British Pound-Hungarian Forint History: 2025

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 502.3, reached on 07/01/2025

The lowest level of 2025 was 471.7 reached 18/03/2025

The average level of 2025 was 484.5385

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/HUF Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar470480490500510Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
481.4000
481.0000
481.6000
480.8000
481.2000
Tuesday 1 April 2025 (01/04/2025)
481.1000
481.5000
482.7000
480.4000
481.5500

March

Monday 31 March 2025 (31/03/2025)
480.8000
481.1000
482.2000
479.6000
480.9000
Friday 28 March 2025 (28/03/2025)
481.1000
481.1000
484.5000
480.7000
482.6000
Thursday 27 March 2025 (27/03/2025)
480.1000
481.1000
483.6000
479.5000
481.5500
Wednesday 26 March 2025 (26/03/2025)
478.9000
480.1000
480.5000
477.6000
479.0500
Tuesday 25 March 2025 (25/03/2025)
477.5000
478.9000
479.2000
475.6000
477.4000
Monday 24 March 2025 (24/03/2025)
474.5000
477.5000
477.8000
473.7000
475.7500
Friday 21 March 2025 (21/03/2025)
476.5000
475.2000
477.2000
474.1000
475.6500
Thursday 20 March 2025 (20/03/2025)
475.1000
476.5000
478.5000
474.5000
476.5000
Wednesday 19 March 2025 (19/03/2025)
472.3000
475.1000
477.7000
472.2000
474.9500
Tuesday 18 March 2025 (18/03/2025)
473.2000
472.3000
473.8000
471.7000
472.7500
Monday 17 March 2025 (17/03/2025)
474.6000
473.2000
475.7000
472.6000
474.1500
Friday 14 March 2025 (14/03/2025)
477.0000
474.5000
478.0000
473.5000
475.7500
Thursday 13 March 2025 (13/03/2025)
475.3000
476.9000
478.4000
474.9000
476.6500
Wednesday 12 March 2025 (12/03/2025)
475.4000
475.4000
476.6000
473.7000
475.1500
Tuesday 11 March 2025 (11/03/2025)
476.0000
475.4000
476.4000
472.8000
474.6000
Monday 10 March 2025 (10/03/2025)
475.2000
476.0000
477.1000
473.6000
475.3500
Friday 7 March 2025 (07/03/2025)
477.1000
474.9000
477.4000
473.0000
475.2000
Thursday 6 March 2025 (06/03/2025)
476.0000
477.0000
478.8000
474.7000
476.7500
Wednesday 5 March 2025 (05/03/2025)
480.4000
476.0000
480.8000
475.0000
477.9000
Tuesday 4 March 2025 (04/03/2025)
484.0000
480.4000
485.4000
479.8000
482.6000
Monday 3 March 2025 (03/03/2025)
489.2000
483.9000
489.2000
483.6000
486.4000

February

Friday 28 February 2025 (28/02/2025)
485.4000
489.0000
493.8000
483.4000
488.6000
Thursday 27 February 2025 (27/02/2025)
483.1000
485.4000
486.7000
482.5000
484.6000
Wednesday 26 February 2025 (26/02/2025)
483.2000
483.1000
483.8000
481.4000
482.6000
Tuesday 25 February 2025 (25/02/2025)
484.0000
483.2000
484.4000
482.6000
483.5000
Monday 24 February 2025 (24/02/2025)
486.2000
484.0000
487.2000
483.8000
485.5000
Friday 21 February 2025 (21/02/2025)
485.3000
487.1000
489.5000
485.1000
487.3000
Thursday 20 February 2025 (20/02/2025)
486.2000
485.3000
487.0000
484.8000
485.9000
Wednesday 19 February 2025 (19/02/2025)
484.0000
486.2000
487.1000
483.6000
485.3500
Tuesday 18 February 2025 (18/02/2025)
483.7000
484.0000
484.5000
482.9000
483.7000
Monday 17 February 2025 (17/02/2025)
483.3000
483.7000
484.8000
482.0000
483.4000
Friday 14 February 2025 (14/02/2025)
482.9000
482.7000
485.1000
481.2000
483.1500
Thursday 13 February 2025 (13/02/2025)
482.0000
482.8000
484.2000
480.3000
482.2500
Wednesday 12 February 2025 (12/02/2025)
483.8000
482.0000
484.6000
480.2000
482.4000
Tuesday 11 February 2025 (11/02/2025)
485.6000
483.9000
486.0000
482.9000
484.4500
Monday 10 February 2025 (10/02/2025)
487.4000
485.6000
488.8000
484.4000
486.6000
Friday 7 February 2025 (07/02/2025)
484.7000
486.7000
487.7000
483.9000
485.8000
Thursday 6 February 2025 (06/02/2025)
488.4000
484.7000
489.8000
484.5000
487.1500
Wednesday 5 February 2025 (05/02/2025)
489.4000
488.4000
490.4000
487.0000
488.7000
Tuesday 4 February 2025 (04/02/2025)
491.6000
489.4000
492.4000
488.8000
490.6000
Monday 3 February 2025 (03/02/2025)
490.8000
491.5000
493.3000
489.5000
491.4000

January

Friday 31 January 2025 (31/01/2025)
486.4000
487.8000
489.4000
486.0000
487.7000
Thursday 30 January 2025 (30/01/2025)
487.6000
486.4000
488.0000
485.0000
486.5000
Wednesday 29 January 2025 (29/01/2025)
486.2000
487.6000
488.1000
485.9000
487.0000
Tuesday 28 January 2025 (28/01/2025)
486.4000
486.1000
488.1000
485.4000
486.7500
Monday 27 January 2025 (27/01/2025)
485.8000
486.5000
487.1000
485.0000
486.0500
Friday 24 January 2025 (24/01/2025)
486.3000
485.5000
487.0000
482.0000
484.5000
Thursday 23 January 2025 (23/01/2025)
485.9000
486.3000
486.8000
484.7000
485.7500
Wednesday 22 January 2025 (22/01/2025)
487.6000
485.9000
489.0000
485.1000
487.0500
Tuesday 21 January 2025 (21/01/2025)
486.6000
487.6000
487.8000
485.8000
486.8000
Monday 20 January 2025 (20/01/2025)
488.7000
486.5000
489.3000
484.7000
487.0000
Friday 17 January 2025 (17/01/2025)
490.2000
489.4000
490.4000
488.2000
489.3000
Thursday 16 January 2025 (16/01/2025)
489.4000
490.2000
490.8000
487.7000
489.2500
Wednesday 15 January 2025 (15/01/2025)
488.3000
489.5000
489.8000
486.4000
488.1000
Tuesday 14 January 2025 (14/01/2025)
491.9000
488.4000
492.7000
487.5000
490.1000
Monday 13 January 2025 (13/01/2025)
492.2000
491.9000
493.1000
490.4000
491.7500
Friday 10 January 2025 (10/01/2025)
494.3000
492.6000
494.6000
492.2000
493.4000
Thursday 9 January 2025 (09/01/2025)
496.3000
494.3000
496.8000
492.3000
494.5500
Wednesday 8 January 2025 (08/01/2025)
501.4000
496.2000
502.0000
496.1000
499.0500
Tuesday 7 January 2025 (07/01/2025)
501.4000
501.4000
502.3000
499.8000
501.0500
Monday 6 January 2025 (06/01/2025)
500.6000
501.4000
502.0000
497.7000
499.8500
Friday 3 January 2025 (03/01/2025)
498.8000
501.0000
501.8000
496.9000
499.3500
Thursday 2 January 2025 (02/01/2025)
496.7000
498.8000
500.0000
495.6000
497.8000