British Pound-Hungarian Forint History: 2023
Go
Set AlertDaily GBP/HUF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 460.7, reached on 20/03/2023
The lowest level of 2023 was 418.9 reached 18/04/2023
The average level of 2023 was 438.8
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/HUF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 440.1000 | 442.1000 | 442.4000 | 439.5000 | 440.9500 |
| Thursday 28 December 2023 (28/12/2023) | 440.3000 | 440.1000 | 441.5000 | 438.8000 | 440.1500 |
| Wednesday 27 December 2023 (27/12/2023) | 439.7000 | 440.2000 | 441.5000 | 438.5000 | 440.0000 |
| Tuesday 26 December 2023 (26/12/2023) | 439.4000 | 439.6000 | 441.1000 | 438.7000 | 439.9000 |
| Monday 25 December 2023 (25/12/2023) | 439.3000 | 439.3000 | 439.3000 | 439.3000 | 439.3000 |
| Friday 22 December 2023 (22/12/2023) | 440.5000 | 440.8000 | 441.9000 | 439.2000 | 440.5500 |
| Thursday 21 December 2023 (21/12/2023) | 443.8000 | 440.6000 | 444.0000 | 439.8000 | 441.9000 |
| Wednesday 20 December 2023 (20/12/2023) | 445.9000 | 443.6000 | 446.6000 | 443.0000 | 444.8000 |
| Tuesday 19 December 2023 (19/12/2023) | 445.2000 | 445.9000 | 447.0000 | 443.7000 | 445.3500 |
| Monday 18 December 2023 (18/12/2023) | 443.9000 | 444.8000 | 447.4000 | 443.5000 | 445.4500 |
| Friday 15 December 2023 (15/12/2023) | 440.8000 | 445.4000 | 446.6000 | 440.2000 | 443.4000 |
| Thursday 14 December 2023 (14/12/2023) | 439.8000 | 440.7000 | 442.1000 | 438.6000 | 440.3500 |
| Wednesday 13 December 2023 (13/12/2023) | 445.0000 | 439.8000 | 445.3000 | 438.7000 | 442.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 447.1000 | 445.0000 | 447.8000 | 444.1000 | 445.9500 |
| Monday 11 December 2023 (11/12/2023) | 443.9000 | 447.0000 | 447.6000 | 442.7000 | 445.1500 |
| Friday 8 December 2023 (08/12/2023) | 445.6000 | 444.6000 | 446.7000 | 442.9000 | 444.8000 |
| Thursday 7 December 2023 (07/12/2023) | 443.8000 | 445.4000 | 445.7000 | 443.1000 | 444.4000 |
| Wednesday 6 December 2023 (06/12/2023) | 442.9000 | 443.7000 | 445.3000 | 442.5000 | 443.9000 |
| Tuesday 5 December 2023 (05/12/2023) | 443.3000 | 442.9000 | 444.6000 | 442.2000 | 443.4000 |
| Monday 4 December 2023 (04/12/2023) | 442.0000 | 443.4000 | 443.7000 | 441.1000 | 442.4000 |
| Friday 1 December 2023 (01/12/2023) | 440.7000 | 442.6000 | 443.4000 | 440.0000 | 441.7000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 437.5000 | 440.7000 | 442.4000 | 437.3000 | 439.8500 |
| Wednesday 29 November 2023 (29/11/2023) | 435.6000 | 437.5000 | 437.9000 | 435.4000 | 436.6500 |
| Tuesday 28 November 2023 (28/11/2023) | 437.5000 | 435.6000 | 438.7000 | 435.2000 | 436.9500 |
| Monday 27 November 2023 (27/11/2023) | 437.8000 | 437.6000 | 438.9000 | 437.3000 | 438.1000 |
| Friday 24 November 2023 (24/11/2023) | 436.3000 | 438.7000 | 439.1000 | 435.5000 | 437.3000 |
| Thursday 23 November 2023 (23/11/2023) | 437.3000 | 436.5000 | 437.6000 | 434.6000 | 436.1000 |
| Wednesday 22 November 2023 (22/11/2023) | 437.8000 | 437.4000 | 439.0000 | 436.9000 | 437.9500 |
| Tuesday 21 November 2023 (21/11/2023) | 434.2000 | 437.6000 | 437.8000 | 433.2000 | 435.5000 |
