British Pound-Hungarian Forint History: 2024

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 497.4 on 22/11/2024

Lowest exchange rate of 2024: 437.2 on 05/01/2024

Average exchange rate of 2024: 463.7902

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
494.1000
495.0000
497.4000
492.2000
494.8000
Thursday 21 November 2024 (21/11/2024)
491.8000
494.1000
494.6000
491.4000
493.0000
Wednesday 20 November 2024 (20/11/2024)
488.6000
491.8000
492.9000
486.8000
489.8500
Tuesday 19 November 2024 (19/11/2024)
486.2000
488.6000
489.4000
484.6000
487.0000
Monday 18 November 2024 (18/11/2024)
489.7000
486.2000
490.5000
485.9000
488.2000
Friday 15 November 2024 (15/11/2024)
489.0000
488.8000
490.3000
485.7000
488.0000
Thursday 14 November 2024 (14/11/2024)
490.7000
489.0000
491.8000
487.9000
489.8500
Wednesday 13 November 2024 (13/11/2024)
492.9000
490.7000
493.9000
488.7000
491.3000
Tuesday 12 November 2024 (12/11/2024)
495.6000
492.9000
497.1000
492.8000
494.9500
Monday 11 November 2024 (11/11/2024)
490.8000
495.6000
497.1000
490.0000
493.5500
Friday 8 November 2024 (08/11/2024)
486.4000
490.5000
491.4000
486.2000
488.8000
Thursday 7 November 2024 (07/11/2024)
491.9000
486.4000
493.1000
485.3000
489.2000
Wednesday 6 November 2024 (06/11/2024)
488.1000
491.9000
494.9000
487.0000
490.9500
Tuesday 5 November 2024 (05/11/2024)
486.1000
488.2000
488.7000
485.8000
487.2500
Monday 4 November 2024 (04/11/2024)
486.4000
486.1000
486.7000
484.5000
485.6000
Friday 1 November 2024 (01/11/2024)
483.8000
487.0000
487.5000
483.5000
485.5000

October

Thursday 31 October 2024 (31/10/2024)
486.6000
483.8000
489.9000
482.9000
486.4000
Wednesday 30 October 2024 (30/10/2024)
487.5000
486.6000
490.1000
485.9000
488.0000
Tuesday 29 October 2024 (29/10/2024)
484.9000
487.6000
488.3000
484.7000
486.5000
Monday 28 October 2024 (28/10/2024)
485.3000
485.0000
486.2000
484.4000
485.3000
Friday 25 October 2024 (25/10/2024)
482.9000
485.4000
485.7000
482.6000
484.1500
Thursday 24 October 2024 (24/10/2024)
482.8000
482.9000
484.7000
482.4000
483.5500
Wednesday 23 October 2024 (23/10/2024)
481.4000
482.9000
485.1000
480.8000
482.9500
Tuesday 22 October 2024 (22/10/2024)
482.0000
481.4000
482.5000
479.3000
480.9000
Monday 21 October 2024 (21/10/2024)
481.3000
482.0000
482.7000
480.4000
481.5500
Friday 18 October 2024 (18/10/2024)
480.8000
480.5000
482.4000
479.6000
481.0000
Thursday 17 October 2024 (17/10/2024)
479.8000
480.8000
481.7000
478.7000
480.2000
Wednesday 16 October 2024 (16/10/2024)
480.4000
479.8000
480.6000
477.7000
479.1500
Tuesday 15 October 2024 (15/10/2024)
479.8000
480.4000
481.0000
479.4000
480.2000
Monday 14 October 2024 (14/10/2024)
480.1000
479.8000
480.3000
478.0000
479.1500
Friday 11 October 2024 (11/10/2024)
478.9000
479.5000
480.1000
478.4000
479.2500
Thursday 10 October 2024 (10/10/2024)
476.8000
478.9000
479.8000
476.5000
478.1500
Wednesday 9 October 2024 (09/10/2024)
476.7000
476.8000
477.8000
475.4000
476.6000
Tuesday 8 October 2024 (08/10/2024)
479.2000
476.8000
479.7000
475.4000
477.5500
Monday 7 October 2024 (07/10/2024)
479.7000
479.2000
480.5000
478.5000
479.5000
Friday 4 October 2024 (04/10/2024)
477.8000
479.9000
480.5000
477.5000
479.0000
Thursday 3 October 2024 (03/10/2024)
480.7000
477.8000
481.1000
474.8000
477.9500
Wednesday 2 October 2024 (02/10/2024)
477.8000
480.7000
481.3000
477.1000
479.2000
Tuesday 1 October 2024 (01/10/2024)
477.1000
477.8000
478.8000
476.1000
477.4500

