British Pound-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 502.74, reached on 13/10/2022

The lowest level of 2022 was 415.85 reached 09/02/2022

The average level of 2022 was 458.0545

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/HUF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
452.1000
451.8000
454.5000
449.4000
451.9500
Thursday 29 December 2022 (29/12/2022)
454.9000
452.1000
456.3000
450.8000
453.5500
Wednesday 28 December 2022 (28/12/2022)
453.1000
454.9000
459.1000
452.5000
455.8000
Tuesday 27 December 2022 (27/12/2022)
454.2000
453.1000
456.7000
452.4000
454.5500
Monday 26 December 2022 (26/12/2022)
454.3000
454.2000
455.6000
453.8000
454.7000
Friday 23 December 2022 (23/12/2022)
455.4000
454.3000
456.4000
453.2000
454.8000
Thursday 22 December 2022 (22/12/2022)
457.7000
455.4000
459.8000
454.5000
457.1500
Wednesday 21 December 2022 (21/12/2022)
461.2000
457.7000
462.3000
456.9000
459.6000
Tuesday 20 December 2022 (20/12/2022)
461.9000
461.3000
464.6000
458.7000
461.6500
Monday 19 December 2022 (19/12/2022)
465.9000
462.0000
466.7000
460.9000
463.8000
Friday 16 December 2022 (16/12/2022)
465.5900
464.8300
467.4200
462.8200
465.1200
Thursday 15 December 2022 (15/12/2022)
471.3100
465.5500
473.4700
464.1400
468.8050
Wednesday 14 December 2022 (14/12/2022)
477.0700
471.3400
477.6600
468.8500
473.2550
Tuesday 13 December 2022 (13/12/2022)
482.1800
477.0900
482.4200
473.6000
478.0100
Monday 12 December 2022 (12/12/2022)
486.7900
482.1600
489.4300
481.8900
485.6600
Friday 9 December 2022 (09/12/2022)
484.8000
487.1000
489.5700
480.9800
485.2750
Thursday 8 December 2022 (08/12/2022)
476.8300
484.8500
486.9100
476.0600
481.4850
Wednesday 7 December 2022 (07/12/2022)
476.4000
476.0400
480.2300
473.2600
476.7450
Tuesday 6 December 2022 (06/12/2022)
479.6100
476.3500
482.6400
472.4200
477.5300
Monday 5 December 2022 (05/12/2022)
476.8800
479.5700
480.5000
474.9700
477.7350
Friday 2 December 2022 (02/12/2022)
479.7000
476.1000
480.3000
475.5000
477.9000
Thursday 1 December 2022 (01/12/2022)
473.5600
479.7700
482.5100
472.5600
477.5350

November

Wednesday 30 November 2022 (30/11/2022)
469.6200
473.9400
474.6600
467.2000
470.9300
Tuesday 29 November 2022 (29/11/2022)
469.9500
469.5500
474.2400
465.8300
470.0350
Monday 28 November 2022 (28/11/2022)
475.4600
470.0200
476.4600
466.5900
471.5250
Friday 25 November 2022 (25/11/2022)
480.3600
474.5500
481.2200
473.0200
477.1200
Thursday 24 November 2022 (24/11/2022)
475.5600
480.4300
483.2200
474.1800
478.7000
Wednesday 23 November 2022 (23/11/2022)
468.3000
475.5400
478.2200
465.2500
471.7350
Tuesday 22 November 2022 (22/11/2022)
471.7100
468.3400
473.0500
467.6700
470.3600
Monday 21 November 2022 (21/11/2022)
468.0800
471.6400
473.9200
467.2100
470.5650
Friday 18 November 2022 (18/11/2022)
470.4100
467.9500
473.5600
466.0500
469.8050
Thursday 17 November 2022 (17/11/2022)
468.9100
470.4100
475.4500
466.0500
470.7500
Wednesday 16 November 2022 (16/11/2022)
472.5600
468.8800
472.8800
462.9500
467.9150
Tuesday 15 November 2022 (15/11/2022)
465.9400
472.6700
475.4100
460.2300
467.8200
Monday 14 November 2022 (14/11/2022)
461.4700
465.9100
467.1800
460.0600
463.6200
Friday 11 November 2022 (11/11/2022)
460.4400
462.0000
463.9400
456.9100
460.4250
Thursday 10 November 2022 (10/11/2022)
456.4900
460.4000
461.3600
455.7500
458.5550
Wednesday 9 November 2022 (09/11/2022)
460.4600
456.5300
463.0400
454.7200
458.8800
Tuesday 8 November 2022 (08/11/2022)
460.2300
460.4700
462.5400
458.0100
460.2750
Monday 7 November 2022 (07/11/2022)
459.3000
460.2700
461.3300
455.4400
458.3850
Friday 4 November 2022 (04/11/2022)
464.9200
459.8200
467.3500
456.9300
462.1400
Thursday 3 November 2022 (03/11/2022)
472.4900
464.8800
474.3100
460.8400
467.5750
Wednesday 2 November 2022 (02/11/2022)
472.5200
472.5600
475.0000
467.6000
471.3000
Tuesday 1 November 2022 (01/11/2022)
474.4300
472.7500
475.4900
467.2300
471.3600