| Monday 20 November 2023 (20/11/2023) | 431.9000 | 434.2000 | 434.6000 | 431.5000 | 433.0500 |
| Friday 17 November 2023 (17/11/2023) | 431.1000 | 432.9000 | 433.3000 | 430.2000 | 431.7500 |
| Thursday 16 November 2023 (16/11/2023) | 431.1000 | 431.1000 | 432.1000 | 429.1000 | 430.6000 |
| Wednesday 15 November 2023 (15/11/2023) | 432.0000 | 431.0000 | 433.3000 | 430.7000 | 432.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 433.1000 | 432.0000 | 434.0000 | 431.4000 | 432.7000 |
| Monday 13 November 2023 (13/11/2023) | 431.3000 | 433.1000 | 433.5000 | 430.5000 | 432.0000 |
| Friday 10 November 2023 (10/11/2023) | 435.0000 | 431.6000 | 435.6000 | 430.8000 | 433.2000 |
| Thursday 9 November 2023 (09/11/2023) | 434.4000 | 435.0000 | 436.3000 | 432.9000 | 434.6000 |
| Wednesday 8 November 2023 (08/11/2023) | 434.7000 | 434.5000 | 436.3000 | 434.1000 | 435.2000 |
| Tuesday 7 November 2023 (07/11/2023) | 437.0000 | 434.7000 | 437.5000 | 434.6000 | 436.0500 |
| Monday 6 November 2023 (06/11/2023) | 437.2000 | 437.0000 | 439.2000 | 435.9000 | 437.5500 |
| Friday 3 November 2023 (03/11/2023) | 438.9000 | 438.1000 | 440.4000 | 435.7000 | 438.0500 |
| Thursday 2 November 2023 (02/11/2023) | 440.7000 | 438.8000 | 441.4000 | 437.1000 | 439.2500 |
| Wednesday 1 November 2023 (01/11/2023) | 439.6000 | 440.7000 | 442.0000 | 439.0000 | 440.5000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 438.9000 | 439.4000 | 439.8000 | 436.4000 | 438.1000 |
| Monday 30 October 2023 (30/10/2023) | 440.4000 | 438.9000 | 440.8000 | 437.1000 | 438.9500 |
| Friday 27 October 2023 (27/10/2023) | 439.5000 | 440.5000 | 441.0000 | 438.7000 | 439.8500 |
| Thursday 26 October 2023 (26/10/2023) | 440.9000 | 439.6000 | 442.2000 | 438.9000 | 440.5500 |
| Wednesday 25 October 2023 (25/10/2023) | 440.1000 | 440.9000 | 442.9000 | 439.7000 | 441.3000 |
| Tuesday 24 October 2023 (24/10/2023) | 438.2000 | 439.9000 | 440.5000 | 437.7000 | 439.1000 |
| Monday 23 October 2023 (23/10/2023) | 438.4000 | 438.1000 | 439.3000 | 437.2000 | 438.2500 |
| Friday 20 October 2023 (20/10/2023) | 439.2000 | 438.7000 | 440.4000 | 437.9000 | 439.1500 |
| Thursday 19 October 2023 (19/10/2023) | 442.5000 | 439.1000 | 443.4000 | 438.6000 | 441.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 442.7000 | 442.5000 | 444.5000 | 441.8000 | 443.1500 |
| Tuesday 17 October 2023 (17/10/2023) | 446.9000 | 442.7000 | 447.2000 | 442.0000 | 444.6000 |
| Monday 16 October 2023 (16/10/2023) | 447.6000 | 446.9000 | 449.0000 | 446.0000 | 447.5000 |
| Friday 13 October 2023 (13/10/2023) | 447.8000 | 448.3000 | 449.6000 | 447.3000 | 448.4500 |
| Thursday 12 October 2023 (12/10/2023) | 447.9000 | 447.7000 | 449.3000 | 446.6000 | 447.9500 |
| Wednesday 11 October 2023 (11/10/2023) | 449.1000 | 447.9000 | 449.6000 | 447.1000 | 448.3500 |
| Tuesday 10 October 2023 (10/10/2023) | 450.2000 | 449.1000 | 450.6000 | 447.4000 | 449.0000 |
| Monday 9 October 2023 (09/10/2023) | 447.3000 | 450.2000 | 450.4000 | 447.0000 | 448.7000 |
| Friday 6 October 2023 (06/10/2023) | 448.1000 | 448.7000 | 449.2000 | 445.9000 | 447.5500 |
| Thursday 5 October 2023 (05/10/2023) | 447.4000 | 448.1000 | 448.4000 | 445.5000 | 446.9500 |
