British Pound-Hungarian Forint History: 2024

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 505.3, reached on 19/12/2024

The lowest level of 2024 was 437.2 reached 05/01/2024

The average level of 2024 was 466.8297

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/HUF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 27 December 2024 (27/12/2024)
494.0000
494.4000
494.5000
493.7000
494.1000
Thursday 26 December 2024 (26/12/2024)
495.8000
494.0000
497.4000
493.3000
495.3500
Tuesday 24 December 2024 (24/12/2024)
496.8000
495.4000
498.0000
494.0000
496.0000
Monday 23 December 2024 (23/12/2024)
498.6000
496.8000
501.1000
496.0000
498.5500
Friday 20 December 2024 (20/12/2024)
500.3000
498.9000
500.5000
496.9000
498.7000
Thursday 19 December 2024 (19/12/2024)
502.0000
500.3000
505.3000
499.9000
502.6000
Wednesday 18 December 2024 (18/12/2024)
496.0000
502.0000
502.5000
494.4000
498.4500
Tuesday 17 December 2024 (17/12/2024)
493.3000
496.0000
496.5000
492.9000
494.7000
Monday 16 December 2024 (16/12/2024)
492.7000
493.3000
494.3000
490.5000
492.4000
Friday 13 December 2024 (13/12/2024)
495.8000
491.1000
495.9000
491.0000
493.4500
Thursday 12 December 2024 (12/12/2024)
497.9000
495.8000
498.4000
494.5000
496.4500
Wednesday 11 December 2024 (11/12/2024)
497.6000
497.9000
499.1000
496.1000
497.6000
Tuesday 10 December 2024 (10/12/2024)
497.6000
497.6000
498.6000
496.1000
497.3500
Monday 9 December 2024 (09/12/2024)
499.7000
497.6000
500.2000
496.2000
498.2000
Friday 6 December 2024 (06/12/2024)
497.7000
498.9000
500.7000
496.7000
498.7000
Thursday 5 December 2024 (05/12/2024)
499.6000
497.7000
500.4000
496.1000
498.2500
Wednesday 4 December 2024 (04/12/2024)
499.8000
499.6000
501.3000
498.7000
500.0000
Tuesday 3 December 2024 (03/12/2024)
499.6000
499.8000
501.0000
497.6000
499.3000
Monday 2 December 2024 (02/12/2024)
497.8000
499.6000
501.6000
497.6000
499.6000

November

Friday 29 November 2024 (29/11/2024)
496.7000
497.1000
499.5000
494.6000
497.0500
Thursday 28 November 2024 (28/11/2024)
495.6000
496.7000
498.3000
494.7000
496.5000
Wednesday 27 November 2024 (27/11/2024)
491.8000
495.6000
495.6000
490.6000
493.1000
Tuesday 26 November 2024 (26/11/2024)
490.3000
491.8000
493.3000
490.2000
491.7500
Monday 25 November 2024 (25/11/2024)
493.9000
490.3000
495.5000
489.7000
492.6000
Friday 22 November 2024 (22/11/2024)
494.1000
495.0000
497.4000
492.2000
494.8000
Thursday 21 November 2024 (21/11/2024)
491.8000
494.1000
494.6000
491.4000
493.0000
Wednesday 20 November 2024 (20/11/2024)
488.6000
491.8000
492.9000
486.8000
489.8500
Tuesday 19 November 2024 (19/11/2024)
486.2000
488.6000
489.4000
484.6000
487.0000
Monday 18 November 2024 (18/11/2024)
489.7000
486.2000
490.5000
485.9000
488.2000
Friday 15 November 2024 (15/11/2024)
489.0000
488.8000
490.3000
485.7000
488.0000
Thursday 14 November 2024 (14/11/2024)
490.7000
489.0000
491.8000
487.9000
489.8500
Wednesday 13 November 2024 (13/11/2024)
492.9000
490.7000
493.9000
488.7000
491.3000
Tuesday 12 November 2024 (12/11/2024)
495.6000
492.9000
497.1000
492.8000
494.9500
Monday 11 November 2024 (11/11/2024)
490.8000
495.6000
497.1000
490.0000
493.5500
Friday 8 November 2024 (08/11/2024)
486.4000
490.5000
491.4000
486.2000
488.8000
Thursday 7 November 2024 (07/11/2024)
491.9000
486.4000
493.1000
485.3000
489.2000
Wednesday 6 November 2024 (06/11/2024)
488.1000
491.9000
494.9000
487.0000
490.9500
Tuesday 5 November 2024 (05/11/2024)
486.1000
488.2000
488.7000
485.8000
487.2500
Monday 4 November 2024 (04/11/2024)
486.4000
486.1000
486.7000
484.5000
485.6000
Friday 1 November 2024 (01/11/2024)
483.8000
487.0000
487.5000
483.5000
485.5000