October

Monday 31 October 2022 (31/10/2022)
478.8100
474.4800
481.3700
470.7800
476.0750
Friday 28 October 2022 (28/10/2022)
474.7900
479.2600
480.6600
472.8400
476.7500
Thursday 27 October 2022 (27/10/2022)
471.3200
474.3100
476.1200
468.9400
472.5300
Wednesday 26 October 2022 (26/10/2022)
476.1600
471.4900
476.3200
466.8200
471.5700
Tuesday 25 October 2022 (25/10/2022)
473.7000
476.2000
477.9000
471.4500
474.6750
Monday 24 October 2022 (24/10/2022)
467.2500
473.4700
477.0500
467.2500
472.1500
Friday 21 October 2022 (21/10/2022)
468.7900
467.9000
473.6200
462.0700
467.8450
Thursday 20 October 2022 (20/10/2022)
474.4300
468.8700
474.9200
465.5000
470.2100
Wednesday 19 October 2022 (19/10/2022)
474.9300
474.7200
477.1700
470.1900
473.6800
Tuesday 18 October 2022 (18/10/2022)
474.5800
475.2100
475.9300
472.2800
474.1050
Monday 17 October 2022 (17/10/2022)
480.8000
474.5500
485.6400
471.0200
478.3300
Friday 14 October 2022 (14/10/2022)
495.8500
479.0200
496.7400
478.2700
487.5050
Thursday 13 October 2022 (13/10/2022)
493.7600
495.5800
502.7400
492.3800
497.5600
Wednesday 12 October 2022 (12/10/2022)
484.8000
493.7900
495.3000
484.3400
489.8200
Tuesday 11 October 2022 (11/10/2022)
485.8600
485.1100
492.5000
481.2500
486.8750
Monday 10 October 2022 (10/10/2022)
481.6400
486.0100
488.9900
481.2300
485.1100
Friday 7 October 2022 (07/10/2022)
482.4900
482.1400
485.2600
480.9300
483.0950
Thursday 6 October 2022 (06/10/2022)
482.8600
482.6900
484.6800
478.4500
481.5650
Wednesday 5 October 2022 (05/10/2022)
479.7200
482.8300
487.5200
478.9100
483.2150
Tuesday 4 October 2022 (04/10/2022)
482.2000
480.7600
483.7200
477.0900
480.4050
Monday 3 October 2022 (03/10/2022)
478.7300
482.1600
489.1400
478.0100
483.5750

