British Pound-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 441.94 on 30/12/2021

Lowest exchange rate of 2021: 394.13 on 06/01/2021

Average exchange rate of 2021: 416.7003

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
439.5200
438.9300
440.7400
437.3300
439.0350
Thursday 30 December 2021 (30/12/2021)
439.6400
439.5100
441.9400
437.8000
439.8700
Wednesday 29 December 2021 (29/12/2021)
438.1700
439.5300
440.4800
436.5400
438.5100
Tuesday 28 December 2021 (28/12/2021)
438.2800
436.5700
439.9200
436.3900
438.1550
Monday 27 December 2021 (27/12/2021)
436.8800
438.2500
439.9500
435.9600
437.9550
Friday 24 December 2021 (24/12/2021)
437.3200
436.6300
439.2400
435.5100
437.3750
Thursday 23 December 2021 (23/12/2021)
433.6300
437.2800
439.3200
432.7500
436.0350
Wednesday 22 December 2021 (22/12/2021)
431.9600
433.6600
434.8400
431.2800
433.0600
Tuesday 21 December 2021 (21/12/2021)
430.7300
431.9900
433.4600
429.5500
431.5050
Monday 20 December 2021 (20/12/2021)
431.5100
430.6800
432.1600
428.1400
430.1500
Friday 17 December 2021 (17/12/2021)
432.1100
432.3300
433.6200
431.0200
432.3200
Thursday 16 December 2021 (16/12/2021)
433.5800
432.7000
436.5600
431.3800
433.9700
Wednesday 15 December 2021 (15/12/2021)
431.6000
432.8500
434.9400
430.5500
432.7450
Tuesday 14 December 2021 (14/12/2021)
430.4200
431.5900
432.0700
427.5200
429.7950
Monday 13 December 2021 (13/12/2021)
428.3300
430.4000
432.2300
427.8800
430.0550
Friday 10 December 2021 (10/12/2021)
427.5200
428.6500
428.9200
426.1700
427.5450
Thursday 9 December 2021 (09/12/2021)
424.7300
427.3200
427.5900
424.1300
425.8600
Wednesday 8 December 2021 (08/12/2021)
431.0200
424.1400
431.7900
422.2700
427.0300
Tuesday 7 December 2021 (07/12/2021)
429.3400
431.0600
432.4400
428.1700
430.3050
Monday 6 December 2021 (06/12/2021)
426.6000
429.3000
430.3800
425.9700
428.1750
Friday 3 December 2021 (03/12/2021)
428.0300
425.8400
430.4900
425.6900
428.0900
Thursday 2 December 2021 (02/12/2021)
425.1400
426.6600
429.1100
423.5300
426.3200
Wednesday 1 December 2021 (01/12/2021)
427.7800
425.1600
429.2700
423.9200
426.5950

November

Tuesday 30 November 2021 (30/11/2021)
432.8300
427.8300
433.6600
425.2700
429.4650
Monday 29 November 2021 (29/11/2021)
435.9500
432.8500
437.0400
430.5100
433.7750
Friday 26 November 2021 (26/11/2021)
434.4500
434.6400
436.4100
433.1600
434.7850
Thursday 25 November 2021 (25/11/2021)
438.1200
434.4600
438.8300
432.9000
435.8650
Wednesday 24 November 2021 (24/11/2021)
439.5000
437.6400
440.4400
435.7400
438.0900
Tuesday 23 November 2021 (23/11/2021)
440.8400
439.8200
441.8500
437.5200
439.6850
Monday 22 November 2021 (22/11/2021)
437.1500
440.7600
441.6000
436.3700
438.9850
Friday 19 November 2021 (19/11/2021)
432.0900
437.8500
438.8900
431.4500
435.1700
Thursday 18 November 2021 (18/11/2021)
433.8400
431.9000
434.4200
429.3700
431.8950
Wednesday 17 November 2021 (17/11/2021)
432.7900
433.8200
434.7700
431.7900
433.2800
Tuesday 16 November 2021 (16/11/2021)
431.2300
432.7100
434.2500
429.5400
431.8950
Monday 15 November 2021 (15/11/2021)
429.7700
431.2100
431.9000
428.6900
430.2950
Friday 12 November 2021 (12/11/2021)
425.8000
429.7800
430.5400
425.4700
428.0050
Thursday 11 November 2021 (11/11/2021)
423.9800
425.6400
427.6300
423.6000
425.6150
Wednesday 10 November 2021 (10/11/2021)
421.4500
423.9100
425.3100
420.9300
423.1200
Tuesday 9 November 2021 (09/11/2021)
422.2600
421.4600
424.9500
419.3300
422.1400
Monday 8 November 2021 (08/11/2021)
418.3400
422.2600
424.7000
417.4900
421.0950
Friday 5 November 2021 (05/11/2021)
420.3800
418.5700
420.5000
417.6400
419.0700
Thursday 4 November 2021 (04/11/2021)
422.7000
420.5000
425.5700
418.3600
421.9650
Wednesday 3 November 2021 (03/11/2021)
422.1000
422.6600
424.9100
420.0300
422.4700
Tuesday 2 November 2021 (02/11/2021)
423.9200
422.1000
425.0900
420.3300
422.7100
Monday 1 November 2021 (01/11/2021)
426.0800
424.0700
426.1500
420.1500
423.1500