October

Thursday 31 October 2024 (31/10/2024)
486.6000
483.8000
489.9000
482.9000
486.4000
Wednesday 30 October 2024 (30/10/2024)
487.5000
486.6000
490.1000
485.9000
488.0000
Tuesday 29 October 2024 (29/10/2024)
484.9000
487.6000
488.3000
484.7000
486.5000
Monday 28 October 2024 (28/10/2024)
485.3000
485.0000
486.2000
484.4000
485.3000
Friday 25 October 2024 (25/10/2024)
482.9000
485.4000
485.7000
482.6000
484.1500
Thursday 24 October 2024 (24/10/2024)
482.8000
482.9000
484.7000
482.4000
483.5500
Wednesday 23 October 2024 (23/10/2024)
481.4000
482.9000
485.1000
480.8000
482.9500
Tuesday 22 October 2024 (22/10/2024)
482.0000
481.4000
482.5000
479.3000
480.9000
Monday 21 October 2024 (21/10/2024)
481.3000
482.0000
482.7000
480.4000
481.5500
Friday 18 October 2024 (18/10/2024)
480.8000
480.5000
482.4000
479.6000
481.0000
Thursday 17 October 2024 (17/10/2024)
479.8000
480.8000
481.7000
478.7000
480.2000
Wednesday 16 October 2024 (16/10/2024)
480.4000
479.8000
480.6000
477.7000
479.1500
Tuesday 15 October 2024 (15/10/2024)
479.8000
480.4000
481.0000
479.4000
480.2000
Monday 14 October 2024 (14/10/2024)
480.1000
479.8000
480.3000
478.0000
479.1500
Friday 11 October 2024 (11/10/2024)
478.9000
479.5000
480.1000
478.4000
479.2500
Thursday 10 October 2024 (10/10/2024)
476.8000
478.9000
479.8000
476.5000
478.1500
Wednesday 9 October 2024 (09/10/2024)
476.7000
476.8000
477.8000
475.4000
476.6000
Tuesday 8 October 2024 (08/10/2024)
479.2000
476.8000
479.7000
475.4000
477.5500
Monday 7 October 2024 (07/10/2024)
479.7000
479.2000
480.5000
478.5000
479.5000
Friday 4 October 2024 (04/10/2024)
477.8000
479.9000
480.5000
477.5000
479.0000
Thursday 3 October 2024 (03/10/2024)
480.7000
477.8000
481.1000
474.8000
477.9500
Wednesday 2 October 2024 (02/10/2024)
477.8000
480.7000
481.3000
477.1000
479.2000
Tuesday 1 October 2024 (01/10/2024)
477.1000
477.8000
478.8000
476.1000
477.4500

