374.0000
Wednesday 21 November 2012 (21/11/2012)
15,340.5000
15,371.5000
15,402.5000
15,317.5000
15,360.0000
Tuesday 20 November 2012 (20/11/2012)
15,320.5000
15,340.5000
15,362.5000
15,297.5000
15,330.0000
Monday 19 November 2012 (19/11/2012)
15,295.5000
15,321.5000
15,330.5000
15,284.5000
15,307.5000
Friday 16 November 2012 (16/11/2012)
15,260.5000
15,295.5000
15,303.5000
15,184.5000
15,244.0000
Thursday 15 November 2012 (15/11/2012)
15,245.5000
15,260.5000
15,279.5000
15,160.5000
15,220.0000
Wednesday 14 November 2012 (14/11/2012)
15,275.5000
15,245.5000
15,294.5000
15,164.5000
15,229.5000
Tuesday 13 November 2012 (13/11/2012)
15,281.5000
15,276.5000
15,295.5000
15,257.5000
15,276.5000
Monday 12 November 2012 (12/11/2012)
15,300.5000
15,281.5000
15,304.5000
15,242.5000
15,273.5000
Friday 9 November 2012 (09/11/2012)
15,393.5000
15,292.5000
15,418.5000
15,286.5000
15,352.5000
Thursday 8 November 2012 (08/11/2012)
15,357.5000
15,393.5000
15,398.5000
15,341.5000
15,370.0000
Wednesday 7 November 2012 (07/11/2012)
15,388.5000
15,357.5000
15,422.5000
15,334.5000
15,378.5000
Tuesday 6 November 2012 (06/11/2012)
15,363.5000
15,395.5000
15,397.5000
15,361.5000
15,379.5000
Monday 5 November 2012 (05/11/2012)
15,415.5000
15,363.5000
15,415.5000
15,347.5000
15,381.5000
Friday 2 November 2012 (02/11/2012)
15,512.5000
15,415.5000
15,519.5000
15,397.5000
15,458.5000
Thursday 1 November 2012 (01/11/2012)
15,492.5000
15,512.5000
15,539.5000
15,478.5000
15,509.0000

October

Wednesday 31 October 2012 (31/10/2012)
15,454.5000
15,492.5000
15,500.5000
15,444.5000
15,472.5000
Tuesday 30 October 2012 (30/10/2012)
15,395.5000
15,454.5000
15,464.5000
15,392.5000
15,428.5000
Monday 29 October 2012 (29/10/2012)
15,459.5000
15,401.5000
15,469.5000
15,388.5000
15,429.0000
Friday 26 October 2012 (26/10/2012)
15,481.5000
15,487.5000
15,494.5000
15,452.5000
15,473.5000
Thursday 25 October 2012 (25/10/2012)
15,412.5000
15,488.5000
15,518.5000
15,408.5000
15,463.5000
Wednesday 24 October 2012 (24/10/2012)
15,332.5000
15,407.5000
15,418.5000
15,319.5000
15,369.0000
Tuesday 23 October 2012 (23/10/2012)
15,376.5000
15,328.5000
15,413.5000
15,305.5000
15,359.5000
Monday 22 October 2012 (22/10/2012)
15,357.5000
15,376.5000
15,456.5000
15,352.5000
15,404.5000
Friday 19 October 2012 (19/10/2012)
15,387.5000
15,359.5000
15,508.5000
15,353.5000
15,431.0000
Thursday 18 October 2012 (18/10/2012)
15,470.5000
15,387.5000
15,583.5000
15,385.5000
15,484.5000
Wednesday 17 October 2012 (17/10/2012)
15,444.5000
15,470.5000
15,550.5000
15,444.5000
15,497.5000
Tuesday 16 October 2012 (16/10/2012)
15,413.5000
15,444.5000
15,495.5000
15,406.5000
15,451.0000
Monday 15 October 2012 (15/10/2012)
15,403.5000
15,413.5000
15,496.5000
15,357.5000
15,427.0000
Friday 12 October 2012 (12/10/2012)
15,379.5000
15,399.5000
15,531.5000
15,362.5000
15,447.0000
Thursday 11 October 2012 (11/10/2012)
15,357.5000
15,379.5000
15,484.5000
15,337.5000
15,411.0000
Wednesday 10 October 2012 (10/10/2012)
15,343.5000
15,357.5000
15,424.5000
15,327.5000
15,376.0000
Tuesday 9 October 2012 (09/10/2012)
15,377.5000
15,343.5000
15,434.5000
15,325.5000
15,380.0000
Monday 8 October 2012 (08/10/2012)
15,466.5000
15,377.5000
15,485.5000
15,367.5000
15,426.5000
Friday 5 October 2012 (05/10/2012)
15,528.5000
15,469.5000
15,535.5000
15,468.5000
15,502.0000
Thursday 4 October 2012 (04/10/2012)
15,441.5000
15,528.5000
15,530.5000
15,407.5000
15,469.0000
Wednesday 3 October 2012 (03/10/2012)
15,461.5000
15,406.5000
15,517.5000
15,404.5000
15,461.0000
Tuesday 2 October 2012 (02/10/2012)
15,453.5000
15,461.5000
15,504.5000
15,441.5000
15,473.0000
Monday 1 October 2012 (01/10/2012)
15,452.5000
15,451.5000
15,491.5000
15,427.5000
15,459.5000