October

Friday 29 October 2021 (29/10/2021)
426.5100
426.0300
428.1000
425.3000
426.7000
Thursday 28 October 2021 (28/10/2021)
429.7100
426.4900
431.8900
424.5000
428.1950
Wednesday 27 October 2021 (27/10/2021)
432.8300
429.6300
433.5900
427.7600
430.6750
Tuesday 26 October 2021 (26/10/2021)
433.1400
432.9200
435.2200
431.1200
433.1700
Monday 25 October 2021 (25/10/2021)
430.1000
432.9500
434.8400
427.5700
431.2050
Friday 22 October 2021 (22/10/2021)
431.6100
430.4300
432.2000
428.5100
430.3550
Thursday 21 October 2021 (21/10/2021)
429.5700
431.6000
433.0800
428.6200
430.8500
Wednesday 20 October 2021 (20/10/2021)
429.2600
429.4300
430.6800
427.2500
428.9650
Tuesday 19 October 2021 (19/10/2021)
427.4900
429.2700
430.2200
425.3800
427.8000
Monday 18 October 2021 (18/10/2021)
426.3100
427.2200
428.8300
424.5100
426.6700
Friday 15 October 2021 (15/10/2021)
422.8100
426.6600
426.9100
422.1500
424.5300
Thursday 14 October 2021 (14/10/2021)
424.1500
422.8200
425.0700
419.8600
422.4650
Wednesday 13 October 2021 (13/10/2021)
424.0600
424.1400
425.1900
421.9900
423.5900
Tuesday 12 October 2021 (12/10/2021)
422.3900
424.0800
424.9100
422.0100
423.4600
Monday 11 October 2021 (11/10/2021)
424.6000
422.3800
426.5800
420.3500
423.4650
Friday 8 October 2021 (08/10/2021)
421.8500
423.4700
425.6800
420.8300
423.2550
Thursday 7 October 2021 (07/10/2021)
421.8800
422.2000
422.9100
420.1000
421.5050
Wednesday 6 October 2021 (06/10/2021)
420.0300
421.9900
423.2800
419.9400
421.6100
Tuesday 5 October 2021 (05/10/2021)
417.3100
420.0300
421.0900
416.2800
418.6850
Monday 4 October 2021 (04/10/2021)
417.2200
417.4900
418.5500
414.8700
416.7100
Friday 1 October 2021 (01/10/2021)
417.5300
417.3800
419.8100
416.0200
417.9150

