British Pound-Hungarian Forint History: 2022
Go
Set AlertDaily GBP/HUF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 502.74 on 13/10/2022
Lowest exchange rate of 2022: 415.85 on 09/02/2022
Average exchange rate of 2022: 458.0545
Historical Graph For Converting British Pounds into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Hungarian Forint on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 452.1000 | 451.8000 | 454.5000 | 449.4000 | 451.9500 |
| Thursday 29 December 2022 (29/12/2022) | 454.9000 | 452.1000 | 456.3000 | 450.8000 | 453.5500 |
| Wednesday 28 December 2022 (28/12/2022) | 453.1000 | 454.9000 | 459.1000 | 452.5000 | 455.8000 |
| Tuesday 27 December 2022 (27/12/2022) | 454.2000 | 453.1000 | 456.7000 | 452.4000 | 454.5500 |
| Monday 26 December 2022 (26/12/2022) | 454.3000 | 454.2000 | 455.6000 | 453.8000 | 454.7000 |
| Friday 23 December 2022 (23/12/2022) | 455.4000 | 454.3000 | 456.4000 | 453.2000 | 454.8000 |
| Thursday 22 December 2022 (22/12/2022) | 457.7000 | 455.4000 | 459.8000 | 454.5000 | 457.1500 |
| Wednesday 21 December 2022 (21/12/2022) | 461.2000 | 457.7000 | 462.3000 | 456.9000 | 459.6000 |
| Tuesday 20 December 2022 (20/12/2022) | 461.9000 | 461.3000 | 464.6000 | 458.7000 | 461.6500 |
| Monday 19 December 2022 (19/12/2022) | 465.9000 | 462.0000 | 466.7000 | 460.9000 | 463.8000 |
| Friday 16 December 2022 (16/12/2022) | 465.5900 | 464.8300 | 467.4200 | 462.8200 | 465.1200 |
| Thursday 15 December 2022 (15/12/2022) | 471.3100 | 465.5500 | 473.4700 | 464.1400 | 468.8050 |
| Wednesday 14 December 2022 (14/12/2022) | 477.0700 | 471.3400 | 477.6600 | 468.8500 | 473.2550 |
| Tuesday 13 December 2022 (13/12/2022) | 482.1800 | 477.0900 | 482.4200 | 473.6000 | 478.0100 |
| Monday 12 December 2022 (12/12/2022) | 486.7900 | 482.1600 | 489.4300 | 481.8900 | 485.6600 |
| Friday 9 December 2022 (09/12/2022) | 484.8000 | 487.1000 | 489.5700 | 480.9800 | 485.2750 |
| Thursday 8 December 2022 (08/12/2022) | 476.8300 | 484.8500 | 486.9100 | 476.0600 | 481.4850 |
| Wednesday 7 December 2022 (07/12/2022) | 476.4000 | 476.0400 | 480.2300 | 473.2600 | 476.7450 |
| Tuesday 6 December 2022 (06/12/2022) | 479.6100 | 476.3500 | 482.6400 | 472.4200 | 477.5300 |
| Monday 5 December 2022 (05/12/2022) | 476.8800 | 479.5700 | 480.5000 | 474.9700 | 477.7350 |
| Friday 2 December 2022 (02/12/2022) | 479.7000 | 476.1000 | 480.3000 | 475.5000 | 477.9000 |
| Thursday 1 December 2022 (01/12/2022) | 473.5600 | 479.7700 | 482.5100 | 472.5600 | 477.5350 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 469.6200 | 473.9400 | 474.6600 | 467.2000 | 470.9300 |
| Tuesday 29 November 2022 (29/11/2022) | 469.9500 | 469.5500 | 474.2400 | 465.8300 | 470.0350 |
| Monday 28 November 2022 (28/11/2022) | 475.4600 | 470.0200 | 476.4600 | 466.5900 | 471.5250 |
| Friday 25 November 2022 (25/11/2022) | 480.3600 | 474.5500 | 481.2200 | 473.0200 | 477.1200 |
| Thursday 24 November 2022 (24/11/2022) | 475.5600 | 480.4300 | 483.2200 | 474.1800 | 478.7000 |
| Wednesday 23 November 2022 (23/11/2022) | 468.3000 | 475.5400 | 478.2200 | 465.2500 | 471.7350 |
| Tuesday 22 November 2022 (22/11/2022) | 471.7100 | 468.3400 | 473.0500 | 467.6700 | 470.3600 |