September

Monday 30 September 2024 (30/09/2024)
475.5000
477.1000
477.9000
474.8000
476.3500
Friday 27 September 2024 (27/09/2024)
475.6000
475.4000
477.1000
474.3000
475.7000
Thursday 26 September 2024 (26/09/2024)
473.1000
475.6000
475.9000
472.5000
474.2000
Wednesday 25 September 2024 (25/09/2024)
473.1000
473.1000
473.7000
471.7000
472.7000
Tuesday 24 September 2024 (24/09/2024)
474.3000
473.1000
474.9000
472.9000
473.9000
Monday 23 September 2024 (23/09/2024)
469.0000
474.3000
474.4000
468.5000
471.4500
Friday 20 September 2024 (20/09/2024)
469.1000
469.1000
470.2000
468.1000
469.1500
Thursday 19 September 2024 (19/09/2024)
468.6000
469.1000
470.3000
468.3000
469.3000
Wednesday 18 September 2024 (18/09/2024)
467.2000
468.6000
469.5000
466.7000
468.1000
Tuesday 17 September 2024 (17/09/2024)
468.2000
467.2000
468.8000
466.7000
467.7500
Monday 16 September 2024 (16/09/2024)
468.0000
468.1000
468.5000
466.8000
467.6500
Friday 13 September 2024 (13/09/2024)
468.7000
467.8000
469.3000
467.2000
468.2500
Thursday 12 September 2024 (12/09/2024)
469.2000
468.7000
470.2000
467.6000
468.9000
Wednesday 11 September 2024 (11/09/2024)
471.2000
469.2000
471.6000
468.4000
470.0000
Tuesday 10 September 2024 (10/09/2024)
470.1000
471.3000
471.7000
469.6000
470.6500
Monday 9 September 2024 (09/09/2024)
466.7000
470.1000
470.6000
466.3000
468.4500
Friday 6 September 2024 (06/09/2024)
466.5000
466.3000
469.5000
465.9000
467.7000
Thursday 5 September 2024 (05/09/2024)
466.6000
466.5000
467.0000
464.9000
465.9500
Wednesday 4 September 2024 (04/09/2024)
468.0000
466.6000
468.0000
466.2000
467.1000
Tuesday 3 September 2024 (03/09/2024)
466.3000
468.1000
468.3000
465.5000
466.9000
Monday 2 September 2024 (02/09/2024)
466.9000
466.3000
467.3000
465.4000
466.3500