September

Thursday 30 September 2021 (30/09/2021)
416.7100
417.5900
419.1900
415.0600
417.1250
Wednesday 29 September 2021 (29/09/2021)
416.3800
416.6600
417.3700
415.1700
416.2700
Tuesday 28 September 2021 (28/09/2021)
418.9100
416.4100
420.7000
414.8000
417.7500
Monday 27 September 2021 (27/09/2021)
415.4900
418.9200
420.2400
415.3400
417.7900
Friday 24 September 2021 (24/09/2021)
415.8600
416.0600
417.1300
415.7500
416.4400
Thursday 23 September 2021 (23/09/2021)
413.4100
415.8700
417.1300
412.9600
415.0450
Wednesday 22 September 2021 (22/09/2021)
410.2700
413.3600
414.1600
410.2200
412.1900
Tuesday 21 September 2021 (21/09/2021)
412.1200
410.3500
413.3200
408.6900
411.0050
Monday 20 September 2021 (20/09/2021)
412.4400
412.0500
413.3700
409.8400
411.6050
Friday 17 September 2021 (17/09/2021)
410.9300
413.0700
414.0400
410.5200
412.2800
Thursday 16 September 2021 (16/09/2021)
408.4100
410.9100
411.8200
407.7600
409.7900
Wednesday 15 September 2021 (15/09/2021)
408.8800
408.5000
409.8000
406.7800
408.2900
Tuesday 14 September 2021 (14/09/2021)
409.7100
408.8600
411.0700
407.1400
409.1050
Monday 13 September 2021 (13/09/2021)
409.9400
409.7000
410.8500
407.2300
409.0400
Friday 10 September 2021 (10/09/2021)
409.8700
409.4100
411.4900
408.6700
410.0800
Thursday 9 September 2021 (09/09/2021)
407.0900
409.4000
411.7800
406.7800
409.2800
Wednesday 8 September 2021 (08/09/2021)
405.2400
407.0800
408.2000
404.6600
406.4300
Tuesday 7 September 2021 (07/09/2021)
404.8100
404.9800
406.0800
403.7700
404.9250
Monday 6 September 2021 (06/09/2021)
405.0300
404.8100
406.1000
402.4000
404.2500
Friday 3 September 2021 (03/09/2021)
405.7400
405.3300
406.2500
403.8300
405.0400
Thursday 2 September 2021 (02/09/2021)
404.2500
405.7200
407.0900
403.5400
405.3150
Wednesday 1 September 2021 (01/09/2021)
405.8200
404.2500
406.7200
402.4400
404.5800

August

Tuesday 31 August 2021 (31/08/2021)
405.5600
405.9800
407.9600
404.3800
406.1700
Monday 30 August 2021 (30/08/2021)
406.9300
405.5600
407.5300
403.6100
405.5700
Friday 27 August 2021 (27/08/2021)
406.1400
407.1100
409.8100
405.6900
407.7500
Thursday 26 August 2021 (26/08/2021)
407.0100
406.1800
407.4800
404.8200
406.1500
Wednesday 25 August 2021 (25/08/2021)
406.2400
407.0100
407.8500
405.4000
406.6250
Tuesday 24 August 2021 (24/08/2021)
408.6100
406.1800
409.4600
404.0100
406.7350
Monday 23 August 2021 (23/08/2021)
407.6200
408.6100
409.3600
406.7800
408.0700
Friday 20 August 2021 (20/08/2021)
409.0500
407.7600
409.4700
406.6100
408.0400
Thursday 19 August 2021 (19/08/2021)
411.0400
409.0100
412.4100
406.8900
409.6500
Wednesday 18 August 2021 (18/08/2021)
412.1900
411.0600
412.2900
409.0200
410.6550
Tuesday 17 August 2021 (17/08/2021)
412.6800
412.1900
413.2700
409.2100
411.2400
Monday 16 August 2021 (16/08/2021)
414.0100
412.7000
414.6900
411.0700
412.8800
Friday 13 August 2021 (13/08/2021)
414.8800
414.1100
415.2100
413.0800
414.1450
Thursday 12 August 2021 (12/08/2021)
417.3100
414.9100
418.1000
412.6800
415.3900
Wednesday 11 August 2021 (11/08/2021)
416.9400
417.3200
419.5800
415.5500
417.5650
Tuesday 10 August 2021 (10/08/2021)
416.1600
416.9400
417.8100
415.5200
416.6650
Monday 9 August 2021 (09/08/2021)
416.9900
416.2700
418.3700
414.6600
416.5150
Friday 6 August 2021 (06/08/2021)
415.5100
417.1100
417.7200
414.6700
416.1950
Thursday 5 August 2021 (05/08/2021)
415.7300
415.4900
417.0800
413.0000
415.0400
Wednesday 4 August 2021 (04/08/2021)
416.5400
415.7300
417.4500
414.3300
415.8900
Tuesday 3 August 2021 (03/08/2021)
417.0600
416.6200
417.2900
414.6600
415.9750
Monday 2 August 2021 (02/08/2021)
419.2000
417.0500
420.6200
412.9900
416.8050