| Monday 21 November 2022 (21/11/2022) | 468.0800 | 471.6400 | 473.9200 | 467.2100 | 470.5650 |
| Friday 18 November 2022 (18/11/2022) | 470.4100 | 467.9500 | 473.5600 | 466.0500 | 469.8050 |
| Thursday 17 November 2022 (17/11/2022) | 468.9100 | 470.4100 | 475.4500 | 466.0500 | 470.7500 |
| Wednesday 16 November 2022 (16/11/2022) | 472.5600 | 468.8800 | 472.8800 | 462.9500 | 467.9150 |
| Tuesday 15 November 2022 (15/11/2022) | 465.9400 | 472.6700 | 475.4100 | 460.2300 | 467.8200 |
| Monday 14 November 2022 (14/11/2022) | 461.4700 | 465.9100 | 467.1800 | 460.0600 | 463.6200 |
| Friday 11 November 2022 (11/11/2022) | 460.4400 | 462.0000 | 463.9400 | 456.9100 | 460.4250 |
| Thursday 10 November 2022 (10/11/2022) | 456.4900 | 460.4000 | 461.3600 | 455.7500 | 458.5550 |
| Wednesday 9 November 2022 (09/11/2022) | 460.4600 | 456.5300 | 463.0400 | 454.7200 | 458.8800 |
| Tuesday 8 November 2022 (08/11/2022) | 460.2300 | 460.4700 | 462.5400 | 458.0100 | 460.2750 |
| Monday 7 November 2022 (07/11/2022) | 459.3000 | 460.2700 | 461.3300 | 455.4400 | 458.3850 |
| Friday 4 November 2022 (04/11/2022) | 464.9200 | 459.8200 | 467.3500 | 456.9300 | 462.1400 |
| Thursday 3 November 2022 (03/11/2022) | 472.4900 | 464.8800 | 474.3100 | 460.8400 | 467.5750 |
| Wednesday 2 November 2022 (02/11/2022) | 472.5200 | 472.5600 | 475.0000 | 467.6000 | 471.3000 |
| Tuesday 1 November 2022 (01/11/2022) | 474.4300 | 472.7500 | 475.4900 | 467.2300 | 471.3600 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 478.8100 | 474.4800 | 481.3700 | 470.7800 | 476.0750 |
| Friday 28 October 2022 (28/10/2022) | 474.7900 | 479.2600 | 480.6600 | 472.8400 | 476.7500 |
| Thursday 27 October 2022 (27/10/2022) | 471.3200 | 474.3100 | 476.1200 | 468.9400 | 472.5300 |
| Wednesday 26 October 2022 (26/10/2022) | 476.1600 | 471.4900 | 476.3200 | 466.8200 | 471.5700 |
| Tuesday 25 October 2022 (25/10/2022) | 473.7000 | 476.2000 | 477.9000 | 471.4500 | 474.6750 |
| Monday 24 October 2022 (24/10/2022) | 467.2500 | 473.4700 | 477.0500 | 467.2500 | 472.1500 |
| Friday 21 October 2022 (21/10/2022) | 468.7900 | 467.9000 | 473.6200 | 462.0700 | 467.8450 |
| Thursday 20 October 2022 (20/10/2022) | 474.4300 | 468.8700 | 474.9200 | 465.5000 | 470.2100 |
| Wednesday 19 October 2022 (19/10/2022) | 474.9300 | 474.7200 | 477.1700 | 470.1900 | 473.6800 |
| Tuesday 18 October 2022 (18/10/2022) | 474.5800 | 475.2100 | 475.9300 | 472.2800 | 474.1050 |
| Monday 17 October 2022 (17/10/2022) | 480.8000 | 474.5500 | 485.6400 | 471.0200 | 478.3300 |
| Friday 14 October 2022 (14/10/2022) | 495.8500 | 479.0200 | 496.7400 | 478.2700 | 487.5050 |
| Thursday 13 October 2022 (13/10/2022) | 493.7600 | 495.5800 | 502.7400 | 492.3800 | 497.5600 |
| Wednesday 12 October 2022 (12/10/2022) | 484.8000 | 493.7900 | 495.3000 | 484.3400 | 489.8200 |
| Tuesday 11 October 2022 (11/10/2022) | 485.8600 | 485.1100 | 492.5000 | 481.2500 | 486.8750 |
| Monday 10 October 2022 (10/10/2022) | 481.6400 | 486.0100 | 488.9900 | 481.2300 | 485.1100 |
| Friday 7 October 2022 (07/10/2022) | 482.4900 | 482.1400 | 485.2600 | 480.9300 | 483.0950 |