September

Friday 30 September 2022 (30/09/2022)
478.3800
481.6900
482.5800
475.4000
478.9900
Thursday 29 September 2022 (29/09/2022)
461.5100
478.3900
479.4600
460.5400
470.0000
Wednesday 28 September 2022 (28/09/2022)
455.1700
460.6800
464.8000
453.8000
459.3000
Tuesday 27 September 2022 (27/09/2022)
456.1200
455.2800
458.9200
450.5700
454.7450
Monday 26 September 2022 (26/09/2022)
451.8200
456.3000
461.8900
437.0900
449.4900
Friday 23 September 2022 (23/09/2022)
463.6000
452.6900
465.9800
452.6400
459.3100
Thursday 22 September 2022 (22/09/2022)
465.2600
463.6700
468.5700
459.5900
464.0800
Wednesday 21 September 2022 (21/09/2022)
457.8600
465.8600
467.3600
456.1300
461.7450
Tuesday 20 September 2022 (20/09/2022)
454.4900
457.7600
458.1200
452.2100
455.1650
Monday 19 September 2022 (19/09/2022)
460.9300
454.4500
462.5600
450.3700
456.4650
Friday 16 September 2022 (16/09/2022)
468.6900
461.2800
469.2400
460.0300
464.6350
Thursday 15 September 2022 (15/09/2022)
468.5300
468.9300
470.1600
467.1400
468.6500
Wednesday 14 September 2022 (14/09/2022)
460.3200
468.7700
470.3700
459.0900
464.7300
Tuesday 13 September 2022 (13/09/2022)
458.3500
460.0600
460.3500
455.6100
457.9800
Monday 12 September 2022 (12/09/2022)
456.5400
458.6500
459.5400
452.2700
455.9050
Friday 9 September 2022 (09/09/2022)
456.5600
457.4600
458.5100
453.4500
455.9800
Thursday 8 September 2022 (08/09/2022)
455.8900
456.7300
460.1000
452.2400
456.1700
Wednesday 7 September 2022 (07/09/2022)
469.1900
455.9200
469.3800
452.6200
461.0000
Tuesday 6 September 2022 (06/09/2022)
469.2800
469.2700
470.2100
465.3000
467.7550
Monday 5 September 2022 (05/09/2022)
463.2200
469.4300
470.0000
462.6300
466.3150
Friday 2 September 2022 (02/09/2022)
466.0300
464.4800
466.5900
458.5000
462.5450
Thursday 1 September 2022 (01/09/2022)
462.2700
465.9900
466.5400
458.9000
462.7200

August

Wednesday 31 August 2022 (31/08/2022)
467.6600
462.3000
472.7500
458.0900
465.4200
Tuesday 30 August 2022 (30/08/2022)
477.2500
467.7000
479.2400
463.6700
471.4550
Monday 29 August 2022 (29/08/2022)
482.5700
477.0300
484.8600
472.8000
478.8300
Friday 26 August 2022 (26/08/2022)
486.7200
483.5700
488.4300
482.4400
485.4350
Thursday 25 August 2022 (25/08/2022)
483.9000
487.3900
488.3100
481.6100
484.9600
Wednesday 24 August 2022 (24/08/2022)
490.7700
483.9600
492.6700
482.6700
487.6700
Tuesday 23 August 2022 (23/08/2022)
481.3000
490.7800
491.3700
478.0700
484.7200
Monday 22 August 2022 (22/08/2022)
475.8500
484.0200
484.6900
473.4100
479.0500
Friday 19 August 2022 (19/08/2022)
480.2600
475.9700
482.6400
475.0300
478.8350
Thursday 18 August 2022 (18/08/2022)
477.2000
480.1300
483.8100
474.5300
479.1700
Wednesday 17 August 2022 (17/08/2022)
479.8000
477.1400
486.0900
473.2500
479.6700
Tuesday 16 August 2022 (16/08/2022)
473.2300
478.6500
482.4600
471.6800
477.0700
Monday 15 August 2022 (15/08/2022)
463.5700
473.2100
474.4900
462.7200
468.6050
Friday 12 August 2022 (12/08/2022)
465.2000
463.6500
467.3500
461.8000
464.5750
Thursday 11 August 2022 (11/08/2022)
468.5600
466.2600
468.7300
462.2800
465.5050
Wednesday 10 August 2022 (10/08/2022)
469.1200
468.5100
474.8100
464.6200
469.7150
Tuesday 9 August 2022 (09/08/2022)
467.0000
469.1400
471.2100
465.0000
468.1050
Monday 8 August 2022 (08/08/2022)
466.9300
466.8100
469.6500
462.4300
466.0400
Friday 5 August 2022 (05/08/2022)
468.1200
466.4500
469.1100
465.7700
467.4400
Thursday 4 August 2022 (04/08/2022)
471.0000
468.2600
474.4300
464.0200
469.2250
Wednesday 3 August 2022 (03/08/2022)
475.8800
471.0400
477.1500
466.4700
471.8100
Tuesday 2 August 2022 (02/08/2022)
478.0000
476.2100
478.7300
471.8600
475.2950
Monday 1 August 2022 (01/08/2022)
480.3100
478.1100
482.1200
473.2300
477.6750