| Wednesday 4 October 2023 (04/10/2023) | 449.7000 | 447.4000 | 452.8000 | 446.7000 | 449.7500 |
| Tuesday 3 October 2023 (03/10/2023) | 448.6000 | 449.9000 | 450.4000 | 444.2000 | 447.3000 |
| Monday 2 October 2023 (02/10/2023) | 449.5000 | 448.5000 | 450.3000 | 446.6000 | 448.4500 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 452.8000 | 449.5000 | 453.9000 | 447.5000 | 450.7000 |
| Thursday 28 September 2023 (28/09/2023) | 453.6000 | 452.8000 | 457.1000 | 452.5000 | 454.8000 |
| Wednesday 27 September 2023 (27/09/2023) | 449.5000 | 453.8000 | 455.2000 | 445.3000 | 450.2500 |
| Tuesday 26 September 2023 (26/09/2023) | 449.9000 | 449.4000 | 450.6000 | 444.9000 | 447.7500 |
| Monday 25 September 2023 (25/09/2023) | 447.5000 | 450.1000 | 451.7000 | 446.3000 | 449.0000 |
| Friday 22 September 2023 (22/09/2023) | 447.4000 | 448.0000 | 448.4000 | 443.9000 | 446.1500 |
| Thursday 21 September 2023 (21/09/2023) | 444.8000 | 447.3000 | 448.1000 | 443.3000 | 445.7000 |
| Wednesday 20 September 2023 (20/09/2023) | 445.4000 | 445.0000 | 445.4000 | 442.8000 | 444.1000 |
| Tuesday 19 September 2023 (19/09/2023) | 444.3000 | 445.3000 | 445.6000 | 443.8000 | 444.7000 |
| Monday 18 September 2023 (18/09/2023) | 445.8000 | 444.3000 | 446.9000 | 444.3000 | 445.6000 |
| Friday 15 September 2023 (15/09/2023) | 447.9000 | 445.6000 | 449.4000 | 444.6000 | 447.0000 |
| Thursday 14 September 2023 (14/09/2023) | 446.7000 | 448.0000 | 448.0000 | 446.0000 | 447.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 447.4000 | 446.7000 | 448.7000 | 445.4000 | 447.0500 |
| Tuesday 12 September 2023 (12/09/2023) | 446.5000 | 447.3000 | 450.9000 | 446.3000 | 448.6000 |
| Monday 11 September 2023 (11/09/2023) | 449.2000 | 446.5000 | 451.1000 | 446.4000 | 448.7500 |
| Friday 8 September 2023 (08/09/2023) | 451.1000 | 448.6000 | 451.7000 | 448.3000 | 450.0000 |
| Thursday 7 September 2023 (07/09/2023) | 453.9000 | 451.1000 | 456.0000 | 450.7000 | 453.3500 |
| Wednesday 6 September 2023 (06/09/2023) | 454.2000 | 453.7000 | 457.3000 | 453.0000 | 455.1500 |
| Tuesday 5 September 2023 (05/09/2023) | 447.3000 | 454.3000 | 455.3000 | 446.9000 | 451.1000 |
| Monday 4 September 2023 (04/09/2023) | 447.4000 | 447.3000 | 449.7000 | 446.7000 | 448.2000 |
| Friday 1 September 2023 (01/09/2023) | 445.6000 | 449.0000 | 449.8000 | 444.4000 | 447.1000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 442.0000 | 445.7000 | 446.0000 | 441.5000 | 443.7500 |
| Wednesday 30 August 2023 (30/08/2023) | 442.9000 | 442.0000 | 443.4000 | 440.2000 | 441.8000 |
| Tuesday 29 August 2023 (29/08/2023) | 446.9000 | 442.8000 | 447.5000 | 442.6000 | 445.0500 |
| Monday 28 August 2023 (28/08/2023) | 445.0000 | 446.8000 | 447.5000 | 444.7000 | 446.1000 |
| Friday 25 August 2023 (25/08/2023) | 447.3000 | 444.8000 | 448.0000 | 444.5000 | 446.2500 |
| Thursday 24 August 2023 (24/08/2023) | 448.2000 | 447.3000 | 449.7000 | 446.6000 | 448.1500 |
| Wednesday 23 August 2023 (23/08/2023) | 449.3000 | 447.8000 | 450.6000 | 446.9000 | 448.7500 |
| Tuesday 22 August 2023 (22/08/2023) | 448.2000 | 449.7000 | 450.3000 | 446.9000 | 448.6000 |