| Thursday 6 October 2022 (06/10/2022) | 482.8600 | 482.6900 | 484.6800 | 478.4500 | 481.5650 |
| Wednesday 5 October 2022 (05/10/2022) | 479.7200 | 482.8300 | 487.5200 | 478.9100 | 483.2150 |
| Tuesday 4 October 2022 (04/10/2022) | 482.2000 | 480.7600 | 483.7200 | 477.0900 | 480.4050 |
| Monday 3 October 2022 (03/10/2022) | 478.7300 | 482.1600 | 489.1400 | 478.0100 | 483.5750 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 478.3800 | 481.6900 | 482.5800 | 475.4000 | 478.9900 |
| Thursday 29 September 2022 (29/09/2022) | 461.5100 | 478.3900 | 479.4600 | 460.5400 | 470.0000 |
| Wednesday 28 September 2022 (28/09/2022) | 455.1700 | 460.6800 | 464.8000 | 453.8000 | 459.3000 |
| Tuesday 27 September 2022 (27/09/2022) | 456.1200 | 455.2800 | 458.9200 | 450.5700 | 454.7450 |
| Monday 26 September 2022 (26/09/2022) | 451.8200 | 456.3000 | 461.8900 | 437.0900 | 449.4900 |
| Friday 23 September 2022 (23/09/2022) | 463.6000 | 452.6900 | 465.9800 | 452.6400 | 459.3100 |
| Thursday 22 September 2022 (22/09/2022) | 465.2600 | 463.6700 | 468.5700 | 459.5900 | 464.0800 |
| Wednesday 21 September 2022 (21/09/2022) | 457.8600 | 465.8600 | 467.3600 | 456.1300 | 461.7450 |
| Tuesday 20 September 2022 (20/09/2022) | 454.4900 | 457.7600 | 458.1200 | 452.2100 | 455.1650 |
| Monday 19 September 2022 (19/09/2022) | 460.9300 | 454.4500 | 462.5600 | 450.3700 | 456.4650 |
| Friday 16 September 2022 (16/09/2022) | 468.6900 | 461.2800 | 469.2400 | 460.0300 | 464.6350 |
| Thursday 15 September 2022 (15/09/2022) | 468.5300 | 468.9300 | 470.1600 | 467.1400 | 468.6500 |
| Wednesday 14 September 2022 (14/09/2022) | 460.3200 | 468.7700 | 470.3700 | 459.0900 | 464.7300 |
| Tuesday 13 September 2022 (13/09/2022) | 458.3500 | 460.0600 | 460.3500 | 455.6100 | 457.9800 |
| Monday 12 September 2022 (12/09/2022) | 456.5400 | 458.6500 | 459.5400 | 452.2700 | 455.9050 |
| Friday 9 September 2022 (09/09/2022) | 456.5600 | 457.4600 | 458.5100 | 453.4500 | 455.9800 |
| Thursday 8 September 2022 (08/09/2022) | 455.8900 | 456.7300 | 460.1000 | 452.2400 | 456.1700 |
| Wednesday 7 September 2022 (07/09/2022) | 469.1900 | 455.9200 | 469.3800 | 452.6200 | 461.0000 |
| Tuesday 6 September 2022 (06/09/2022) | 469.2800 | 469.2700 | 470.2100 | 465.3000 | 467.7550 |
| Monday 5 September 2022 (05/09/2022) | 463.2200 | 469.4300 | 470.0000 | 462.6300 | 466.3150 |
| Friday 2 September 2022 (02/09/2022) | 466.0300 | 464.4800 | 466.5900 | 458.5000 | 462.5450 |
| Thursday 1 September 2022 (01/09/2022) | 462.2700 | 465.9900 | 466.5400 | 458.9000 | 462.7200 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 467.6600 | 462.3000 | 472.7500 | 458.0900 | 465.4200 |
| Tuesday 30 August 2022 (30/08/2022) | 477.2500 | 467.7000 | 479.2400 | 463.6700 | 471.4550 |
| Monday 29 August 2022 (29/08/2022) | 482.5700 | 477.0300 | 484.8600 | 472.8000 | 478.8300 |
| Friday 26 August 2022 (26/08/2022) | 486.7200 | 483.5700 | 488.4300 | 482.4400 | 485.4350 |
| Thursday 25 August 2022 (25/08/2022) | 483.9000 | 487.3900 | 488.3100 | 481.6100 | 484.9600 |
| Wednesday 24 August 2022 (24/08/2022) | 490.7700 | 483.9600 | 492.6700 | 482.6700 | 487.6700 |