September

Friday 28 September 2012 (28/09/2012)
15,541.5000
15,452.5000
15,564.5000
15,429.5000
15,497.0000
Thursday 27 September 2012 (27/09/2012)
15,494.5000
15,541.5000
15,579.5000
15,494.5000
15,537.0000
Wednesday 26 September 2012 (26/09/2012)
15,488.5000
15,493.5000
15,563.5000
15,469.5000
15,516.5000
Tuesday 25 September 2012 (25/09/2012)
15,506.5000
15,488.5000
15,593.5000
15,488.5000
15,541.0000
Monday 24 September 2012 (24/09/2012)
15,482.5000
15,505.5000
15,571.5000
15,458.5000
15,515.0000
Friday 21 September 2012 (21/09/2012)
15,470.5000
15,496.5000
15,545.5000
15,470.5000
15,508.0000
Thursday 20 September 2012 (20/09/2012)
15,466.5000
15,470.5000
15,500.5000
15,307.5000
15,404.0000
Wednesday 19 September 2012 (19/09/2012)
15,430.5000
15,467.5000
15,521.5000
15,335.5000
15,428.5000
Tuesday 18 September 2012 (18/09/2012)
15,372.5000
15,430.5000
15,446.5000
15,370.5000
15,408.5000
Monday 17 September 2012 (17/09/2012)
15,418.5000
15,367.5000
15,423.5000
15,319.5000
15,371.5000
Friday 14 September 2012 (14/09/2012)
15,449.5000
15,420.5000
15,511.5000
15,389.5000
15,450.5000
Thursday 13 September 2012 (13/09/2012)
15,406.5000
15,449.5000
15,485.5000
15,391.5000
15,438.5000
Wednesday 12 September 2012 (12/09/2012)
15,379.5000
15,406.5000
15,436.5000
15,375.5000
15,406.0000
Tuesday 11 September 2012 (11/09/2012)
15,302.5000
15,380.5000
15,387.5000
15,289.5000
15,338.5000
Monday 10 September 2012 (10/09/2012)
15,328.5000
15,302.5000
15,347.5000
15,272.5000
15,310.0000
Friday 7 September 2012 (07/09/2012)
15,240.5000
15,303.5000
15,335.5000
15,235.5000
15,285.5000
Thursday 6 September 2012 (06/09/2012)
15,210.5000
15,240.5000
15,245.5000
15,194.5000
15,220.0000
Wednesday 5 September 2012 (05/09/2012)
15,179.5000
15,210.5000
15,229.5000
15,168.5000
15,199.0000
Tuesday 4 September 2012 (04/09/2012)
15,145.5000
15,179.5000
15,213.5000
15,140.5000
15,177.0000
Monday 3 September 2012 (03/09/2012)
15,140.5000
15,148.5000
15,158.5000
15,122.5000
15,140.5000