August

Friday 30 August 2024 (30/08/2024)
466.9000
466.9000
467.4000
465.8000
466.6000
Thursday 29 August 2024 (29/08/2024)
466.6000
466.9000
467.7000
466.0000
466.8500
Wednesday 28 August 2024 (28/08/2024)
466.1000
466.6000
468.0000
465.7000
466.8500
Tuesday 27 August 2024 (27/08/2024)
465.9000
466.1000
467.2000
465.1000
466.1500
Monday 26 August 2024 (26/08/2024)
464.4000
465.9000
467.6000
464.2000
465.9000
Friday 23 August 2024 (23/08/2024)
463.8000
464.8000
465.8000
463.1000
464.4500
Thursday 22 August 2024 (22/08/2024)
460.9000
463.8000
464.7000
460.5000
462.6000
Wednesday 21 August 2024 (21/08/2024)
460.8000
460.9000
461.5000
459.6000
460.5500
Tuesday 20 August 2024 (20/08/2024)
462.1000
460.8000
463.5000
460.0000
461.7500
Monday 19 August 2024 (19/08/2024)
462.9000
462.1000
463.9000
460.9000
462.4000
Friday 16 August 2024 (16/08/2024)
463.5000
463.4000
465.1000
462.9000
464.0000
Thursday 15 August 2024 (15/08/2024)
460.2000
463.5000
463.7000
459.9000
461.8000
Wednesday 14 August 2024 (14/08/2024)
460.3000
460.2000
460.8000
458.0000
459.4000
Tuesday 13 August 2024 (13/08/2024)
460.3000
460.3000
461.6000
459.5000
460.5500
Monday 12 August 2024 (12/08/2024)
461.9000
460.3000
461.9000
458.7000
460.3000
Friday 9 August 2024 (09/08/2024)
462.7000
460.8000
463.2000
460.6000
461.9000
Thursday 8 August 2024 (08/08/2024)
462.5000
462.8000
463.0000
460.0000
461.5000
Wednesday 7 August 2024 (07/08/2024)
462.0000
462.5000
464.7000
461.8000
463.2500
Tuesday 6 August 2024 (06/08/2024)
463.0000
462.0000
463.5000
461.7000
462.6000
Monday 5 August 2024 (05/08/2024)
465.5000
463.0000
467.0000
460.9000
463.9500
Friday 2 August 2024 (02/08/2024)
467.8000
466.6000
467.9000
465.6000
466.7500
Thursday 1 August 2024 (01/08/2024)
468.0000
467.8000
470.0000
467.2000
468.6000

July

Wednesday 31 July 2024 (31/07/2024)
469.1000
468.0000
470.3000
466.9000
468.6000
Tuesday 30 July 2024 (30/07/2024)
467.2000
469.1000
469.6000
466.0000
467.8000
Monday 29 July 2024 (29/07/2024)
462.6000
467.2000
467.7000
462.1000
464.9000
Friday 26 July 2024 (26/07/2024)
465.0000
464.0000
465.4000
461.8000
463.6000
Thursday 25 July 2024 (25/07/2024)
468.3000
465.0000
469.4000
465.0000
467.2000
Wednesday 24 July 2024 (24/07/2024)
464.1000
468.3000
468.8000
463.6000
466.2000
Tuesday 23 July 2024 (23/07/2024)
462.6000
464.0000
466.3000
462.1000
464.2000
Monday 22 July 2024 (22/07/2024)
463.5000
462.6000
464.6000
461.8000
463.2000
Friday 19 July 2024 (19/07/2024)
464.2000
463.7000
464.8000
462.9000
463.8500
Thursday 18 July 2024 (18/07/2024)
465.0000
464.2000
465.2000
462.7000
463.9500
Wednesday 17 July 2024 (17/07/2024)
466.7000
465.0000
467.7000
464.7000
466.2000
Tuesday 16 July 2024 (16/07/2024)
465.9000
466.8000
467.9000
464.7000
466.3000
Monday 15 July 2024 (15/07/2024)
467.3000
465.9000
468.5000
464.5000
466.5000
Friday 12 July 2024 (12/07/2024)
468.2000
466.8000
468.3000
466.3000
467.3000
Thursday 11 July 2024 (11/07/2024)
466.9000
468.2000
468.3000
466.1000
467.2000
Wednesday 10 July 2024 (10/07/2024)
465.8000
466.9000
467.3000
463.6000
465.4500
Tuesday 9 July 2024 (09/07/2024)
466.7000
465.8000
469.1000
465.3000
467.2000
Monday 8 July 2024 (08/07/2024)
465.0000
466.9000
468.0000
463.4000
465.7000
Friday 5 July 2024 (05/07/2024)
463.9000
464.0000
465.0000
462.7000
463.8500
Thursday 4 July 2024 (04/07/2024)
466.1000
463.9000
467.1000
463.6000
465.3500
Wednesday 3 July 2024 (03/07/2024)
466.1000
466.1000
466.7000
465.6000
466.1500
Tuesday 2 July 2024 (02/07/2024)
464.8000
466.1000
467.8000
464.7000
466.2500
Monday 1 July 2024 (01/07/2024)
465.0000
464.8000
466.3000
462.5000
464.4000