| Tuesday 23 August 2022 (23/08/2022) | 481.3000 | 490.7800 | 491.3700 | 478.0700 | 484.7200 |
| Monday 22 August 2022 (22/08/2022) | 475.8500 | 484.0200 | 484.6900 | 473.4100 | 479.0500 |
| Friday 19 August 2022 (19/08/2022) | 480.2600 | 475.9700 | 482.6400 | 475.0300 | 478.8350 |
| Thursday 18 August 2022 (18/08/2022) | 477.2000 | 480.1300 | 483.8100 | 474.5300 | 479.1700 |
| Wednesday 17 August 2022 (17/08/2022) | 479.8000 | 477.1400 | 486.0900 | 473.2500 | 479.6700 |
| Tuesday 16 August 2022 (16/08/2022) | 473.2300 | 478.6500 | 482.4600 | 471.6800 | 477.0700 |
| Monday 15 August 2022 (15/08/2022) | 463.5700 | 473.2100 | 474.4900 | 462.7200 | 468.6050 |
| Friday 12 August 2022 (12/08/2022) | 465.2000 | 463.6500 | 467.3500 | 461.8000 | 464.5750 |
| Thursday 11 August 2022 (11/08/2022) | 468.5600 | 466.2600 | 468.7300 | 462.2800 | 465.5050 |
| Wednesday 10 August 2022 (10/08/2022) | 469.1200 | 468.5100 | 474.8100 | 464.6200 | 469.7150 |
| Tuesday 9 August 2022 (09/08/2022) | 467.0000 | 469.1400 | 471.2100 | 465.0000 | 468.1050 |
| Monday 8 August 2022 (08/08/2022) | 466.9300 | 466.8100 | 469.6500 | 462.4300 | 466.0400 |
| Friday 5 August 2022 (05/08/2022) | 468.1200 | 466.4500 | 469.1100 | 465.7700 | 467.4400 |
| Thursday 4 August 2022 (04/08/2022) | 471.0000 | 468.2600 | 474.4300 | 464.0200 | 469.2250 |
| Wednesday 3 August 2022 (03/08/2022) | 475.8800 | 471.0400 | 477.1500 | 466.4700 | 471.8100 |
| Tuesday 2 August 2022 (02/08/2022) | 478.0000 | 476.2100 | 478.7300 | 471.8600 | 475.2950 |
| Monday 1 August 2022 (01/08/2022) | 480.3100 | 478.1100 | 482.1200 | 473.2300 | 477.6750 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 481.7900 | 481.2600 | 484.0900 | 479.1600 | 481.6250 |
| Thursday 28 July 2022 (28/07/2022) | 480.2800 | 482.2000 | 489.1500 | 478.9900 | 484.0700 |
| Wednesday 27 July 2022 (27/07/2022) | 476.1600 | 480.2000 | 483.1800 | 475.1500 | 479.1650 |
| Tuesday 26 July 2022 (26/07/2022) | 468.8000 | 476.0900 | 476.7700 | 467.5100 | 472.1400 |
| Monday 25 July 2022 (25/07/2022) | 466.3200 | 470.2400 | 471.3100 | 463.8400 | 467.5750 |
| Friday 22 July 2022 (22/07/2022) | 467.4200 | 466.5700 | 469.5000 | 464.9400 | 467.2200 |
| Thursday 21 July 2022 (21/07/2022) | 467.9900 | 467.5900 | 472.0700 | 464.8400 | 468.4550 |
| Wednesday 20 July 2022 (20/07/2022) | 466.6900 | 468.1100 | 470.6600 | 462.8200 | 466.7400 |
| Tuesday 19 July 2022 (19/07/2022) | 471.7800 | 466.9100 | 473.6000 | 462.4700 | 468.0350 |
| Monday 18 July 2022 (18/07/2022) | 471.7500 | 472.1000 | 475.9600 | 467.6500 | 471.8050 |
| Friday 15 July 2022 (15/07/2022) | 478.9200 | 471.3600 | 480.2700 | 470.5700 | 475.4200 |
| Thursday 14 July 2022 (14/07/2022) | 485.4500 | 479.5500 | 487.8700 | 475.2800 | 481.5750 |
| Wednesday 13 July 2022 (13/07/2022) | 481.9200 | 485.2500 | 486.8300 | 480.8300 | 483.8300 |
| Tuesday 12 July 2022 (12/07/2022) | 482.1700 | 481.8400 | 490.0300 | 476.8900 | 483.4600 |
| Monday 11 July 2022 (11/07/2022) | 476.6500 | 482.1400 | 485.8400 | 475.9800 | 480.9100 |
| Friday 8 July 2022 (08/07/2022) | 476.1500 | 476.8200 | 481.8900 | 473.4900 | 477.6900 |
| Thursday 7 July 2022 (07/07/2022) | 479.0300 | 476.0800 | 486.9400 | 471.9000 | 479.4200 |