| Monday 21 August 2023 (21/08/2023) | 447.8000 | 448.3000 | 449.4000 | 446.0000 | 447.7000 |
| Friday 18 August 2023 (18/08/2023) | 451.2000 | 447.7000 | 452.1000 | 447.0000 | 449.5500 |
| Thursday 17 August 2023 (17/08/2023) | 452.7000 | 451.2000 | 454.1000 | 450.0000 | 452.0500 |
| Wednesday 16 August 2023 (16/08/2023) | 452.1000 | 452.6000 | 452.9000 | 449.7000 | 451.3000 |
| Tuesday 15 August 2023 (15/08/2023) | 446.8000 | 452.1000 | 452.8000 | 446.5000 | 449.6500 |
| Monday 14 August 2023 (14/08/2023) | 443.1000 | 446.7000 | 447.4000 | 442.9000 | 445.1500 |
| Friday 11 August 2023 (11/08/2023) | 444.9000 | 444.4000 | 446.0000 | 442.2000 | 444.1000 |
| Thursday 10 August 2023 (10/08/2023) | 450.5000 | 445.0000 | 450.8000 | 442.9000 | 446.8500 |
| Wednesday 9 August 2023 (09/08/2023) | 453.3000 | 450.6000 | 453.7000 | 449.1000 | 451.4000 |
| Tuesday 8 August 2023 (08/08/2023) | 451.0000 | 453.5000 | 454.7000 | 448.3000 | 451.5000 |
| Monday 7 August 2023 (07/08/2023) | 450.7000 | 451.0000 | 454.8000 | 450.2000 | 452.5000 |
| Friday 4 August 2023 (04/08/2023) | 456.9000 | 451.5000 | 457.4000 | 449.7000 | 453.5500 |
| Thursday 3 August 2023 (03/08/2023) | 451.6000 | 457.0000 | 458.4000 | 450.7000 | 454.5500 |
| Wednesday 2 August 2023 (02/08/2023) | 451.8000 | 451.5000 | 453.6000 | 449.1000 | 451.3500 |
| Tuesday 1 August 2023 (01/08/2023) | 451.8000 | 451.8000 | 456.5000 | 451.2000 | 453.8500 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 447.8000 | 451.8000 | 452.5000 | 447.6000 | 450.0500 |
| Friday 28 July 2023 (28/07/2023) | 445.5000 | 448.1000 | 450.1000 | 442.6000 | 446.3500 |
| Thursday 27 July 2023 (27/07/2023) | 445.5000 | 445.5000 | 447.9000 | 441.0000 | 444.4500 |
| Wednesday 26 July 2023 (26/07/2023) | 443.4000 | 445.5000 | 449.1000 | 441.6000 | 445.3500 |
| Tuesday 25 July 2023 (25/07/2023) | 438.0000 | 443.4000 | 443.7000 | 437.4000 | 440.5500 |
| Monday 24 July 2023 (24/07/2023) | 438.4000 | 437.9000 | 439.6000 | 436.6000 | 438.1000 |
| Friday 21 July 2023 (21/07/2023) | 441.1000 | 438.5000 | 441.8000 | 438.0000 | 439.9000 |
| Thursday 20 July 2023 (20/07/2023) | 436.5000 | 441.0000 | 441.2000 | 435.5000 | 438.3500 |
| Wednesday 19 July 2023 (19/07/2023) | 433.8000 | 436.6000 | 436.7000 | 430.6000 | 433.6500 |
| Tuesday 18 July 2023 (18/07/2023) | 434.9000 | 433.7000 | 436.4000 | 433.5000 | 434.9500 |
| Monday 17 July 2023 (17/07/2023) | 436.8000 | 434.8000 | 436.8000 | 433.9000 | 435.3500 |
| Friday 14 July 2023 (14/07/2023) | 437.4000 | 436.3000 | 438.9000 | 436.0000 | 437.4500 |
| Thursday 13 July 2023 (13/07/2023) | 437.8000 | 437.4000 | 439.7000 | 437.3000 | 438.5000 |
| Wednesday 12 July 2023 (12/07/2023) | 444.6000 | 437.8000 | 445.2000 | 437.5000 | 441.3500 |
| Tuesday 11 July 2023 (11/07/2023) | 444.7000 | 444.6000 | 446.4000 | 442.5000 | 444.4500 |
| Monday 10 July 2023 (10/07/2023) | 447.8000 | 444.7000 | 451.3000 | 443.8000 | 447.5500 |
| Friday 7 July 2023 (07/07/2023) | 450.8000 | 450.4000 | 456.5000 | 449.2000 | 452.8500 |
| Thursday 6 July 2023 (06/07/2023) | 446.6000 | 450.8000 | 451.8000 | 445.4000 | 448.6000 |