June

Friday 28 June 2024 (28/06/2024)
468.2000
466.3000
468.6000
465.5000
467.0500
Thursday 27 June 2024 (27/06/2024)
468.8000
468.2000
470.6000
467.8000
469.2000
Wednesday 26 June 2024 (26/06/2024)
468.7000
468.8000
470.7000
468.2000
469.4500
Tuesday 25 June 2024 (25/06/2024)
467.0000
468.7000
469.9000
465.9000
467.9000
Monday 24 June 2024 (24/06/2024)
469.7000
467.0000
470.1000
465.1000
467.6000
Friday 21 June 2024 (21/06/2024)
469.4000
468.9000
471.4000
468.2000
469.8000
Thursday 20 June 2024 (20/06/2024)
468.6000
469.4000
471.0000
468.2000
469.6000
Wednesday 19 June 2024 (19/06/2024)
466.9000
468.5000
470.3000
465.8000
468.0500
Tuesday 18 June 2024 (18/06/2024)
468.3000
466.9000
470.2000
465.5000
467.8500
Monday 17 June 2024 (17/06/2024)
472.0000
468.3000
472.4000
467.9000
470.1500
Friday 14 June 2024 (14/06/2024)
471.6000
472.2000
474.0000
470.8000
472.4000
Thursday 13 June 2024 (13/06/2024)
467.7000
471.6000
472.0000
466.2000
469.1000
Wednesday 12 June 2024 (12/06/2024)
468.7000
467.7000
469.3000
466.4000
467.8500
Tuesday 11 June 2024 (11/06/2024)
464.6000
468.7000
469.1000
464.2000
466.6500
Monday 10 June 2024 (10/06/2024)
461.0000
464.6000
467.1000
460.6000
463.8500
Friday 7 June 2024 (07/06/2024)
457.6000
460.6000
461.3000
456.7000
459.0000
Thursday 6 June 2024 (06/06/2024)
459.6000
457.6000
460.8000
457.0000
458.9000
Wednesday 5 June 2024 (05/06/2024)
461.5000
459.6000
461.8000
458.6000
460.2000
Tuesday 4 June 2024 (04/06/2024)
458.3000
461.5000
462.3000
457.9000
460.1000
Monday 3 June 2024 (03/06/2024)
457.6000
458.3000
460.2000
457.0000
458.6000