| Wednesday 6 July 2022 (06/07/2022) | 473.9100 | 479.0600 | 487.5900 | 473.1800 | 480.3850 |
| Tuesday 5 July 2022 (05/07/2022) | 467.0200 | 474.3700 | 477.2800 | 465.5000 | 471.3900 |
| Monday 4 July 2022 (04/07/2022) | 464.3400 | 467.0300 | 468.5800 | 462.8800 | 465.7300 |
| Friday 1 July 2022 (01/07/2022) | 459.8300 | 463.7900 | 464.3500 | 458.9400 | 461.6450 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 457.0600 | 459.8400 | 463.3900 | 454.8500 | 459.1200 |
| Wednesday 29 June 2022 (29/06/2022) | 459.6500 | 454.9400 | 461.7200 | 452.9200 | 457.3200 |
| Tuesday 28 June 2022 (28/06/2022) | 466.5500 | 459.6500 | 467.0700 | 458.1200 | 462.5950 |
| Monday 27 June 2022 (27/06/2022) | 465.3900 | 466.4900 | 470.7900 | 462.1800 | 466.4850 |
| Friday 24 June 2022 (24/06/2022) | 464.8400 | 466.6000 | 468.8100 | 464.5900 | 466.7000 |
| Thursday 23 June 2022 (23/06/2022) | 458.8000 | 465.3200 | 466.6200 | 457.9700 | 462.2950 |
| Wednesday 22 June 2022 (22/06/2022) | 459.0100 | 458.7600 | 461.8000 | 456.3600 | 459.0800 |
| Tuesday 21 June 2022 (21/06/2022) | 462.0000 | 459.0200 | 463.0800 | 456.9800 | 460.0300 |
| Monday 20 June 2022 (20/06/2022) | 464.1000 | 461.9400 | 466.2100 | 459.9400 | 463.0750 |
| Friday 17 June 2022 (17/06/2022) | 466.7600 | 465.4100 | 468.6500 | 462.8900 | 465.7700 |
| Thursday 16 June 2022 (16/06/2022) | 462.4300 | 466.7200 | 469.2800 | 457.8400 | 463.5600 |
| Wednesday 15 June 2022 (15/06/2022) | 461.0200 | 462.5200 | 463.8500 | 455.8300 | 459.8400 |
| Tuesday 14 June 2022 (14/06/2022) | 465.7400 | 461.1800 | 468.3800 | 458.4600 | 463.4200 |
| Monday 13 June 2022 (13/06/2022) | 465.0200 | 465.9500 | 469.6900 | 462.3200 | 466.0050 |
| Friday 10 June 2022 (10/06/2022) | 464.6400 | 464.7600 | 470.1600 | 463.2700 | 466.7150 |
| Thursday 9 June 2022 (09/06/2022) | 461.8500 | 464.6200 | 466.2100 | 460.2200 | 463.2150 |
| Wednesday 8 June 2022 (08/06/2022) | 456.7500 | 462.1600 | 463.0600 | 455.7000 | 459.3800 |
| Tuesday 7 June 2022 (07/06/2022) | 453.3300 | 456.7900 | 458.4200 | 451.2700 | 454.8450 |
| Monday 6 June 2022 (06/06/2022) | 456.0500 | 453.4300 | 457.4300 | 450.7100 | 454.0700 |
| Friday 3 June 2022 (03/06/2022) | 461.3400 | 456.3800 | 462.5200 | 456.2800 | 459.4000 |
| Thursday 2 June 2022 (02/06/2022) | 464.2400 | 460.8300 | 465.1900 | 458.4900 | 461.8400 |
| Wednesday 1 June 2022 (01/06/2022) | 466.0200 | 464.4100 | 468.5400 | 461.6500 | 465.0950 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 460.6800 | 465.8400 | 466.9500 | 460.5200 | 463.7350 |
| Monday 30 May 2022 (30/05/2022) | 462.5600 | 460.5400 | 464.4600 | 459.5700 | 462.0150 |
| Friday 27 May 2022 (27/05/2022) | 460.7100 | 463.3800 | 465.4300 | 458.2300 | 461.8300 |
| Thursday 26 May 2022 (26/05/2022) | 462.1300 | 459.7200 | 467.1600 | 456.1900 | 461.6750 |
| Wednesday 25 May 2022 (25/05/2022) | 447.3000 | 462.1600 | 464.0700 | 446.2600 | 455.1650 |
| Tuesday 24 May 2022 (24/05/2022) | 449.0400 | 446.9300 | 451.1100 | 444.2500 | 447.6800 |
| Monday 23 May 2022 (23/05/2022) | 453.2800 | 449.1500 | 454.6900 | 446.1800 | 450.4350 |
| Friday 20 May 2022 (20/05/2022) | 452.4000 | 454.0400 | 454.9900 | 451.0800 | 453.0350 |