July

Friday 29 July 2022 (29/07/2022)
481.7900
481.2600
484.0900
479.1600
481.6250
Thursday 28 July 2022 (28/07/2022)
480.2800
482.2000
489.1500
478.9900
484.0700
Wednesday 27 July 2022 (27/07/2022)
476.1600
480.2000
483.1800
475.1500
479.1650
Tuesday 26 July 2022 (26/07/2022)
468.8000
476.0900
476.7700
467.5100
472.1400
Monday 25 July 2022 (25/07/2022)
466.3200
470.2400
471.3100
463.8400
467.5750
Friday 22 July 2022 (22/07/2022)
467.4200
466.5700
469.5000
464.9400
467.2200
Thursday 21 July 2022 (21/07/2022)
467.9900
467.5900
472.0700
464.8400
468.4550
Wednesday 20 July 2022 (20/07/2022)
466.6900
468.1100
470.6600
462.8200
466.7400
Tuesday 19 July 2022 (19/07/2022)
471.7800
466.9100
473.6000
462.4700
468.0350
Monday 18 July 2022 (18/07/2022)
471.7500
472.1000
475.9600
467.6500
471.8050
Friday 15 July 2022 (15/07/2022)
478.9200
471.3600
480.2700
470.5700
475.4200
Thursday 14 July 2022 (14/07/2022)
485.4500
479.5500
487.8700
475.2800
481.5750
Wednesday 13 July 2022 (13/07/2022)
481.9200
485.2500
486.8300
480.8300
483.8300
Tuesday 12 July 2022 (12/07/2022)
482.1700
481.8400
490.0300
476.8900
483.4600
Monday 11 July 2022 (11/07/2022)
476.6500
482.1400
485.8400
475.9800
480.9100
Friday 8 July 2022 (08/07/2022)
476.1500
476.8200
481.8900
473.4900
477.6900
Thursday 7 July 2022 (07/07/2022)
479.0300
476.0800
486.9400
471.9000
479.4200
Wednesday 6 July 2022 (06/07/2022)
473.9100
479.0600
487.5900
473.1800
480.3850
Tuesday 5 July 2022 (05/07/2022)
467.0200
474.3700
477.2800
465.5000
471.3900
Monday 4 July 2022 (04/07/2022)
464.3400
467.0300
468.5800
462.8800
465.7300
Friday 1 July 2022 (01/07/2022)
459.8300
463.7900
464.3500
458.9400
461.6450

June

Thursday 30 June 2022 (30/06/2022)
457.0600
459.8400
463.3900
454.8500
459.1200
Wednesday 29 June 2022 (29/06/2022)
459.6500
454.9400
461.7200
452.9200
457.3200
Tuesday 28 June 2022 (28/06/2022)
466.5500
459.6500
467.0700
458.1200
462.5950
Monday 27 June 2022 (27/06/2022)
465.3900
466.4900
470.7900
462.1800
466.4850
Friday 24 June 2022 (24/06/2022)
464.8400
466.6000
468.8100
464.5900
466.7000
Thursday 23 June 2022 (23/06/2022)
458.8000
465.3200
466.6200
457.9700
462.2950
Wednesday 22 June 2022 (22/06/2022)
459.0100
458.7600
461.8000
456.3600
459.0800
Tuesday 21 June 2022 (21/06/2022)
462.0000
459.0200
463.0800
456.9800
460.0300
Monday 20 June 2022 (20/06/2022)
464.1000
461.9400
466.2100
459.9400
463.0750
Friday 17 June 2022 (17/06/2022)
466.7600
465.4100
468.6500
462.8900
465.7700
Thursday 16 June 2022 (16/06/2022)
462.4300
466.7200
469.2800
457.8400
463.5600
Wednesday 15 June 2022 (15/06/2022)
461.0200
462.5200
463.8500
455.8300
459.8400
Tuesday 14 June 2022 (14/06/2022)
465.7400
461.1800
468.3800
458.4600
463.4200
Monday 13 June 2022 (13/06/2022)
465.0200
465.9500
469.6900
462.3200
466.0050
Friday 10 June 2022 (10/06/2022)
464.6400
464.7600
470.1600
463.2700
466.7150
Thursday 9 June 2022 (09/06/2022)
461.8500
464.6200
466.2100
460.2200
463.2150
Wednesday 8 June 2022 (08/06/2022)
456.7500
462.1600
463.0600
455.7000
459.3800
Tuesday 7 June 2022 (07/06/2022)
453.3300
456.7900
458.4200
451.2700
454.8450
Monday 6 June 2022 (06/06/2022)
456.0500
453.4300
457.4300
450.7100
454.0700
Friday 3 June 2022 (03/06/2022)
461.3400
456.3800
462.5200
456.2800
459.4000
Thursday 2 June 2022 (02/06/2022)
464.2400
460.8300
465.1900
458.4900
461.8400
Wednesday 1 June 2022 (01/06/2022)
466.0200
464.4100
468.5400
461.6500
465.0950