May

Friday 31 May 2024 (31/05/2024)
457.8000
457.5000
458.3000
455.0000
456.6500
Thursday 30 May 2024 (30/05/2024)
456.5000
457.7000
458.2000
455.8000
457.0000
Wednesday 29 May 2024 (29/05/2024)
452.0000
456.5000
456.8000
451.5000
454.1500
Tuesday 28 May 2024 (28/05/2024)
452.4000
452.0000
452.7000
449.7000
451.2000
Monday 27 May 2024 (27/05/2024)
451.4000
452.4000
452.9000
450.8000
451.8500
Friday 24 May 2024 (24/05/2024)
453.4000
451.0000
454.0000
450.5000
452.2500
Thursday 23 May 2024 (23/05/2024)
454.9000
453.4000
455.9000
453.2000
454.5500
Wednesday 22 May 2024 (22/05/2024)
451.4000
454.9000
455.8000
451.1000
453.4500
Tuesday 21 May 2024 (21/05/2024)
451.7000
451.4000
452.1000
450.4000
451.2500
Monday 20 May 2024 (20/05/2024)
452.1000
451.7000
452.8000
450.5000
451.6500
Friday 17 May 2024 (17/05/2024)
451.0000
452.4000
452.7000
450.7000
451.7000
Thursday 16 May 2024 (16/05/2024)
449.5000
451.0000
451.1000
449.2000
450.1500
Wednesday 15 May 2024 (15/05/2024)
449.0000
449.5000
450.3000
448.6000
449.4500
Tuesday 14 May 2024 (14/05/2024)
450.5000
449.0000
451.1000
448.3000
449.7000
Monday 13 May 2024 (13/05/2024)
450.8000
450.5000
451.4000
449.5000
450.4500
Friday 10 May 2024 (10/05/2024)
450.7000
450.9000
451.7000
449.8000
450.7500
Thursday 9 May 2024 (09/05/2024)
452.0000
450.7000
452.4000
450.0000
451.2000
Wednesday 8 May 2024 (08/05/2024)
452.7000
452.0000
452.8000
451.2000
452.0000
Tuesday 7 May 2024 (07/05/2024)
453.2000
452.7000
454.0000
452.1000
453.0500
Monday 6 May 2024 (06/05/2024)
454.1000
453.2000
455.5000
452.7000
454.1000
Friday 3 May 2024 (03/05/2024)
455.1000
454.2000
456.0000
453.3000
454.6500
Thursday 2 May 2024 (02/05/2024)
456.3000
455.1000
456.8000
454.5000
455.6500
Wednesday 1 May 2024 (01/05/2024)
458.2000
456.3000
458.4000
455.4000
456.9000

April

Tuesday 30 April 2024 (30/04/2024)
458.5000
458.2000
459.1000
456.4000
457.7500
Monday 29 April 2024 (29/04/2024)
458.3000
458.5000
459.2000
457.5000
458.3500
Friday 26 April 2024 (26/04/2024)
458.1000
458.3000
459.6000
457.0000
458.3000
Thursday 25 April 2024 (25/04/2024)
459.0000
458.1000
460.1000
457.6000
458.8500
Wednesday 24 April 2024 (24/04/2024)
457.3000
459.0000
459.2000
456.7000
457.9500
Tuesday 23 April 2024 (23/04/2024)
457.1000
457.3000
458.1000
456.1000
457.1000
Monday 22 April 2024 (22/04/2024)
458.0000
457.1000
458.2000
455.9000
457.0500
Friday 19 April 2024 (19/04/2024)
460.7000
457.6000
462.4000
457.6000
460.0000
Thursday 18 April 2024 (18/04/2024)
458.7000
460.7000
461.3000
457.6000
459.4500
Wednesday 17 April 2024 (17/04/2024)
462.5000
458.7000
463.5000
458.3000
460.9000
Tuesday 16 April 2024 (16/04/2024)
461.5000
462.5000
463.6000
461.0000
462.3000
Monday 15 April 2024 (15/04/2024)
458.9000
461.6000
462.5000
458.2000
460.3500
Friday 12 April 2024 (12/04/2024)
456.0000
459.5000
460.4000
456.0000
458.2000
Thursday 11 April 2024 (11/04/2024)
456.6000
456.0000
457.4000
454.9000
456.1500
Wednesday 10 April 2024 (10/04/2024)
455.9000
456.6000
458.1000
454.6000
456.3500
Tuesday 9 April 2024 (09/04/2024)
454.3000
455.9000
456.5000
452.9000
454.7000
Monday 8 April 2024 (08/04/2024)
454.2000
454.4000
455.7000
453.4000
454.5500
Friday 5 April 2024 (05/04/2024)
457.4000
455.1000
457.6000
452.7000
455.1500
Thursday 4 April 2024 (04/04/2024)
458.4000
457.4000
459.0000
455.4000
457.2000
Wednesday 3 April 2024 (03/04/2024)
461.1000
458.4000
461.2000
457.5000
459.3500
Tuesday 2 April 2024 (02/04/2024)
461.6000
461.1000
462.8000
460.2000
461.5000
Monday 1 April 2024 (01/04/2024)
461.9000
461.6000
462.4000
459.9000
461.1500