August

Friday 31 August 2012 (31/08/2012)
15,075.5000
15,141.5000
15,159.5000
15,065.5000
15,112.5000
Thursday 30 August 2012 (30/08/2012)
15,115.5000
15,075.5000
15,134.5000
15,063.5000
15,099.0000
Wednesday 29 August 2012 (29/08/2012)
15,083.5000
15,115.5000
15,120.5000
15,078.5000
15,099.5000
Tuesday 28 August 2012 (28/08/2012)
15,027.5000
15,088.5000
15,092.5000
14,993.5000
15,043.0000
Monday 27 August 2012 (27/08/2012)
15,022.5000
15,026.5000
15,042.5000
15,018.5000
15,030.5000
Friday 24 August 2012 (24/08/2012)
15,060.5000
15,042.5000
15,064.5000
15,026.5000
15,045.5000
Thursday 23 August 2012 (23/08/2012)
15,070.5000
15,062.5000
15,092.5000
15,062.5000
15,077.5000
Wednesday 22 August 2012 (22/08/2012)
14,977.5000
15,070.5000
15,070.5000
14,965.5000
15,018.0000
Tuesday 21 August 2012 (21/08/2012)
14,908.5000
14,977.5000
14,991.5000
14,907.5000
14,949.5000
Monday 20 August 2012 (20/08/2012)
14,898.5000
14,906.5000
14,950.5000
14,881.5000
14,916.0000
Friday 17 August 2012 (17/08/2012)
14,934.5000
14,913.5000
14,935.5000
14,876.5000
14,906.0000
Thursday 16 August 2012 (16/08/2012)
14,898.5000
14,936.5000
14,939.5000
14,882.5000
14,911.0000
Wednesday 15 August 2012 (15/08/2012)
14,870.5000
14,898.5000
14,929.5000
14,862.5000
14,896.0000
Tuesday 14 August 2012 (14/08/2012)
14,876.5000
14,870.5000
14,891.5000
14,866.5000
14,879.0000
Monday 13 August 2012 (13/08/2012)
14,871.5000
14,877.5000
14,904.5000
14,849.5000
14,877.0000
Friday 10 August 2012 (10/08/2012)
14,816.5000
14,858.5000
14,875.5000
14,773.5000
14,824.5000
Thursday 9 August 2012 (09/08/2012)
14,818.5000
14,816.5000
14,846.5000
14,789.5000
14,818.0000
Wednesday 8 August 2012 (08/08/2012)
14,785.5000
14,818.5000
14,849.5000
14,780.5000
14,815.0000
Tuesday 7 August 2012 (07/08/2012)
14,763.5000
14,788.5000
14,841.5000
14,738.5000
14,790.0000
Monday 6 August 2012 (06/08/2012)
14,807.5000
14,763.5000
14,807.5000
14,726.5000
14,767.0000
Friday 3 August 2012 (03/08/2012)
14,684.5000
14,799.5000
14,838.5000
14,675.5000
14,757.0000
Thursday 2 August 2012 (02/08/2012)
14,666.5000
14,683.5000
14,731.5000
14,657.5000
14,694.5000
Wednesday 1 August 2012 (01/08/2012)
14,807.5000
14,665.5000
14,807.5000
14,665.5000
14,736.5000

July

Tuesday 31 July 2012 (31/07/2012)
14,843.5000
14,804.5000
14,864.5000
14,766.5000
14,815.5000
Monday 30 July 2012 (30/07/2012)
14,887.5000
14,843.5000
14,911.5000
14,831.5000
14,871.5000
Friday 27 July 2012 (27/07/2012)
14,865.5000
14,936.5000
14,940.5000
14,852.5000
14,896.5000
Thursday 26 July 2012 (26/07/2012)
14,692.5000
14,862.5000
14,920.5000
14,671.5000
14,796.0000
Wednesday 25 July 2012 (25/07/2012)
14,677.5000
14,691.5000
14,741.5000
14,644.5000
14,693.0000
Tuesday 24 July 2012 (24/07/2012)
14,679.5000
14,668.5000
14,726.5000
14,664.5000
14,695.5000
Monday 23 July 2012 (23/07/2012)
14,758.5000
14,679.5000
14,800.5000
14,639.5000
14,720.0000
Friday 20 July 2012 (20/07/2012)
14,852.5000
14,758.5000
14,852.5000
14,756.5000
14,804.5000
Thursday 19 July 2012 (19/07/2012)
14,784.5000
14,850.5000
14,866.5000
14,779.5000
14,823.0000
Wednesday 18 July 2012 (18/07/2012)
14,776.5000
14,782.5000
14,819.5000
14,756.5000
14,788.0000
Tuesday 17 July 2012 (17/07/2012)
14,776.5000
14,777.5000
14,839.5000
14,689.5000
14,764.5000
Monday 16 July 2012 (16/07/2012)
14,744.5000
14,776.5000
14,848.5000
14,703.5000
14,776.0000
Friday 13 July 2012 (13/07/2012)
14,571.5000
14,744.5000
14,744.5000
14,571.5000
14,658.0000
Thursday 12 July 2012 (12/07/2012)
14,595.5000
14,573.5000
14,684.5000
14,552.5000
14,618.5000
Wednesday 11 July 2012 (11/07/2012)
14,635.5000
14,596.5000
14,688.5000
14,581.5000
14,635.0000
Tuesday 10 July 2012 (10/07/2012)
14,610.5000
14,669.5000
14,669.5000
14,588.5000
14,629.0000
Monday 9 July 2012 (09/07/2012)
14,560.5000
14,610.5000
14,622.5000
14,560.5000
14,591.5000
Friday 6 July 2012 (06/07/2012)
14,538.5000
14,561.5000
14,613.5000
14,535.5000
14,574.5000
Thursday 5 July 2012 (05/07/2012)
14,581.5000
14,538.5000
14,648.5000
14,522.5000
14,585.5000
Wednesday 4 July 2012 (04/07/2012)
14,710.5000
14,584.5000
14,813.5000
14,565.5000
14,689.5000
Tuesday 3 July 2012 (03/07/2012)
14,734.5000
14,717.5000
14,798.5000
14,677.5000
14,738.0000
Monday 2 July 2012 (02/07/2012)
14,749.5000
14,734.5000
14,760.5000
14,696.5000
14,728.5000