September

Monday 30 September 2024 (30/09/2024)
475.5000
477.1000
477.9000
474.8000
476.3500
Friday 27 September 2024 (27/09/2024)
475.6000
475.4000
477.1000
474.3000
475.7000
Thursday 26 September 2024 (26/09/2024)
473.1000
475.6000
475.9000
472.5000
474.2000
Wednesday 25 September 2024 (25/09/2024)
473.1000
473.1000
473.7000
471.7000
472.7000
Tuesday 24 September 2024 (24/09/2024)
474.3000
473.1000
474.9000
472.9000
473.9000
Monday 23 September 2024 (23/09/2024)
469.0000
474.3000
474.4000
468.5000
471.4500
Friday 20 September 2024 (20/09/2024)
469.1000
469.1000
470.2000
468.1000
469.1500
Thursday 19 September 2024 (19/09/2024)
468.6000
469.1000
470.3000
468.3000
469.3000
Wednesday 18 September 2024 (18/09/2024)
467.2000
468.6000
469.5000
466.7000
468.1000
Tuesday 17 September 2024 (17/09/2024)
468.2000
467.2000
468.8000
466.7000
467.7500
Monday 16 September 2024 (16/09/2024)
468.0000
468.1000
468.5000
466.8000
467.6500
Friday 13 September 2024 (13/09/2024)
468.7000
467.8000
469.3000
467.2000
468.2500
Thursday 12 September 2024 (12/09/2024)
469.2000
468.7000
470.2000
467.6000
468.9000
Wednesday 11 September 2024 (11/09/2024)
471.2000
469.2000
471.6000
468.4000
470.0000
Tuesday 10 September 2024 (10/09/2024)
470.1000
471.3000
471.7000
469.6000
470.6500
Monday 9 September 2024 (09/09/2024)
466.7000
470.1000
470.6000
466.3000
468.4500
Friday 6 September 2024 (06/09/2024)
466.5000
466.3000
469.5000
465.9000
467.7000
Thursday 5 September 2024 (05/09/2024)
466.6000
466.5000
467.0000
464.9000
465.9500
Wednesday 4 September 2024 (04/09/2024)
468.0000
466.6000
468.0000
466.2000
467.1000
Tuesday 3 September 2024 (03/09/2024)
466.3000
468.1000
468.3000
465.5000
466.9000
Monday 2 September 2024 (02/09/2024)
466.9000
466.3000
467.3000
465.4000
466.3500

August

Friday 30 August 2024 (30/08/2024)
466.9000
466.9000
467.4000
465.8000
466.6000
Thursday 29 August 2024 (29/08/2024)
466.6000
466.9000
467.7000
466.0000
466.8500
Wednesday 28 August 2024 (28/08/2024)
466.1000
466.6000
468.0000
465.7000
466.8500
Tuesday 27 August 2024 (27/08/2024)
465.9000
466.1000
467.2000
465.1000
466.1500
Monday 26 August 2024 (26/08/2024)
464.4000
465.9000
467.6000
464.2000
465.9000
Friday 23 August 2024 (23/08/2024)
463.8000
464.8000
465.8000
463.1000
464.4500
Thursday 22 August 2024 (22/08/2024)
460.9000
463.8000
464.7000
460.5000
462.6000
Wednesday 21 August 2024 (21/08/2024)
460.8000
460.9000
461.5000
459.6000
460.5500
Tuesday 20 August 2024 (20/08/2024)
462.1000
460.8000
463.5000
460.0000
461.7500
Monday 19 August 2024 (19/08/2024)
462.9000
462.1000
463.9000
460.9000
462.4000
Friday 16 August 2024 (16/08/2024)
463.5000
463.4000
465.1000
462.9000
464.0000
Thursday 15 August 2024 (15/08/2024)
460.2000
463.5000
463.7000
459.9000
461.8000
Wednesday 14 August 2024 (14/08/2024)
460.3000
460.2000
460.8000
458.0000
459.4000
Tuesday 13 August 2024 (13/08/2024)
460.3000
460.3000
461.6000
459.5000
460.5500
Monday 12 August 2024 (12/08/2024)
461.9000
460.3000
461.9000
458.7000
460.3000
Friday 9 August 2024 (09/08/2024)
462.7000
460.8000
463.2000
460.6000
461.9000
Thursday 8 August 2024 (08/08/2024)
462.5000
462.8000
463.0000
460.0000
461.5000
Wednesday 7 August 2024 (07/08/2024)
462.0000
462.5000
464.7000
461.8000
463.2500
Tuesday 6 August 2024 (06/08/2024)
463.0000
462.0000
463.5000
461.7000
462.6000
Monday 5 August 2024 (05/08/2024)
465.5000
463.0000
467.0000
460.9000
463.9500
Friday 2 August 2024 (02/08/2024)
467.8000
466.6000
467.9000
465.6000
466.7500
Thursday 1 August 2024 (01/08/2024)
468.0000
467.8000
470.0000
467.2000
468.6000