March

Friday 29 March 2024 (29/03/2024)
461.0000
460.5000
461.6000
459.9000
460.7500
Thursday 28 March 2024 (28/03/2024)
460.9000
461.0000
463.2000
460.4000
461.8000
Wednesday 27 March 2024 (27/03/2024)
461.1000
460.9000
462.1000
459.8000
460.9500
Tuesday 26 March 2024 (26/03/2024)
463.0000
461.1000
463.2000
459.6000
461.4000
Monday 25 March 2024 (25/03/2024)
462.8000
463.0000
463.9000
461.8000
462.8500
Friday 22 March 2024 (22/03/2024)
460.2000
463.5000
463.9000
459.5000
461.7000
Thursday 21 March 2024 (21/03/2024)
460.7000
460.2000
462.3000
458.9000
460.6000
Wednesday 20 March 2024 (20/03/2024)
461.9000
460.7000
463.7000
460.4000
462.0500
Tuesday 19 March 2024 (19/03/2024)
462.4000
461.9000
463.3000
461.0000
462.1500
Monday 18 March 2024 (18/03/2024)
460.0000
462.4000
462.6000
458.8000
460.7000
Friday 15 March 2024 (15/03/2024)
463.7000
459.4000
463.7000
459.2000
461.4500
Thursday 14 March 2024 (14/03/2024)
463.0000
463.7000
465.1000
461.1000
463.1000
Wednesday 13 March 2024 (13/03/2024)
467.2000
463.0000
467.6000
462.3000
464.9500
Tuesday 12 March 2024 (12/03/2024)
462.8000
467.2000
467.9000
462.3000
465.1000
Monday 11 March 2024 (11/03/2024)
463.1000
462.7000
464.4000
461.8000
463.1000
Friday 8 March 2024 (08/03/2024)
462.5000
463.4000
463.7000
461.2000
462.4500
Thursday 7 March 2024 (07/03/2024)
460.3000
462.5000
463.8000
460.0000
461.9000
Wednesday 6 March 2024 (06/03/2024)
460.8000
460.3000
461.2000
458.4000
459.8000
Tuesday 5 March 2024 (05/03/2024)
462.8000
460.8000
463.3000
460.5000
461.9000
Monday 4 March 2024 (04/03/2024)
460.1000
462.8000
463.1000
459.8000
461.4500
Friday 1 March 2024 (01/03/2024)
458.6000
460.3000
460.8000
458.1000
459.4500