June

Friday 29 June 2012 (29/06/2012)
14,657.5000
14,705.5000
14,761.5000
14,649.5000
14,705.5000
Thursday 28 June 2012 (28/06/2012)
14,774.5000
14,656.5000
14,774.5000
14,628.5000
14,701.5000
Wednesday 27 June 2012 (27/06/2012)
14,879.5000
14,700.5000
14,879.5000
14,684.5000
14,782.0000
Tuesday 26 June 2012 (26/06/2012)
14,701.5000
14,879.5000
14,883.5000
14,693.5000
14,788.5000
Monday 25 June 2012 (25/06/2012)
14,814.5000
14,698.5000
14,814.5000
14,618.5000
14,716.5000
Friday 22 June 2012 (22/06/2012)
14,676.5000
14,814.5000
14,814.5000
14,676.5000
14,745.5000
Thursday 21 June 2012 (21/06/2012)
14,797.5000
14,676.5000
14,851.5000
14,673.5000
14,762.5000
Wednesday 20 June 2012 (20/06/2012)
14,783.5000
14,793.5000
14,860.5000
14,771.5000
14,816.0000
Tuesday 19 June 2012 (19/06/2012)
14,702.5000
14,782.5000
14,895.5000
14,702.5000
14,799.0000
Monday 18 June 2012 (18/06/2012)
14,791.5000
14,702.5000
14,805.5000
14,679.5000
14,742.5000
Friday 15 June 2012 (15/06/2012)
14,651.5000
14,743.5000
14,810.5000
14,562.5000
14,686.5000
Thursday 14 June 2012 (14/06/2012)
14,598.5000
14,650.5000
14,711.5000
14,572.5000
14,642.0000
Wednesday 13 June 2012 (13/06/2012)
14,655.5000
14,604.5000
14,733.5000
14,604.5000
14,669.0000
Tuesday 12 June 2012 (12/06/2012)
14,582.5000
14,635.5000
14,719.5000
14,543.5000
14,631.5000
Monday 11 June 2012 (11/06/2012)
14,550.5000
14,582.5000
14,736.5000
14,543.5000
14,640.0000
Friday 8 June 2012 (08/06/2012)
14,600.5000
14,499.5000
14,674.5000
14,438.5000
14,556.5000
Thursday 7 June 2012 (07/06/2012)
14,402.5000
14,677.5000
14,706.5000
14,381.5000
14,544.0000
Wednesday 6 June 2012 (06/06/2012)
14,452.5000
14,644.5000
14,662.5000
14,365.5000
14,514.0000
Tuesday 5 June 2012 (05/06/2012)
14,452.5000
14,447.5000
14,576.5000
14,396.5000
14,486.5000
Monday 4 June 2012 (04/06/2012)
14,411.5000
14,452.5000
14,624.5000
14,409.5000
14,517.0000
Friday 1 June 2012 (01/06/2012)
14,487.5000
14,594.5000
14,758.5000
14,373.5000
14,566.0000