July

Wednesday 31 July 2024 (31/07/2024)
469.1000
468.0000
470.3000
466.9000
468.6000
Tuesday 30 July 2024 (30/07/2024)
467.2000
469.1000
469.6000
466.0000
467.8000
Monday 29 July 2024 (29/07/2024)
462.6000
467.2000
467.7000
462.1000
464.9000
Friday 26 July 2024 (26/07/2024)
465.0000
464.0000
465.4000
461.8000
463.6000
Thursday 25 July 2024 (25/07/2024)
468.3000
465.0000
469.4000
465.0000
467.2000
Wednesday 24 July 2024 (24/07/2024)
464.1000
468.3000
468.8000
463.6000
466.2000
Tuesday 23 July 2024 (23/07/2024)
462.6000
464.0000
466.3000
462.1000
464.2000
Monday 22 July 2024 (22/07/2024)
463.5000
462.6000
464.6000
461.8000
463.2000
Friday 19 July 2024 (19/07/2024)
464.2000
463.7000
464.8000
462.9000
463.8500
Thursday 18 July 2024 (18/07/2024)
465.0000
464.2000
465.2000
462.7000
463.9500
Wednesday 17 July 2024 (17/07/2024)
466.7000
465.0000
467.7000
464.7000
466.2000
Tuesday 16 July 2024 (16/07/2024)
465.9000
466.8000
467.9000
464.7000
466.3000
Monday 15 July 2024 (15/07/2024)
467.3000
465.9000
468.5000
464.5000
466.5000
Friday 12 July 2024 (12/07/2024)
468.2000
466.8000
468.3000
466.3000
467.3000
Thursday 11 July 2024 (11/07/2024)
466.9000
468.2000
468.3000
466.1000
467.2000
Wednesday 10 July 2024 (10/07/2024)
465.8000
466.9000
467.3000
463.6000
465.4500
Tuesday 9 July 2024 (09/07/2024)
466.7000
465.8000
469.1000
465.3000
467.2000
Monday 8 July 2024 (08/07/2024)
465.0000
466.9000
468.0000
463.4000
465.7000
Friday 5 July 2024 (05/07/2024)
463.9000
464.0000
465.0000
462.7000
463.8500
Thursday 4 July 2024 (04/07/2024)
466.1000
463.9000
467.1000
463.6000
465.3500
Wednesday 3 July 2024 (03/07/2024)
466.1000
466.1000
466.7000
465.6000
466.1500
Tuesday 2 July 2024 (02/07/2024)
464.8000
466.1000
467.8000
464.7000
466.2500
Monday 1 July 2024 (01/07/2024)
465.0000
464.8000
466.3000
462.5000
464.4000

June

Friday 28 June 2024 (28/06/2024)
468.2000
466.3000
468.6000
465.5000
467.0500
Thursday 27 June 2024 (27/06/2024)
468.8000
468.2000
470.6000
467.8000
469.2000
Wednesday 26 June 2024 (26/06/2024)
468.7000
468.8000
470.7000
468.2000
469.4500
Tuesday 25 June 2024 (25/06/2024)
467.0000
468.7000
469.9000
465.9000
467.9000
Monday 24 June 2024 (24/06/2024)
469.7000
467.0000
470.1000
465.1000
467.6000
Friday 21 June 2024 (21/06/2024)
469.4000
468.9000
471.4000
468.2000
469.8000
Thursday 20 June 2024 (20/06/2024)
468.6000
469.4000
471.0000
468.2000
469.6000
Wednesday 19 June 2024 (19/06/2024)
466.9000
468.5000
470.3000
465.8000
468.0500
Tuesday 18 June 2024 (18/06/2024)
468.3000
466.9000
470.2000
465.5000
467.8500
Monday 17 June 2024 (17/06/2024)
472.0000
468.3000
472.4000
467.9000
470.1500
Friday 14 June 2024 (14/06/2024)
471.6000
472.2000
474.0000
470.8000
472.4000
Thursday 13 June 2024 (13/06/2024)
467.7000
471.6000
472.0000
466.2000
469.1000
Wednesday 12 June 2024 (12/06/2024)
468.7000
467.7000
469.3000
466.4000
467.8500
Tuesday 11 June 2024 (11/06/2024)
464.6000
468.7000
469.1000
464.2000
466.6500
Monday 10 June 2024 (10/06/2024)
461.0000
464.6000
467.1000
460.6000
463.8500
Friday 7 June 2024 (07/06/2024)
457.6000
460.6000
461.3000
456.7000
459.0000
Thursday 6 June 2024 (06/06/2024)
459.6000
457.6000
460.8000
457.0000
458.9000
Wednesday 5 June 2024 (05/06/2024)
461.5000
459.6000
461.8000
458.6000
460.2000
Tuesday 4 June 2024 (04/06/2024)
458.3000
461.5000
462.3000
457.9000
460.1000
Monday 3 June 2024 (03/06/2024)
457.6000
458.3000
460.2000
457.0000
458.6000