| Wednesday 5 July 2023 (05/07/2023) | 438.2000 | 446.6000 | 446.6000 | 437.6000 | 442.1000 |
| Tuesday 4 July 2023 (04/07/2023) | 435.2000 | 438.2000 | 438.7000 | 435.1000 | 436.9000 |
| Monday 3 July 2023 (03/07/2023) | 432.9000 | 435.2000 | 436.7000 | 432.9000 | 434.8000 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 431.1000 | 433.8000 | 434.8000 | 430.6000 | 432.7000 |
| Thursday 29 June 2023 (29/06/2023) | 429.8000 | 431.2000 | 431.5000 | 428.9000 | 430.2000 |
| Wednesday 28 June 2023 (28/06/2023) | 430.2000 | 429.8000 | 431.0000 | 428.7000 | 429.8500 |
| Tuesday 27 June 2023 (27/06/2023) | 430.4000 | 430.2000 | 430.4000 | 428.0000 | 429.2000 |
| Monday 26 June 2023 (26/06/2023) | 431.3000 | 430.5000 | 432.9000 | 429.4000 | 431.1500 |
| Friday 23 June 2023 (23/06/2023) | 429.9000 | 432.0000 | 434.0000 | 429.6000 | 431.8000 |
| Thursday 22 June 2023 (22/06/2023) | 429.4000 | 429.9000 | 431.0000 | 428.1000 | 429.5500 |
| Wednesday 21 June 2023 (21/06/2023) | 435.0000 | 429.4000 | 436.5000 | 429.0000 | 432.7500 |
| Tuesday 20 June 2023 (20/06/2023) | 437.5000 | 435.0000 | 438.1000 | 433.4000 | 435.7500 |
| Monday 19 June 2023 (19/06/2023) | 440.7000 | 437.5000 | 440.7000 | 436.9000 | 438.8000 |
| Friday 16 June 2023 (16/06/2023) | 436.1000 | 437.9000 | 438.4000 | 435.6000 | 437.0000 |
| Thursday 15 June 2023 (15/06/2023) | 434.1000 | 436.1000 | 439.9000 | 433.7000 | 436.8000 |
| Wednesday 14 June 2023 (14/06/2023) | 432.4000 | 434.1000 | 436.0000 | 432.2000 | 434.1000 |
| Tuesday 13 June 2023 (13/06/2023) | 429.3000 | 432.4000 | 432.7000 | 428.5000 | 430.6000 |
| Monday 12 June 2023 (12/06/2023) | 430.3000 | 429.3000 | 432.1000 | 428.8000 | 430.4500 |
| Friday 9 June 2023 (09/06/2023) | 430.1000 | 430.8000 | 430.9000 | 429.4000 | 430.1500 |
| Thursday 8 June 2023 (08/06/2023) | 428.7000 | 430.1000 | 430.3000 | 427.7000 | 429.0000 |
| Wednesday 7 June 2023 (07/06/2023) | 428.4000 | 428.7000 | 429.7000 | 427.7000 | 428.7000 |
| Tuesday 6 June 2023 (06/06/2023) | 428.1000 | 428.4000 | 429.0000 | 427.2000 | 428.1000 |
| Monday 5 June 2023 (05/06/2023) | 429.8000 | 428.1000 | 430.7000 | 427.1000 | 428.9000 |
| Friday 2 June 2023 (02/06/2023) | 431.5000 | 430.2000 | 432.5000 | 429.8000 | 431.1500 |
| Thursday 1 June 2023 (01/06/2023) | 431.4000 | 431.5000 | 433.1000 | 430.1000 | 431.6000 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 428.0000 | 431.4000 | 431.5000 | 428.0000 | 429.7500 |
| Tuesday 30 May 2023 (30/05/2023) | 428.6000 | 428.0000 | 430.3000 | 427.6000 | 428.9500 |
| Monday 29 May 2023 (29/05/2023) | 427.0000 | 428.6000 | 428.9000 | 426.8000 | 427.8500 |
| Friday 26 May 2023 (26/05/2023) | 428.3000 | 427.4000 | 428.9000 | 426.4000 | 427.6500 |
| Thursday 25 May 2023 (25/05/2023) | 428.3000 | 428.3000 | 431.3000 | 428.1000 | 429.7000 |
| Wednesday 24 May 2023 (24/05/2023) | 432.9000 | 428.3000 | 434.9000 | 427.5000 | 431.2000 |
| Tuesday 23 May 2023 (23/05/2023) | 430.2000 | 432.9000 | 434.0000 | 429.9000 | 431.9500 |
| Monday 22 May 2023 (22/05/2023) | 432.4000 | 430.2000 | 433.1000 | 429.6000 | 431.3500 |
| Friday 19 May 2023 (19/05/2023) | 432.0000 | 432.6000 | 436.0000 | 431.6000 | 433.8000 |