February

Thursday 29 February 2024 (29/02/2024)
459.6000
458.6000
460.7000
457.9000
459.3000
Wednesday 28 February 2024 (28/02/2024)
457.2000
459.5000
460.4000
456.9000
458.6500
Tuesday 27 February 2024 (27/02/2024)
455.1000
457.2000
457.4000
454.3000
455.8500
Monday 26 February 2024 (26/02/2024)
455.6000
455.1000
456.2000
454.6000
455.4000
Friday 23 February 2024 (23/02/2024)
453.7000
455.4000
456.0000
453.2000
454.6000
Thursday 22 February 2024 (22/02/2024)
452.4000
453.7000
454.1000
451.0000
452.5500
Wednesday 21 February 2024 (21/02/2024)
452.8000
452.4000
453.5000
451.7000
452.6000
Tuesday 20 February 2024 (20/02/2024)
454.3000
452.8000
455.1000
452.5000
453.8000
Monday 19 February 2024 (19/02/2024)
454.4000
454.3000
455.8000
454.1000
454.9500
Friday 16 February 2024 (16/02/2024)
455.0000
455.1000
456.0000
454.4000
455.2000
Thursday 15 February 2024 (15/02/2024)
455.3000
455.0000
455.7000
453.0000
454.3500
Wednesday 14 February 2024 (14/02/2024)
455.2000
455.3000
456.8000
454.4000
455.6000
Tuesday 13 February 2024 (13/02/2024)
453.5000
455.1000
456.2000
453.3000
454.7500
Monday 12 February 2024 (12/02/2024)
454.1000
453.5000
454.5000
452.6000
453.5500
Friday 9 February 2024 (09/02/2024)
454.9000
453.2000
456.5000
453.0000
454.7500
Thursday 8 February 2024 (08/02/2024)
455.1000
454.8000
455.5000
453.2000
454.3500
Wednesday 7 February 2024 (07/02/2024)
452.4000
455.1000
456.2000
452.2000
454.2000
Tuesday 6 February 2024 (06/02/2024)
451.1000
452.4000
453.6000
450.0000
451.8000
Monday 5 February 2024 (05/02/2024)
450.1000
451.3000
452.0000
449.1000
450.5500
Friday 2 February 2024 (02/02/2024)
448.5000
449.6000
450.8000
448.2000
449.5000
Thursday 1 February 2024 (01/02/2024)
449.9000
448.8000
451.2000
447.8000
449.5000

January

Wednesday 31 January 2024 (31/01/2024)
452.5000
449.8000
453.3000
449.1000
451.2000
Tuesday 30 January 2024 (30/01/2024)
456.8000
452.5000
457.9000
451.0000
454.4500
Monday 29 January 2024 (29/01/2024)
453.3000
456.8000
458.2000
453.3000
455.7500
Friday 26 January 2024 (26/01/2024)
451.1000
453.4000
454.8000
451.1000
452.9500
Thursday 25 January 2024 (25/01/2024)
452.9000
451.2000
453.4000
449.7000
451.5500
Wednesday 24 January 2024 (24/01/2024)
451.5000
453.1000
453.3000
450.2000
451.7500
Tuesday 23 January 2024 (23/01/2024)
447.9000
451.5000
452.0000
446.8000
449.4000
Monday 22 January 2024 (22/01/2024)
445.5000
447.7000
448.5000
444.8000
446.6500
Friday 19 January 2024 (19/01/2024)
446.8000
445.4000
447.3000
444.5000
445.9000
Thursday 18 January 2024 (18/01/2024)
443.2000
447.0000
447.1000
442.4000
444.7500
Wednesday 17 January 2024 (17/01/2024)
440.9000
443.3000
445.2000
440.6000
442.9000
Tuesday 16 January 2024 (16/01/2024)
440.3000
440.8000
441.9000
439.9000
440.9000
Monday 15 January 2024 (15/01/2024)
441.6000
440.4000
442.1000
440.2000
441.1500
Friday 12 January 2024 (12/01/2024)
440.8000
441.5000
442.6000
440.4000
441.5000
Thursday 11 January 2024 (11/01/2024)
439.1000
440.8000
441.6000
439.0000
440.3000
Wednesday 10 January 2024 (10/01/2024)
440.8000
439.1000
441.2000
438.6000
439.9000
Tuesday 9 January 2024 (09/01/2024)
439.4000
440.7000
441.3000
438.9000
440.1000
Monday 8 January 2024 (08/01/2024)
439.3000
439.5000
439.7000
437.7000
438.7000
Friday 5 January 2024 (05/01/2024)
439.0000
439.3000
440.3000
437.2000
438.7500
Thursday 4 January 2024 (04/01/2024)
440.8000
438.9000
441.5000
438.2000
439.8500
Wednesday 3 January 2024 (03/01/2024)
440.5000
440.8000
441.4000
438.7000
440.0500
Tuesday 2 January 2024 (02/01/2024)
441.7000
440.6000
443.0000
438.9000
440.9500
Monday 1 January 2024 (01/01/2024)
442.1000
442.1000
442.1000
442.1000
442.1000