May

Thursday 31 May 2012 (31/05/2012)
14,590.5000
14,487.5000
14,911.5000
14,450.5000
14,681.0000
Wednesday 30 May 2012 (30/05/2012)
14,679.5000
14,594.5000
15,064.5000
14,588.5000
14,826.5000
Tuesday 29 May 2012 (29/05/2012)
14,561.5000
14,964.5000
15,060.5000
14,538.5000
14,799.5000
Monday 28 May 2012 (28/05/2012)
14,571.5000
14,561.5000
14,920.5000
14,556.5000
14,738.5000
Friday 25 May 2012 (25/05/2012)
15,014.5000
14,545.5000
15,014.5000
14,521.5000
14,768.0000
Thursday 24 May 2012 (24/05/2012)
14,694.5000
15,014.5000
15,017.5000
14,501.5000
14,759.5000
Wednesday 23 May 2012 (23/05/2012)
14,570.5000
14,694.5000
14,862.5000
14,509.5000
14,686.0000
Tuesday 22 May 2012 (22/05/2012)
14,825.5000
14,567.5000
14,865.5000
14,539.5000
14,702.5000
Monday 21 May 2012 (21/05/2012)
14,599.5000
14,855.5000
14,920.5000
14,589.5000
14,755.0000
Friday 18 May 2012 (18/05/2012)
14,593.5000
14,614.5000
14,804.5000
14,559.5000
14,682.0000
Thursday 17 May 2012 (17/05/2012)
14,707.5000
14,593.5000
14,770.5000
14,587.5000
14,679.0000
Wednesday 16 May 2012 (16/05/2012)
14,778.5000
14,707.5000
14,969.5000
14,701.5000
14,835.5000
Tuesday 15 May 2012 (15/05/2012)
14,860.5000
14,779.5000
14,978.5000
14,779.5000
14,879.0000
Monday 14 May 2012 (14/05/2012)
14,760.5000
14,861.5000
14,982.5000
14,760.5000
14,871.5000
Friday 11 May 2012 (11/05/2012)
14,821.5000
14,760.5000
14,872.5000
14,760.5000
14,816.5000
Thursday 10 May 2012 (10/05/2012)
14,893.5000
14,821.5000
14,930.5000
14,818.5000
14,874.5000
Wednesday 9 May 2012 (09/05/2012)
14,857.5000
14,893.5000
14,958.5000
14,846.5000
14,902.5000
Tuesday 8 May 2012 (08/05/2012)
14,851.5000
14,856.5000
14,994.5000
14,830.5000
14,912.5000
Monday 7 May 2012 (07/05/2012)
14,829.5000
14,890.5000
14,995.5000
14,814.5000
14,905.0000
Friday 4 May 2012 (04/05/2012)
14,867.5000
14,852.5000
15,014.5000
14,693.5000
14,854.0000
Thursday 3 May 2012 (03/05/2012)
14,907.5000
14,867.5000
14,994.5000
14,860.5000
14,927.5000
Wednesday 2 May 2012 (02/05/2012)
14,913.5000
14,908.5000
14,939.5000
14,697.5000
14,818.5000
Tuesday 1 May 2012 (01/05/2012)
14,924.5000
14,913.5000
14,935.5000
14,887.5000
14,911.5000