May

Friday 31 May 2024 (31/05/2024)
457.8000
457.5000
458.3000
455.0000
456.6500
Thursday 30 May 2024 (30/05/2024)
456.5000
457.7000
458.2000
455.8000
457.0000
Wednesday 29 May 2024 (29/05/2024)
452.0000
456.5000
456.8000
451.5000
454.1500
Tuesday 28 May 2024 (28/05/2024)
452.4000
452.0000
452.7000
449.7000
451.2000
Monday 27 May 2024 (27/05/2024)
451.4000
452.4000
452.9000
450.8000
451.8500
Friday 24 May 2024 (24/05/2024)
453.4000
451.0000
454.0000
450.5000
452.2500
Thursday 23 May 2024 (23/05/2024)
454.9000
453.4000
455.9000
453.2000
454.5500
Wednesday 22 May 2024 (22/05/2024)
451.4000
454.9000
455.8000
451.1000
453.4500
Tuesday 21 May 2024 (21/05/2024)
451.7000
451.4000
452.1000
450.4000
451.2500
Monday 20 May 2024 (20/05/2024)
452.1000
451.7000
452.8000
450.5000
451.6500
Friday 17 May 2024 (17/05/2024)
451.0000
452.4000
452.7000
450.7000
451.7000
Thursday 16 May 2024 (16/05/2024)
449.5000
451.0000
451.1000
449.2000
450.1500
Wednesday 15 May 2024 (15/05/2024)
449.0000
449.5000
450.3000
448.6000
449.4500
Tuesday 14 May 2024 (14/05/2024)
450.5000
449.0000
451.1000
448.3000
449.7000
Monday 13 May 2024 (13/05/2024)
450.8000
450.5000
451.4000
449.5000
450.4500
Friday 10 May 2024 (10/05/2024)
450.7000
450.9000
451.7000
449.8000
450.7500
Thursday 9 May 2024 (09/05/2024)
452.0000
450.7000
452.4000
450.0000
451.2000
Wednesday 8 May 2024 (08/05/2024)
452.7000
452.0000
452.8000
451.2000
452.0000
Tuesday 7 May 2024 (07/05/2024)
453.2000
452.7000
454.0000
452.1000
453.0500
Monday 6 May 2024 (06/05/2024)
454.1000
453.2000
455.5000
452.7000
454.1000
Friday 3 May 2024 (03/05/2024)
455.1000
454.2000
456.0000
453.3000
454.6500
Thursday 2 May 2024 (02/05/2024)
456.3000
455.1000
456.8000
454.5000
455.6500
Wednesday 1 May 2024 (01/05/2024)
458.2000
456.3000
458.4000
455.4000
456.9000

April

Tuesday 30 April 2024 (30/04/2024)
458.5000
458.2000
459.1000
456.4000
457.7500
Monday 29 April 2024 (29/04/2024)
458.3000
458.5000
459.2000
457.5000
458.3500
Friday 26 April 2024 (26/04/2024)
458.1000
458.3000
459.6000
457.0000
458.3000
Thursday 25 April 2024 (25/04/2024)
459.0000
458.1000
460.1000
457.6000
458.8500
Wednesday 24 April 2024 (24/04/2024)
457.3000
459.0000
459.2000
456.7000
457.9500
Tuesday 23 April 2024 (23/04/2024)
457.1000
457.3000
458.1000
456.1000
457.1000
Monday 22 April 2024 (22/04/2024)
458.0000
457.1000
458.2000
455.9000
457.0500
Friday 19 April 2024 (19/04/2024)
460.7000
457.6000
462.4000
457.6000
460.0000
Thursday 18 April 2024 (18/04/2024)
458.7000
460.7000
461.3000
457.6000
459.4500
Wednesday 17 April 2024 (17/04/2024)
462.5000
458.7000
463.5000
458.3000
460.9000
Tuesday 16 April 2024 (16/04/2024)
461.5000
462.5000
463.6000
461.0000
462.3000
Monday 15 April 2024 (15/04/2024)
458.9000
461.6000
462.5000
458.2000
460.3500
Friday 12 April 2024 (12/04/2024)
456.0000
459.5000
460.4000
456.0000
458.2000
Thursday 11 April 2024 (11/04/2024)
456.6000
456.0000
457.4000
454.9000
456.1500
Wednesday 10 April 2024 (10/04/2024)
455.9000
456.6000
458.1000
454.6000
456.3500
Tuesday 9 April 2024 (09/04/2024)
454.3000
455.9000
456.5000
452.9000
454.7000
Monday 8 April 2024 (08/04/2024)
454.2000
454.4000
455.7000
453.4000
454.5500
Friday 5 April 2024 (05/04/2024)
457.4000
455.1000
457.6000
452.7000
455.1500
Thursday 4 April 2024 (04/04/2024)
458.4000
457.4000
459.0000
455.4000
457.2000
Wednesday 3 April 2024 (03/04/2024)
461.1000
458.4000
461.2000
457.5000
459.3500
Tuesday 2 April 2024 (02/04/2024)
461.6000
461.1000
462.8000
460.2000
461.5000
Monday 1 April 2024 (01/04/2024)
461.9000
461.6000
462.4000
459.9000
461.1500