| Thursday 19 May 2022 (19/05/2022) | 452.2500 | 452.6600 | 457.0700 | 449.3100 | 453.1900 |
| Wednesday 18 May 2022 (18/05/2022) | 456.6400 | 452.2200 | 457.1600 | 449.7300 | 453.4450 |
| Tuesday 17 May 2022 (17/05/2022) | 459.9800 | 456.5000 | 463.3300 | 455.9900 | 459.6600 |
| Monday 16 May 2022 (16/05/2022) | 454.2300 | 460.0300 | 461.6000 | 450.6900 | 456.1450 |
| Friday 13 May 2022 (13/05/2022) | 450.0000 | 454.1000 | 454.5200 | 449.2000 | 451.8600 |
| Thursday 12 May 2022 (12/05/2022) | 441.2900 | 450.1200 | 451.3200 | 440.5400 | 445.9300 |
| Wednesday 11 May 2022 (11/05/2022) | 443.6100 | 441.3000 | 446.0400 | 439.9100 | 442.9750 |
| Tuesday 10 May 2022 (10/05/2022) | 443.4400 | 443.1500 | 445.2300 | 441.2100 | 443.2200 |
| Monday 9 May 2022 (09/05/2022) | 445.2100 | 443.5600 | 449.7800 | 439.7400 | 444.7600 |
| Friday 6 May 2022 (06/05/2022) | 445.2000 | 446.4800 | 447.6200 | 443.2800 | 445.4500 |
| Thursday 5 May 2022 (05/05/2022) | 446.0500 | 445.8000 | 448.7100 | 442.9700 | 445.8400 |
| Wednesday 4 May 2022 (04/05/2022) | 451.8100 | 446.1000 | 453.6000 | 444.4000 | 449.0000 |
| Tuesday 3 May 2022 (03/05/2022) | 452.4100 | 451.9600 | 456.6100 | 450.2400 | 453.4250 |
| Monday 2 May 2022 (02/05/2022) | 450.7500 | 453.7900 | 455.5800 | 448.1100 | 451.8450 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 448.8900 | 450.2000 | 451.9900 | 446.6300 | 449.3100 |
| Thursday 28 April 2022 (28/04/2022) | 448.9700 | 448.8100 | 450.6700 | 445.0700 | 447.8700 |
| Wednesday 27 April 2022 (27/04/2022) | 445.5600 | 448.9900 | 451.6300 | 444.7000 | 448.1650 |
| Tuesday 26 April 2022 (26/04/2022) | 442.2400 | 445.5100 | 447.9200 | 441.3000 | 444.6100 |
| Monday 25 April 2022 (25/04/2022) | 439.6800 | 442.3600 | 445.5400 | 439.1100 | 442.3250 |
| Friday 22 April 2022 (22/04/2022) | 445.0100 | 442.0500 | 445.2300 | 439.8500 | 442.5400 |
| Thursday 21 April 2022 (21/04/2022) | 446.2400 | 445.1400 | 446.5900 | 442.7900 | 444.6900 |
| Wednesday 20 April 2022 (20/04/2022) | 448.1000 | 446.2800 | 448.8800 | 443.3200 | 446.1000 |
| Tuesday 19 April 2022 (19/04/2022) | 450.4800 | 447.8200 | 451.2300 | 445.7800 | 448.5050 |
| Monday 18 April 2022 (18/04/2022) | 453.3700 | 450.5600 | 454.2600 | 448.0600 | 451.1600 |
| Friday 15 April 2022 (15/04/2022) | 453.5200 | 452.9600 | 455.3800 | 451.7200 | 453.5500 |
| Thursday 14 April 2022 (14/04/2022) | 453.5900 | 453.9000 | 456.2400 | 451.8400 | 454.0400 |
| Wednesday 13 April 2022 (13/04/2022) | 453.8500 | 453.6200 | 454.5400 | 450.8000 | 452.6700 |
| Tuesday 12 April 2022 (12/04/2022) | 452.6300 | 453.8600 | 454.9400 | 451.4900 | 453.2150 |
| Monday 11 April 2022 (11/04/2022) | 451.5400 | 452.9000 | 454.0500 | 450.8700 | 452.4600 |
| Friday 8 April 2022 (08/04/2022) | 454.0200 | 452.8000 | 455.4300 | 449.3400 | 452.3850 |
| Thursday 7 April 2022 (07/04/2022) | 454.5400 | 454.8200 | 459.3400 | 451.7300 | 455.5350 |
| Wednesday 6 April 2022 (06/04/2022) | 450.8500 | 454.5300 | 455.9100 | 449.4100 | 452.6600 |
| Tuesday 5 April 2022 (05/04/2022) | 440.2800 | 450.2400 | 452.1900 | 439.5200 | 445.8550 |