| Thursday 18 May 2023 (18/05/2023) | 425.8000 | 432.0000 | 434.7000 | 425.8000 | 430.2500 |
| Wednesday 17 May 2023 (17/05/2023) | 423.8000 | 425.7000 | 428.1000 | 422.8000 | 425.4500 |
| Tuesday 16 May 2023 (16/05/2023) | 425.2000 | 423.8000 | 426.4000 | 423.1000 | 424.7500 |
| Monday 15 May 2023 (15/05/2023) | 424.6000 | 425.2000 | 426.2000 | 422.9000 | 424.5500 |
| Friday 12 May 2023 (12/05/2023) | 425.7000 | 425.0000 | 427.0000 | 424.6000 | 425.8000 |
| Thursday 11 May 2023 (11/05/2023) | 425.0000 | 425.8000 | 428.5000 | 424.6000 | 426.5500 |
| Wednesday 10 May 2023 (10/05/2023) | 427.5000 | 424.9000 | 427.8000 | 424.5000 | 426.1500 |
| Tuesday 9 May 2023 (09/05/2023) | 426.6000 | 427.5000 | 428.3000 | 426.0000 | 427.1500 |
| Monday 8 May 2023 (08/05/2023) | 426.1000 | 426.6000 | 427.6000 | 425.7000 | 426.6500 |
| Friday 5 May 2023 (05/05/2023) | 425.9000 | 426.2000 | 427.4000 | 425.2000 | 426.3000 |
| Thursday 4 May 2023 (04/05/2023) | 426.5000 | 426.0000 | 427.1000 | 424.1000 | 425.6000 |
| Wednesday 3 May 2023 (03/05/2023) | 424.8000 | 426.5000 | 427.0000 | 422.9000 | 424.9500 |
| Tuesday 2 May 2023 (02/05/2023) | 424.1000 | 424.8000 | 425.9000 | 421.9000 | 423.9000 |
| Monday 1 May 2023 (01/05/2023) | 424.3000 | 424.1000 | 426.0000 | 422.7000 | 424.3500 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 422.8000 | 425.5000 | 425.7000 | 421.6000 | 423.6500 |
| Thursday 27 April 2023 (27/04/2023) | 422.3000 | 422.8000 | 423.7000 | 420.5000 | 422.1000 |
| Wednesday 26 April 2023 (26/04/2023) | 427.2000 | 422.3000 | 428.1000 | 421.8000 | 424.9500 |
| Tuesday 25 April 2023 (25/04/2023) | 425.0000 | 427.3000 | 428.3000 | 422.0000 | 425.1500 |
| Monday 24 April 2023 (24/04/2023) | 425.3000 | 425.0000 | 427.4000 | 423.4000 | 425.4000 |
| Friday 21 April 2023 (21/04/2023) | 426.6000 | 425.6000 | 428.4000 | 424.7000 | 426.5500 |
| Thursday 20 April 2023 (20/04/2023) | 430.2000 | 426.6000 | 431.4000 | 426.5000 | 428.9500 |
| Wednesday 19 April 2023 (19/04/2023) | 420.3000 | 430.2000 | 430.7000 | 420.0000 | 425.3500 |
| Tuesday 18 April 2023 (18/04/2023) | 421.4000 | 420.3000 | 422.5000 | 418.9000 | 420.7000 |
| Monday 17 April 2023 (17/04/2023) | 421.6000 | 421.4000 | 422.7000 | 419.2000 | 420.9500 |
| Friday 14 April 2023 (14/04/2023) | 423.5000 | 421.9000 | 424.5000 | 421.4000 | 422.9500 |
| Thursday 13 April 2023 (13/04/2023) | 425.3000 | 423.5000 | 426.7000 | 422.1000 | 424.4000 |
| Wednesday 12 April 2023 (12/04/2023) | 428.1000 | 425.3000 | 429.3000 | 424.3000 | 426.8000 |
| Tuesday 11 April 2023 (11/04/2023) | 428.3000 | 428.1000 | 429.6000 | 426.5000 | 428.0500 |
| Monday 10 April 2023 (10/04/2023) | 427.2000 | 428.3000 | 429.1000 | 425.6000 | 427.3500 |
| Friday 7 April 2023 (07/04/2023) | 427.7000 | 426.9000 | 428.9000 | 425.5000 | 427.2000 |
| Thursday 6 April 2023 (06/04/2023) | 430.0000 | 427.7000 | 431.8000 | 427.3000 | 429.5500 |
| Wednesday 5 April 2023 (05/04/2023) | 430.6000 | 430.0000 | 431.3000 | 427.4000 | 429.3500 |
| Tuesday 4 April 2023 (04/04/2023) | 430.0000 | 430.6000 | 432.2000 | 429.1000 | 430.6500 |