April

Monday 30 April 2012 (30/04/2012)
14,944.5000
14,921.5000
14,958.5000
14,916.5000
14,937.5000
Friday 27 April 2012 (27/04/2012)
14,865.5000
14,939.5000
14,955.5000
14,855.5000
14,905.5000
Thursday 26 April 2012 (26/04/2012)
14,874.5000
14,871.5000
14,900.5000
14,848.5000
14,874.5000
Wednesday 25 April 2012 (25/04/2012)
14,844.5000
14,874.5000
14,884.5000
14,815.5000
14,850.0000
Tuesday 24 April 2012 (24/04/2012)
14,823.5000
14,847.5000
14,857.5000
14,804.5000
14,831.0000
Monday 23 April 2012 (23/04/2012)
14,812.5000
14,823.5000
14,825.5000
14,765.5000
14,795.5000
Friday 20 April 2012 (20/04/2012)
14,736.5000
14,812.5000
14,819.5000
14,720.5000
14,770.0000
Thursday 19 April 2012 (19/04/2012)
14,706.5000
14,736.5000
14,750.5000
14,702.5000
14,726.5000
Wednesday 18 April 2012 (18/04/2012)
14,619.5000
14,706.5000
14,718.5000
14,611.5000
14,665.0000
Tuesday 17 April 2012 (17/04/2012)
14,588.5000
14,627.5000
14,642.5000
14,553.5000
14,598.0000
Monday 16 April 2012 (16/04/2012)
14,488.5000
14,588.5000
14,597.5000
14,466.5000
14,532.0000
Friday 13 April 2012 (13/04/2012)
14,618.5000
14,486.5000
14,626.5000
14,482.5000
14,554.5000
Thursday 12 April 2012 (12/04/2012)
14,553.5000
14,617.5000
14,640.5000
14,553.5000
14,597.0000
Wednesday 11 April 2012 (11/04/2012)
14,514.5000
14,553.5000
14,622.5000
14,506.5000
14,564.5000
Tuesday 10 April 2012 (10/04/2012)
14,533.5000
14,518.5000
14,618.5000
14,465.5000
14,542.0000
Monday 9 April 2012 (09/04/2012)
14,458.5000
14,561.5000
14,571.5000
14,334.5000
14,453.0000
Friday 6 April 2012 (06/04/2012)
14,410.5000
14,466.5000
14,519.5000
14,389.5000
14,454.5000
Thursday 5 April 2012 (05/04/2012)
14,508.5000
14,410.5000
14,585.5000
14,386.5000
14,486.0000
Wednesday 4 April 2012 (04/04/2012)
14,528.5000
14,509.5000
14,604.5000
14,465.5000
14,535.0000
Tuesday 3 April 2012 (03/04/2012)
14,647.5000
14,527.5000
14,696.5000
14,514.5000
14,605.5000
Monday 2 April 2012 (02/04/2012)
14,639.5000
14,653.5000
14,728.5000
14,587.5000
14,658.0000

March

Friday 30 March 2012 (30/03/2012)
14,604.5000
14,643.5000
14,727.5000
14,604.5000
14,666.0000
Thursday 29 March 2012 (29/03/2012)
14,530.5000
14,604.5000
14,651.5000
14,516.5000
14,584.0000
Wednesday 28 March 2012 (28/03/2012)
14,602.5000
14,590.5000
14,681.5000
14,480.5000
14,581.0000
Tuesday 27 March 2012 (27/03/2012)
14,654.5000
14,604.5000
14,708.5000
14,513.5000
14,611.0000
Monday 26 March 2012 (26/03/2012)
14,534.5000
14,648.5000
14,654.5000
14,506.5000
14,580.5000
Friday 23 March 2012 (23/03/2012)
14,584.5000
14,528.5000
14,610.5000
14,461.5000
14,536.0000
Thursday 22 March 2012 (22/03/2012)
14,507.5000
14,596.5000
14,596.5000
14,452.5000
14,524.5000
Wednesday 21 March 2012 (21/03/2012)
14,511.5000
14,507.5000
14,612.5000
14,472.5000
14,542.5000
Tuesday 20 March 2012 (20/03/2012)
14,499.5000
14,512.5000
14,579.5000
14,452.5000
14,516.0000
Monday 19 March 2012 (19/03/2012)
14,463.5000
14,499.5000
14,580.5000
14,318.5000
14,449.5000
Friday 16 March 2012 (16/03/2012)
14,398.5000
14,442.5000
14,532.5000
14,346.5000
14,439.5000
Thursday 15 March 2012 (15/03/2012)
14,359.5000
14,398.5000
14,414.5000
14,208.5000
14,311.5000
Wednesday 14 March 2012 (14/03/2012)
14,396.5000
14,364.5000
14,447.5000
14,351.5000
14,399.5000
Tuesday 13 March 2012 (13/03/2012)
14,313.5000
14,395.5000
14,421.5000
14,311.5000
14,366.5000
Monday 12 March 2012 (12/03/2012)
14,320.5000
14,312.5000
14,342.5000
14,269.5000
14,306.0000
Friday 9 March 2012 (09/03/2012)
14,453.5000
14,322.5000
14,453.5000
14,249.5000
14,351.5000
Thursday 8 March 2012 (08/03/2012)
14,332.5000
14,453.5000
14,453.5000
14,324.5000
14,389.0000
Wednesday 7 March 2012 (07/03/2012)
14,356.5000
14,329.5000
14,458.5000
14,300.5000
14,379.5000
Tuesday 6 March 2012 (06/03/2012)
14,469.5000
14,360.5000
14,590.5000
14,344.5000
14,467.5000
Monday 5 March 2012 (05/03/2012)
14,368.5000
14,463.5000
14,498.5000
14,328.5000
14,413.5000
Friday 2 March 2012 (02/03/2012)
14,479.5000
14,372.5000
14,538.5000
14,366.5000
14,452.5000
Thursday 1 March 2012 (01/03/2012)
14,347.5000
14,480.5000
14,525.5000
14,347.5000
14,436.5000