May

Tuesday 31 May 2022 (31/05/2022)
460.6800
465.8400
466.9500
460.5200
463.7350
Monday 30 May 2022 (30/05/2022)
462.5600
460.5400
464.4600
459.5700
462.0150
Friday 27 May 2022 (27/05/2022)
460.7100
463.3800
465.4300
458.2300
461.8300
Thursday 26 May 2022 (26/05/2022)
462.1300
459.7200
467.1600
456.1900
461.6750
Wednesday 25 May 2022 (25/05/2022)
447.3000
462.1600
464.0700
446.2600
455.1650
Tuesday 24 May 2022 (24/05/2022)
449.0400
446.9300
451.1100
444.2500
447.6800
Monday 23 May 2022 (23/05/2022)
453.2800
449.1500
454.6900
446.1800
450.4350
Friday 20 May 2022 (20/05/2022)
452.4000
454.0400
454.9900
451.0800
453.0350
Thursday 19 May 2022 (19/05/2022)
452.2500
452.6600
457.0700
449.3100
453.1900
Wednesday 18 May 2022 (18/05/2022)
456.6400
452.2200
457.1600
449.7300
453.4450
Tuesday 17 May 2022 (17/05/2022)
459.9800
456.5000
463.3300
455.9900
459.6600
Monday 16 May 2022 (16/05/2022)
454.2300
460.0300
461.6000
450.6900
456.1450
Friday 13 May 2022 (13/05/2022)
450.0000
454.1000
454.5200
449.2000
451.8600
Thursday 12 May 2022 (12/05/2022)
441.2900
450.1200
451.3200
440.5400
445.9300
Wednesday 11 May 2022 (11/05/2022)
443.6100
441.3000
446.0400
439.9100
442.9750
Tuesday 10 May 2022 (10/05/2022)
443.4400
443.1500
445.2300
441.2100
443.2200
Monday 9 May 2022 (09/05/2022)
445.2100
443.5600
449.7800
439.7400
444.7600
Friday 6 May 2022 (06/05/2022)
445.2000
446.4800
447.6200
443.2800
445.4500
Thursday 5 May 2022 (05/05/2022)
446.0500
445.8000
448.7100
442.9700
445.8400
Wednesday 4 May 2022 (04/05/2022)
451.8100
446.1000
453.6000
444.4000
449.0000
Tuesday 3 May 2022 (03/05/2022)
452.4100
451.9600
456.6100
450.2400
453.4250
Monday 2 May 2022 (02/05/2022)
450.7500
453.7900
455.5800
448.1100
451.8450