| Monday 3 April 2023 (03/04/2023) | 432.3000 | 430.0000 | 434.2000 | 429.5000 | 431.8500 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 431.5000 | 432.2000 | 434.7000 | 430.9000 | 432.8000 |
| Thursday 30 March 2023 (30/03/2023) | 432.1000 | 431.6000 | 434.2000 | 429.7000 | 431.9500 |
| Wednesday 29 March 2023 (29/03/2023) | 433.7000 | 432.1000 | 435.1000 | 430.8000 | 432.9500 |
| Tuesday 28 March 2023 (28/03/2023) | 439.5000 | 433.7000 | 439.8000 | 432.8000 | 436.3000 |
| Monday 27 March 2023 (27/03/2023) | 437.4000 | 439.5000 | 440.8000 | 435.2000 | 438.0000 |
| Friday 24 March 2023 (24/03/2023) | 434.8000 | 437.2000 | 443.1000 | 434.8000 | 438.9500 |
| Thursday 23 March 2023 (23/03/2023) | 437.6000 | 434.8000 | 439.0000 | 432.4000 | 435.7000 |
| Wednesday 22 March 2023 (22/03/2023) | 441.3000 | 437.6000 | 446.7000 | 435.7000 | 441.2000 |
| Tuesday 21 March 2023 (21/03/2023) | 451.8000 | 441.3000 | 452.4000 | 440.4000 | 446.4000 |
| Monday 20 March 2023 (20/03/2023) | 454.6000 | 451.8000 | 460.7000 | 451.4000 | 456.0500 |
| Friday 17 March 2023 (17/03/2023) | 450.1000 | 454.1000 | 455.7000 | 447.3000 | 451.5000 |
| Thursday 16 March 2023 (16/03/2023) | 452.2000 | 450.1000 | 458.4000 | 447.9000 | 453.1500 |
| Wednesday 15 March 2023 (15/03/2023) | 441.2000 | 452.4000 | 458.9000 | 439.2000 | 449.0500 |
| Tuesday 14 March 2023 (14/03/2023) | 446.0000 | 441.2000 | 450.5000 | 439.7000 | 445.1000 |
| Monday 13 March 2023 (13/03/2023) | 433.1000 | 446.0000 | 446.7000 | 430.2000 | 438.4500 |
| Friday 10 March 2023 (10/03/2023) | 431.7000 | 433.2000 | 435.4000 | 431.0000 | 433.2000 |
| Thursday 9 March 2023 (09/03/2023) | 425.1000 | 431.6000 | 432.8000 | 424.3000 | 428.5500 |
| Wednesday 8 March 2023 (08/03/2023) | 424.9000 | 425.1000 | 429.2000 | 423.8000 | 426.5000 |
| Tuesday 7 March 2023 (07/03/2023) | 424.9000 | 424.8000 | 426.4000 | 423.3000 | 424.8500 |
| Monday 6 March 2023 (06/03/2023) | 429.2000 | 424.7000 | 429.6000 | 423.7000 | 426.6500 |
| Friday 3 March 2023 (03/03/2023) | 424.2000 | 429.5000 | 429.8000 | 424.1000 | 426.9500 |
| Thursday 2 March 2023 (02/03/2023) | 420.7000 | 424.2000 | 424.6000 | 419.9000 | 422.2500 |
| Wednesday 1 March 2023 (01/03/2023) | 430.1000 | 420.5000 | 430.9000 | 419.5000 | 425.2000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 429.7000 | 430.1000 | 433.0000 | 429.5000 | 431.2500 |
| Monday 27 February 2023 (27/02/2023) | 431.2000 | 429.7000 | 432.1000 | 427.6000 | 429.8500 |
| Friday 24 February 2023 (24/02/2023) | 431.8000 | 430.5000 | 433.3000 | 430.0000 | 431.6500 |
| Thursday 23 February 2023 (23/02/2023) | 433.3000 | 431.8000 | 434.1000 | 431.2000 | 432.6500 |
| Wednesday 22 February 2023 (22/02/2023) | 435.9000 | 433.2000 | 437.7000 | 432.1000 | 434.9000 |
| Tuesday 21 February 2023 (21/02/2023) | 431.4000 | 435.9000 | 436.6000 | 431.1000 | 433.8500 |
| Monday 20 February 2023 (20/02/2023) | 432.6000 | 431.4000 | 432.7000 | 429.4000 | 431.0500 |
| Friday 17 February 2023 (17/02/2023) | 430.9000 | 432.1000 | 435.8000 | 430.5000 | 433.1500 |
| Thursday 16 February 2023 (16/02/2023) | 428.0000 | 430.9000 | 432.5000 | 427.1000 | 429.8000 |