| Monday 4 April 2022 (04/04/2022) | 435.6100 | 440.5100 | 441.4600 | 435.1700 | 438.3150 |
| Friday 1 April 2022 (01/04/2022) | 436.1200 | 436.2000 | 438.0600 | 433.3500 | 435.7050 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 431.8700 | 436.1300 | 438.5600 | 430.1100 | 434.3350 |
| Wednesday 30 March 2022 (30/03/2022) | 433.1300 | 431.8800 | 436.3300 | 428.7000 | 432.5150 |
| Tuesday 29 March 2022 (29/03/2022) | 446.5600 | 433.3500 | 446.8300 | 430.1600 | 438.4950 |
| Monday 28 March 2022 (28/03/2022) | 446.2000 | 446.5000 | 449.5900 | 443.4400 | 446.5150 |
| Friday 25 March 2022 (25/03/2022) | 449.2100 | 446.4200 | 449.7100 | 445.6500 | 447.6800 |
| Thursday 24 March 2022 (24/03/2022) | 447.5000 | 449.2500 | 450.6800 | 446.2800 | 448.4800 |
| Wednesday 23 March 2022 (23/03/2022) | 445.1500 | 447.3600 | 450.1600 | 444.8200 | 447.4900 |
| Tuesday 22 March 2022 (22/03/2022) | 445.8100 | 445.1100 | 448.3800 | 442.7700 | 445.5750 |
| Monday 21 March 2022 (21/03/2022) | 446.7000 | 445.9100 | 447.2200 | 442.4500 | 444.8350 |
| Friday 18 March 2022 (18/03/2022) | 440.4800 | 447.2500 | 448.5800 | 439.9400 | 444.2600 |
| Thursday 17 March 2022 (17/03/2022) | 440.8500 | 440.5900 | 444.7500 | 437.4100 | 441.0800 |
| Wednesday 16 March 2022 (16/03/2022) | 440.0300 | 440.8300 | 444.5900 | 438.0900 | 441.3400 |
| Tuesday 15 March 2022 (15/03/2022) | 443.9900 | 440.3400 | 444.1400 | 439.4900 | 441.8150 |
| Monday 14 March 2022 (14/03/2022) | 453.9400 | 444.1600 | 455.0900 | 440.4400 | 447.7650 |
| Friday 11 March 2022 (11/03/2022) | 452.8600 | 455.6300 | 457.1700 | 451.7200 | 454.4450 |
| Thursday 10 March 2022 (10/03/2022) | 448.9900 | 452.8900 | 455.7500 | 447.2600 | 451.5050 |
| Wednesday 9 March 2022 (09/03/2022) | 466.5100 | 448.9900 | 466.6500 | 446.9700 | 456.8100 |
| Tuesday 8 March 2022 (08/03/2022) | 473.0200 | 466.5500 | 476.9100 | 460.1700 | 468.5400 |
| Monday 7 March 2022 (07/03/2022) | 470.4700 | 473.0400 | 484.3200 | 469.4700 | 476.8950 |
| Friday 4 March 2022 (04/03/2022) | 456.8400 | 467.8000 | 469.4700 | 456.6800 | 463.0750 |
| Thursday 3 March 2022 (03/03/2022) | 454.9600 | 456.8300 | 461.5900 | 452.9200 | 457.2550 |
| Wednesday 2 March 2022 (02/03/2022) | 450.9400 | 454.4000 | 460.5200 | 448.5700 | 454.5450 |
| Tuesday 1 March 2022 (01/03/2022) | 441.1000 | 450.8900 | 455.8000 | 440.9600 | 448.3800 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 439.0000 | 441.0800 | 445.6700 | 438.4100 | 442.0400 |
| Friday 25 February 2022 (25/02/2022) | 438.9000 | 432.9000 | 442.2500 | 432.8100 | 437.5300 |
| Thursday 24 February 2022 (24/02/2022) | 432.1900 | 438.1100 | 445.2600 | 431.9500 | 438.6050 |
| Wednesday 23 February 2022 (23/02/2022) | 426.1900 | 432.2300 | 432.9500 | 425.4600 | 429.2050 |
| Tuesday 22 February 2022 (22/02/2022) | 428.5100 | 426.1600 | 431.1400 | 424.0100 | 427.5750 |
| Monday 21 February 2022 (21/02/2022) | 428.5800 | 428.5100 | 429.8900 | 425.8900 | 427.8900 |
| Friday 18 February 2022 (18/02/2022) | 426.7100 | 428.1300 | 429.1200 | 425.6500 | 427.3850 |
| Thursday 17 February 2022 (17/02/2022) | 423.3900 | 426.8600 | 428.6100 | 423.1700 | 425.8900 |