March

Friday 29 March 2024 (29/03/2024)
461.0000
460.5000
461.6000
459.9000
460.7500
Thursday 28 March 2024 (28/03/2024)
460.9000
461.0000
463.2000
460.4000
461.8000
Wednesday 27 March 2024 (27/03/2024)
461.1000
460.9000
462.1000
459.8000
460.9500
Tuesday 26 March 2024 (26/03/2024)
463.0000
461.1000
463.2000
459.6000
461.4000
Monday 25 March 2024 (25/03/2024)
462.8000
463.0000
463.9000
461.8000
462.8500
Friday 22 March 2024 (22/03/2024)
460.2000
463.5000
463.9000
459.5000
461.7000
Thursday 21 March 2024 (21/03/2024)
460.7000
460.2000
462.3000
458.9000
460.6000
Wednesday 20 March 2024 (20/03/2024)
461.9000
460.7000
463.7000
460.4000
462.0500
Tuesday 19 March 2024 (19/03/2024)
462.4000
461.9000
463.3000
461.0000
462.1500
Monday 18 March 2024 (18/03/2024)
460.0000
462.4000
462.6000
458.8000
460.7000
Friday 15 March 2024 (15/03/2024)
463.7000
459.4000
463.7000
459.2000
461.4500
Thursday 14 March 2024 (14/03/2024)
463.0000
463.7000
465.1000
461.1000
463.1000
Wednesday 13 March 2024 (13/03/2024)
467.2000
463.0000
467.6000
462.3000
464.9500
Tuesday 12 March 2024 (12/03/2024)
462.8000
467.2000
467.9000
462.3000
465.1000
Monday 11 March 2024 (11/03/2024)
463.1000
462.7000
464.4000
461.8000
463.1000
Friday 8 March 2024 (08/03/2024)
462.5000
463.4000
463.7000
461.2000
462.4500
Thursday 7 March 2024 (07/03/2024)
460.3000
462.5000
463.8000
460.0000
461.9000
Wednesday 6 March 2024 (06/03/2024)
460.8000
460.3000
461.2000
458.4000
459.8000
Tuesday 5 March 2024 (05/03/2024)
462.8000
460.8000
463.3000
460.5000
461.9000
Monday 4 March 2024 (04/03/2024)
460.1000
462.8000
463.1000
459.8000
461.4500
Friday 1 March 2024 (01/03/2024)
458.6000
460.3000
460.8000
458.1000
459.4500