| Wednesday 15 February 2023 (15/02/2023) | 428.9000 | 428.0000 | 430.1000 | 425.7000 | 427.9000 |
| Tuesday 14 February 2023 (14/02/2023) | 433.5000 | 428.9000 | 434.7000 | 427.9000 | 431.3000 |
| Monday 13 February 2023 (13/02/2023) | 437.2000 | 433.4000 | 438.7000 | 432.1000 | 435.4000 |
| Friday 10 February 2023 (10/02/2023) | 437.5000 | 437.1000 | 442.8000 | 436.1000 | 439.4500 |
| Thursday 9 February 2023 (09/02/2023) | 435.4000 | 437.6000 | 437.8000 | 433.1000 | 435.4500 |
| Wednesday 8 February 2023 (08/02/2023) | 439.9000 | 435.4000 | 441.0000 | 434.3000 | 437.6500 |
| Tuesday 7 February 2023 (07/02/2023) | 442.2000 | 439.9000 | 444.2000 | 439.2000 | 441.7000 |
| Monday 6 February 2023 (06/02/2023) | 433.0000 | 442.2000 | 443.9000 | 432.9000 | 438.4000 |
| Friday 3 February 2023 (03/02/2023) | 432.4000 | 433.5000 | 434.3000 | 430.3000 | 432.3000 |
| Thursday 2 February 2023 (02/02/2023) | 438.6000 | 432.4000 | 439.4000 | 431.8000 | 435.6000 |
| Wednesday 1 February 2023 (01/02/2023) | 443.7000 | 438.5000 | 443.8000 | 437.8000 | 440.8000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 443.9000 | 443.7000 | 445.6000 | 441.9000 | 443.7500 |
| Monday 30 January 2023 (30/01/2023) | 444.7000 | 443.9000 | 446.8000 | 442.8000 | 444.8000 |
| Friday 27 January 2023 (27/01/2023) | 441.9000 | 445.4000 | 446.2000 | 440.0000 | 443.1000 |
| Thursday 26 January 2023 (26/01/2023) | 439.0000 | 442.0000 | 442.8000 | 438.5000 | 440.6500 |
| Wednesday 25 January 2023 (25/01/2023) | 441.3000 | 439.0000 | 442.3000 | 438.8000 | 440.5500 |
| Tuesday 24 January 2023 (24/01/2023) | 450.2000 | 441.3000 | 451.9000 | 440.8000 | 446.3500 |
| Monday 23 January 2023 (23/01/2023) | 448.7000 | 450.2000 | 452.0000 | 447.1000 | 449.5500 |
| Friday 20 January 2023 (20/01/2023) | 451.1000 | 448.5000 | 452.4000 | 448.4000 | 450.4000 |
| Thursday 19 January 2023 (19/01/2023) | 451.3000 | 451.1000 | 453.6000 | 449.2000 | 451.4000 |
| Wednesday 18 January 2023 (18/01/2023) | 452.1000 | 451.3000 | 452.8000 | 447.2000 | 450.0000 |
| Tuesday 17 January 2023 (17/01/2023) | 449.5000 | 452.2000 | 452.7000 | 448.9000 | 450.8000 |
| Monday 16 January 2023 (16/01/2023) | 447.3000 | 449.5000 | 451.1000 | 447.0000 | 449.0500 |
| Friday 13 January 2023 (13/01/2023) | 447.1000 | 447.8000 | 448.5000 | 445.4000 | 446.9500 |
| Thursday 12 January 2023 (12/01/2023) | 449.9000 | 447.1000 | 452.2000 | 446.9000 | 449.5500 |
| Wednesday 11 January 2023 (11/01/2023) | 451.0000 | 449.9000 | 452.7000 | 448.5000 | 450.6000 |
| Tuesday 10 January 2023 (10/01/2023) | 449.9000 | 450.9000 | 452.9000 | 448.6000 | 450.7500 |
| Monday 9 January 2023 (09/01/2023) | 451.8000 | 449.9000 | 453.7000 | 447.4000 | 450.5500 |
| Friday 6 January 2023 (06/01/2023) | 448.4000 | 448.1000 | 451.5000 | 446.7000 | 449.1000 |
| Thursday 5 January 2023 (05/01/2023) | 449.9000 | 448.3000 | 451.0000 | 446.5000 | 448.7500 |
| Wednesday 4 January 2023 (04/01/2023) | 453.9000 | 449.9000 | 454.6000 | 447.9000 | 451.2500 |
| Tuesday 3 January 2023 (03/01/2023) | 453.4000 | 453.9000 | 458.3000 | 453.3000 | 455.8000 |
| Monday 2 January 2023 (02/01/2023) | 451.7000 | 453.4000 | 455.2000 | 450.8000 | 453.0000 |