April

Friday 29 April 2022 (29/04/2022)
448.8900
450.2000
451.9900
446.6300
449.3100
Thursday 28 April 2022 (28/04/2022)
448.9700
448.8100
450.6700
445.0700
447.8700
Wednesday 27 April 2022 (27/04/2022)
445.5600
448.9900
451.6300
444.7000
448.1650
Tuesday 26 April 2022 (26/04/2022)
442.2400
445.5100
447.9200
441.3000
444.6100
Monday 25 April 2022 (25/04/2022)
439.6800
442.3600
445.5400
439.1100
442.3250
Friday 22 April 2022 (22/04/2022)
445.0100
442.0500
445.2300
439.8500
442.5400
Thursday 21 April 2022 (21/04/2022)
446.2400
445.1400
446.5900
442.7900
444.6900
Wednesday 20 April 2022 (20/04/2022)
448.1000
446.2800
448.8800
443.3200
446.1000
Tuesday 19 April 2022 (19/04/2022)
450.4800
447.8200
451.2300
445.7800
448.5050
Monday 18 April 2022 (18/04/2022)
453.3700
450.5600
454.2600
448.0600
451.1600
Friday 15 April 2022 (15/04/2022)
453.5200
452.9600
455.3800
451.7200
453.5500
Thursday 14 April 2022 (14/04/2022)
453.5900
453.9000
456.2400
451.8400
454.0400
Wednesday 13 April 2022 (13/04/2022)
453.8500
453.6200
454.5400
450.8000
452.6700
Tuesday 12 April 2022 (12/04/2022)
452.6300
453.8600
454.9400
451.4900
453.2150
Monday 11 April 2022 (11/04/2022)
451.5400
452.9000
454.0500
450.8700
452.4600
Friday 8 April 2022 (08/04/2022)
454.0200
452.8000
455.4300
449.3400
452.3850
Thursday 7 April 2022 (07/04/2022)
454.5400
454.8200
459.3400
451.7300
455.5350
Wednesday 6 April 2022 (06/04/2022)
450.8500
454.5300
455.9100
449.4100
452.6600
Tuesday 5 April 2022 (05/04/2022)
440.2800
450.2400
452.1900
439.5200
445.8550
Monday 4 April 2022 (04/04/2022)
435.6100
440.5100
441.4600
435.1700
438.3150
Friday 1 April 2022 (01/04/2022)
436.1200
436.2000
438.0600
433.3500
435.7050

March

Thursday 31 March 2022 (31/03/2022)
431.8700
436.1300
438.5600
430.1100
434.3350
Wednesday 30 March 2022 (30/03/2022)
433.1300
431.8800
436.3300
428.7000
432.5150
Tuesday 29 March 2022 (29/03/2022)
446.5600
433.3500
446.8300
430.1600
438.4950
Monday 28 March 2022 (28/03/2022)
446.2000
446.5000
449.5900
443.4400
446.5150
Friday 25 March 2022 (25/03/2022)
449.2100
446.4200
449.7100
445.6500
447.6800
Thursday 24 March 2022 (24/03/2022)
447.5000
449.2500
450.6800
446.2800
448.4800
Wednesday 23 March 2022 (23/03/2022)
445.1500
447.3600
450.1600
444.8200
447.4900
Tuesday 22 March 2022 (22/03/2022)
445.8100
445.1100
448.3800
442.7700
445.5750
Monday 21 March 2022 (21/03/2022)
446.7000
445.9100
447.2200
442.4500
444.8350
Friday 18 March 2022 (18/03/2022)
440.4800
447.2500
448.5800
439.9400
444.2600
Thursday 17 March 2022 (17/03/2022)
440.8500
440.5900
444.7500
437.4100
441.0800
Wednesday 16 March 2022 (16/03/2022)
440.0300
440.8300
444.5900
438.0900
441.3400
Tuesday 15 March 2022 (15/03/2022)
443.9900
440.3400
444.1400
439.4900
441.8150
Monday 14 March 2022 (14/03/2022)
453.9400
444.1600
455.0900
440.4400
447.7650
Friday 11 March 2022 (11/03/2022)
452.8600
455.6300
457.1700
451.7200
454.4450
Thursday 10 March 2022 (10/03/2022)
448.9900
452.8900
455.7500
447.2600
451.5050
Wednesday 9 March 2022 (09/03/2022)
466.5100
448.9900
466.6500
446.9700
456.8100
Tuesday 8 March 2022 (08/03/2022)
473.0200
466.5500
476.9100
460.1700
468.5400
Monday 7 March 2022 (07/03/2022)
470.4700
473.0400
484.3200
469.4700
476.8950
Friday 4 March 2022 (04/03/2022)
456.8400
467.8000
469.4700
456.6800
463.0750
Thursday 3 March 2022 (03/03/2022)
454.9600
456.8300
461.5900
452.9200
457.2550
Wednesday 2 March 2022 (02/03/2022)
450.9400
454.4000
460.5200
448.5700
454.5450
Tuesday 1 March 2022 (01/03/2022)
441.1000
450.8900
455.8000
440.9600
448.3800