February

Thursday 29 February 2024 (29/02/2024)
459.6000
458.6000
460.7000
457.9000
459.3000
Wednesday 28 February 2024 (28/02/2024)
457.2000
459.5000
460.4000
456.9000
458.6500
Tuesday 27 February 2024 (27/02/2024)
455.1000
457.2000
457.4000
454.3000
455.8500
Monday 26 February 2024 (26/02/2024)
455.6000
455.1000
456.2000
454.6000
455.4000
Friday 23 February 2024 (23/02/2024)
453.7000
455.4000
456.0000
453.2000
454.6000
Thursday 22 February 2024 (22/02/2024)
452.4000
453.7000
454.1000
451.0000
452.5500
Wednesday 21 February 2024 (21/02/2024)
452.8000
452.4000
453.5000
451.7000
452.6000
Tuesday 20 February 2024 (20/02/2024)
454.3000
452.8000
455.1000
452.5000
453.8000
Monday 19 February 2024 (19/02/2024)
454.4000
454.3000
455.8000
454.1000
454.9500
Friday 16 February 2024 (16/02/2024)
455.0000
455.1000
456.0000
454.4000
455.2000
Thursday 15 February 2024 (15/02/2024)
455.3000
455.0000
455.7000
453.0000
454.3500
Wednesday 14 February 2024 (14/02/2024)
455.2000
455.3000
456.8000
454.4000
455.6000
Tuesday 13 February 2024 (13/02/2024)
453.5000
455.1000
456.2000
453.3000
454.7500
Monday 12 February 2024 (12/02/2024)
454.1000
453.5000
454.5000
452.6000
453.5500
Friday 9 February 2024 (09/02/2024)
454.9000
453.2000
456.5000
453.0000
454.7500
Thursday 8 February 2024 (08/02/2024)
455.1000
454.8000
455.5000
453.2000
454.3500
Wednesday 7 February 2024 (07/02/2024)
452.4000
455.1000
456.2000
452.2000
454.2000
Tuesday 6 February 2024 (06/02/2024)
451.1000
452.4000
453.6000
450.0000
451.8000
Monday 5 February 2024 (05/02/2024)
450.1000
451.3000
452.0000
449.1000
450.5500
Friday 2 February 2024 (02/02/2024)
448.5000
449.6000
450.8000
448.2000
449.5000
Thursday 1 February 2024 (01/02/2024)
449.9000
448.8000
451.2000
447.8000
449.5000

January

Wednesday 31 January 2024 (31/01/2024)
452.5000
449.8000
453.3000
449.1000
451.2000
Tuesday 30 January 2024 (30/01/2024)
456.8000
452.5000
457.9000
451.0000
454.4500
Monday 29 January 2024 (29/01/2024)
453.3000
456.8000
458.2000
453.3000
455.7500
Friday 26 January 2024 (26/01/2024)
451.1000
453.4000
454.8000
451.1000
452.9500
Thursday 25 January 2024 (25/01/2024)
452.9000
451.2000
453.4000
449.7000
451.5500
Wednesday 24 January 2024 (24/01/2024)
451.5000
453.1000
453.3000
450.2000
451.7500
Tuesday 23 January 2024 (23/01/2024)
447.9000
451.5000
452.0000
446.8000
449.4000
Monday 22 January 2024 (22/01/2024)
445.5000
447.7000
448.5000
444.8000
446.6500
Friday 19 January 2024 (19/01/2024)
446.8000
445.4000
447.3000
444.5000
445.9000
Thursday 18 January 2024 (18/01/2024)
443.2000
447.0000
447.1000
442.4000
444.7500
Wednesday 17 January 2024 (17/01/2024)
440.9000
443.3000
445.2000
440.6000
442.9000
Tuesday 16 January 2024 (16/01/2024)
440.3000
440.8000
441.9000
439.9000
440.9000
Monday 15 January 2024 (15/01/2024)
441.6000
440.4000
442.1000
440.2000
441.1500
Friday 12 January 2024 (12/01/2024)
440.8000
441.5000
442.6000
440.4000
441.5000
Thursday 11 January 2024 (11/01/2024)
439.1000
440.8000
441.6000
439.0000
440.3000
Wednesday 10 January 2024 (10/01/2024)
440.8000
439.1000
441.2000
438.6000
439.9000
Tuesday 9 January 2024 (09/01/2024)
439.4000
440.7000
441.3000
438.9000
440.1000
Monday 8 January 2024 (08/01/2024)
439.3000
439.5000
439.7000
437.7000
438.7000
Friday 5 January 2024 (05/01/2024)
439.0000
439.3000
440.3000
437.2000
438.7500
Thursday 4 January 2024 (04/01/2024)
440.8000
438.9000
441.5000
438.2000
439.8500
Wednesday 3 January 2024 (03/01/2024)
440.5000
440.8000
441.4000
438.7000
440.0500
Tuesday 2 January 2024 (02/01/2024)
441.7000
440.6000
443.0000
438.9000
440.9500
Monday 1 January 2024 (01/01/2024)
442.1000
442.1000
442.1000
442.1000
442.1000