February

Wednesday 29 February 2012 (29/02/2012)
14,349.5000
14,352.5000
14,517.5000
14,345.5000
14,431.5000
Tuesday 28 February 2012 (28/02/2012)
14,410.5000
14,488.5000
14,533.5000
14,274.5000
14,404.0000
Monday 27 February 2012 (27/02/2012)
14,356.5000
14,425.5000
14,592.5000
14,356.5000
14,474.5000
Friday 24 February 2012 (24/02/2012)
14,240.5000
14,369.5000
14,540.5000
14,218.5000
14,379.5000
Thursday 23 February 2012 (23/02/2012)
14,183.5000
14,241.5000
14,300.5000
14,166.5000
14,233.5000
Wednesday 22 February 2012 (22/02/2012)
14,255.5000
14,183.5000
14,269.5000
14,166.5000
14,218.0000
Tuesday 21 February 2012 (21/02/2012)
14,257.5000
14,277.5000
14,357.5000
14,201.5000
14,279.5000
Monday 20 February 2012 (20/02/2012)
14,239.5000
14,256.5000
14,343.5000
14,239.5000
14,291.5000
Friday 17 February 2012 (17/02/2012)
14,219.5000
14,237.5000
14,250.5000
14,215.5000
14,233.0000
Thursday 16 February 2012 (16/02/2012)
14,053.5000
14,221.5000
14,355.5000
14,032.5000
14,194.0000
Wednesday 15 February 2012 (15/02/2012)
14,125.5000
14,051.5000
14,240.5000
14,051.5000
14,146.0000
Tuesday 14 February 2012 (14/02/2012)
14,182.5000
14,121.5000
14,235.5000
14,098.5000
14,167.0000
Monday 13 February 2012 (13/02/2012)
14,176.5000
14,269.5000
14,288.5000
14,176.5000
14,232.5000
Friday 10 February 2012 (10/02/2012)
14,147.5000
14,281.5000
14,289.5000
14,098.5000
14,194.0000
Thursday 9 February 2012 (09/02/2012)
14,038.5000
14,147.5000
14,285.5000
14,029.5000
14,157.5000
Wednesday 8 February 2012 (08/02/2012)
14,207.5000
14,037.5000
14,307.5000
14,031.5000
14,169.5000
Tuesday 7 February 2012 (07/02/2012)
14,215.5000
14,207.5000
14,274.5000
14,143.5000
14,209.0000
Monday 6 February 2012 (06/02/2012)
14,172.5000
14,216.5000
14,223.5000
14,124.5000
14,174.0000
Friday 3 February 2012 (03/02/2012)
14,124.5000
14,175.5000
14,238.5000
14,108.5000
14,173.5000
Thursday 2 February 2012 (02/02/2012)
14,226.5000
14,124.5000
14,235.5000
14,089.5000
14,162.5000
Wednesday 1 February 2012 (01/02/2012)
14,159.5000
14,220.5000
14,268.5000
14,152.5000
14,210.5000

January

Tuesday 31 January 2012 (31/01/2012)
14,108.5000
14,159.5000
14,182.5000
14,105.5000
14,144.0000
Monday 30 January 2012 (30/01/2012)
14,105.5000
14,108.5000
14,154.5000
14,045.5000
14,100.0000
Friday 27 January 2012 (27/01/2012)
14,065.5000
14,107.5000
14,107.5000
14,053.5000
14,080.5000
Thursday 26 January 2012 (26/01/2012)
13,919.5000
14,065.5000
14,113.5000
13,915.5000
14,014.5000
Wednesday 25 January 2012 (25/01/2012)
14,071.5000
13,921.5000
14,114.5000
13,832.5000
13,973.5000
Tuesday 24 January 2012 (24/01/2012)
13,925.5000
14,061.5000
14,064.5000
13,911.5000
13,988.0000
Monday 23 January 2012 (23/01/2012)
13,932.5000
13,927.5000
13,950.5000
13,893.5000
13,922.0000