| Wednesday 16 February 2022 (16/02/2022) | 421.3700 | 423.4600 | 425.6600 | 420.8200 | 423.2400 |
| Tuesday 15 February 2022 (15/02/2022) | 426.9900 | 421.3500 | 427.5600 | 420.0300 | 423.7950 |
| Monday 14 February 2022 (14/02/2022) | 424.8800 | 427.1200 | 428.5000 | 423.2200 | 425.8600 |
| Friday 11 February 2022 (11/02/2022) | 419.9100 | 425.6300 | 427.3500 | 419.6400 | 423.4950 |
| Thursday 10 February 2022 (10/02/2022) | 417.7800 | 419.8400 | 422.6600 | 417.4800 | 420.0700 |
| Wednesday 9 February 2022 (09/02/2022) | 419.0500 | 417.7600 | 419.9100 | 415.8500 | 417.8800 |
| Tuesday 8 February 2022 (08/02/2022) | 418.0400 | 419.0700 | 420.7400 | 417.0000 | 418.8700 |
| Monday 7 February 2022 (07/02/2022) | 417.4400 | 418.1300 | 419.8100 | 416.3000 | 418.0550 |
| Friday 4 February 2022 (04/02/2022) | 420.8400 | 419.0700 | 421.0600 | 416.7800 | 418.9200 |
| Thursday 3 February 2022 (03/02/2022) | 424.5900 | 420.8100 | 426.9600 | 419.0300 | 422.9950 |
| Wednesday 2 February 2022 (02/02/2022) | 426.2100 | 424.5900 | 427.3200 | 423.2200 | 425.2700 |
| Tuesday 1 February 2022 (01/02/2022) | 424.9700 | 426.1900 | 427.5900 | 424.6400 | 426.1150 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 430.3800 | 425.0200 | 431.2900 | 424.1000 | 427.6950 |
| Friday 28 January 2022 (28/01/2022) | 427.9500 | 430.5000 | 431.8400 | 427.2500 | 429.5450 |
| Thursday 27 January 2022 (27/01/2022) | 431.1100 | 428.0200 | 432.4100 | 426.9200 | 429.6650 |
| Wednesday 26 January 2022 (26/01/2022) | 428.4400 | 431.0300 | 431.4800 | 427.3100 | 429.3950 |
| Tuesday 25 January 2022 (25/01/2022) | 429.9400 | 428.4600 | 431.5500 | 426.9200 | 429.2350 |
| Monday 24 January 2022 (24/01/2022) | 428.0400 | 429.9100 | 430.5500 | 427.6200 | 429.0850 |
| Friday 21 January 2022 (21/01/2022) | 427.7400 | 428.1200 | 429.2700 | 426.8200 | 428.0450 |
| Thursday 20 January 2022 (20/01/2022) | 426.0300 | 427.7400 | 428.8900 | 426.0000 | 427.4450 |
| Wednesday 19 January 2022 (19/01/2022) | 429.0400 | 426.1200 | 429.7800 | 424.9200 | 427.3500 |
| Tuesday 18 January 2022 (18/01/2022) | 425.3700 | 429.1500 | 429.7000 | 425.0400 | 427.3700 |
| Monday 17 January 2022 (17/01/2022) | 426.6800 | 425.3800 | 427.2300 | 423.7400 | 425.4850 |
| Friday 14 January 2022 (14/01/2022) | 424.2200 | 427.2900 | 427.8100 | 423.5800 | 425.6950 |
| Thursday 13 January 2022 (13/01/2022) | 422.5600 | 424.2700 | 426.8500 | 422.0700 | 424.4600 |
| Wednesday 12 January 2022 (12/01/2022) | 427.9800 | 422.5400 | 428.6100 | 419.0800 | 423.8450 |
| Tuesday 11 January 2022 (11/01/2022) | 429.6000 | 427.9600 | 430.0400 | 426.5400 | 428.2900 |
| Monday 10 January 2022 (10/01/2022) | 429.2900 | 429.5800 | 431.2500 | 426.9200 | 429.0850 |
| Friday 7 January 2022 (07/01/2022) | 431.3100 | 428.8500 | 431.6300 | 428.0300 | 429.8300 |
| Thursday 6 January 2022 (06/01/2022) | 433.8100 | 431.4100 | 434.9600 | 429.5300 | 432.2450 |
| Wednesday 5 January 2022 (05/01/2022) | 434.7200 | 433.8100 | 435.1200 | 430.8900 | 433.0050 |
| Tuesday 4 January 2022 (04/01/2022) | 437.5200 | 434.7200 | 438.0500 | 432.5500 | 435.3000 |
| Monday 3 January 2022 (03/01/2022) | 438.4800 | 437.6700 | 440.2600 | 434.8500 | 437.5550 |