February

Monday 28 February 2022 (28/02/2022)
439.0000
441.0800
445.6700
438.4100
442.0400
Friday 25 February 2022 (25/02/2022)
438.9000
432.9000
442.2500
432.8100
437.5300
Thursday 24 February 2022 (24/02/2022)
432.1900
438.1100
445.2600
431.9500
438.6050
Wednesday 23 February 2022 (23/02/2022)
426.1900
432.2300
432.9500
425.4600
429.2050
Tuesday 22 February 2022 (22/02/2022)
428.5100
426.1600
431.1400
424.0100
427.5750
Monday 21 February 2022 (21/02/2022)
428.5800
428.5100
429.8900
425.8900
427.8900
Friday 18 February 2022 (18/02/2022)
426.7100
428.1300
429.1200
425.6500
427.3850
Thursday 17 February 2022 (17/02/2022)
423.3900
426.8600
428.6100
423.1700
425.8900
Wednesday 16 February 2022 (16/02/2022)
421.3700
423.4600
425.6600
420.8200
423.2400
Tuesday 15 February 2022 (15/02/2022)
426.9900
421.3500
427.5600
420.0300
423.7950
Monday 14 February 2022 (14/02/2022)
424.8800
427.1200
428.5000
423.2200
425.8600
Friday 11 February 2022 (11/02/2022)
419.9100
425.6300
427.3500
419.6400
423.4950
Thursday 10 February 2022 (10/02/2022)
417.7800
419.8400
422.6600
417.4800
420.0700
Wednesday 9 February 2022 (09/02/2022)
419.0500
417.7600
419.9100
415.8500
417.8800
Tuesday 8 February 2022 (08/02/2022)
418.0400
419.0700
420.7400
417.0000
418.8700
Monday 7 February 2022 (07/02/2022)
417.4400
418.1300
419.8100
416.3000
418.0550
Friday 4 February 2022 (04/02/2022)
420.8400
419.0700
421.0600
416.7800
418.9200
Thursday 3 February 2022 (03/02/2022)
424.5900
420.8100
426.9600
419.0300
422.9950
Wednesday 2 February 2022 (02/02/2022)
426.2100
424.5900
427.3200
423.2200
425.2700
Tuesday 1 February 2022 (01/02/2022)
424.9700
426.1900
427.5900
424.6400
426.1150

January

Monday 31 January 2022 (31/01/2022)
430.3800
425.0200
431.2900
424.1000
427.6950
Friday 28 January 2022 (28/01/2022)
427.9500
430.5000
431.8400
427.2500
429.5450
Thursday 27 January 2022 (27/01/2022)
431.1100
428.0200
432.4100
426.9200
429.6650
Wednesday 26 January 2022 (26/01/2022)
428.4400
431.0300
431.4800
427.3100
429.3950
Tuesday 25 January 2022 (25/01/2022)
429.9400
428.4600
431.5500
426.9200
429.2350
Monday 24 January 2022 (24/01/2022)
428.0400
429.9100
430.5500
427.6200
429.0850
Friday 21 January 2022 (21/01/2022)
427.7400
428.1200
429.2700
426.8200
428.0450
Thursday 20 January 2022 (20/01/2022)
426.0300
427.7400
428.8900
426.0000
427.4450
Wednesday 19 January 2022 (19/01/2022)
429.0400
426.1200
429.7800
424.9200
427.3500
Tuesday 18 January 2022 (18/01/2022)
425.3700
429.1500
429.7000
425.0400
427.3700
Monday 17 January 2022 (17/01/2022)
426.6800
425.3800
427.2300
423.7400
425.4850
Friday 14 January 2022 (14/01/2022)
424.2200
427.2900
427.8100
423.5800
425.6950
Thursday 13 January 2022 (13/01/2022)
422.5600
424.2700
426.8500
422.0700
424.4600
Wednesday 12 January 2022 (12/01/2022)
427.9800
422.5400
428.6100
419.0800
423.8450
Tuesday 11 January 2022 (11/01/2022)
429.6000
427.9600
430.0400
426.5400
428.2900
Monday 10 January 2022 (10/01/2022)
429.2900
429.5800
431.2500
426.9200
429.0850
Friday 7 January 2022 (07/01/2022)
431.3100
428.8500
431.6300
428.0300
429.8300
Thursday 6 January 2022 (06/01/2022)
433.8100
431.4100
434.9600
429.5300
432.2450
Wednesday 5 January 2022 (05/01/2022)
434.7200
433.8100
435.1200
430.8900
433.0050
Tuesday 4 January 2022 (04/01/2022)
437.5200
434.7200
438.0500
432.5500
435.3000
Monday 3 January 2022 (03/01/2022)
438.4800
437.6700
440.2600
434.8500
437.5550