July

Friday 30 July 2021 (30/07/2021)
419.4600
419.2600
421.4700
418.1900
419.8300
Thursday 29 July 2021 (29/07/2021)
422.6500
419.4700
423.2600
416.6000
419.9300
Wednesday 28 July 2021 (28/07/2021)
421.4900
422.6500
424.4800
420.3700
422.4250
Tuesday 27 July 2021 (27/07/2021)
422.9900
421.4800
423.7500
418.7600
421.2550
Monday 26 July 2021 (26/07/2021)
420.4900
422.9900
423.7300
420.0300
421.8800
Friday 23 July 2021 (23/07/2021)
418.0200
420.4800
421.3600
417.0400
419.2000
Thursday 22 July 2021 (22/07/2021)
417.8400
418.1400
419.1900
415.8100
417.5000
Wednesday 21 July 2021 (21/07/2021)
415.4300
417.8600
418.1300
414.8700
416.5000
Tuesday 20 July 2021 (20/07/2021)
416.8000
415.4400
417.5000
413.5100
415.5050
Monday 19 July 2021 (19/07/2021)
418.4100
416.7800
419.7700
415.3800
417.5750
Friday 16 July 2021 (16/07/2021)
419.3600
419.0000
421.6600
418.0200
419.8400
Thursday 15 July 2021 (15/07/2021)
419.3800
419.4100
422.2300
417.5900
419.9100
Wednesday 14 July 2021 (14/07/2021)
418.3800
419.3200
421.8900
415.3600
418.6250
Tuesday 13 July 2021 (13/07/2021)
415.4700
418.4000
419.3500
414.9300
417.1400
Monday 12 July 2021 (12/07/2021)
415.1400
415.5000
416.6700
413.7600
415.2150
Friday 9 July 2021 (09/07/2021)
415.4600
416.0600
416.2700
412.2800
414.2750
Thursday 8 July 2021 (08/07/2021)
417.2100
415.4600
418.3300
413.4500
415.8900
Wednesday 7 July 2021 (07/07/2021)
412.8300
417.0200
418.1200
412.6700
415.3950
Tuesday 6 July 2021 (06/07/2021)
410.4500
412.8400
413.9000
410.2700
412.0850
Monday 5 July 2021 (05/07/2021)
409.8100
410.4600
410.9000
408.4800
409.6900
Friday 2 July 2021 (02/07/2021)
407.4800
409.8800
410.2800
407.2100
408.7450
Thursday 1 July 2021 (01/07/2021)
409.4900
407.4100
409.8000
405.8400
407.8200

June

Wednesday 30 June 2021 (30/06/2021)
408.7000
409.5100
410.3800
407.1500
408.7650
Tuesday 29 June 2021 (29/06/2021)
407.3300
408.4200
409.7800
406.7900
408.2850
Monday 28 June 2021 (28/06/2021)
408.0800
407.3100
410.7000
405.0900
407.8950
Friday 25 June 2021 (25/06/2021)
409.6800
408.2700
410.0100
407.0200
408.5150
Thursday 24 June 2021 (24/06/2021)
409.6300
409.6700
410.4400
407.5500
408.9950
Wednesday 23 June 2021 (23/06/2021)
409.0200
409.6600
411.5100
406.1000
408.8050
Tuesday 22 June 2021 (22/06/2021)
411.9900
408.9900
416.5600
406.1900
411.3750
Monday 21 June 2021 (21/06/2021)
413.4900
412.0000
413.8700
410.6600
412.2650
Friday 18 June 2021 (18/06/2021)
415.7900
413.6300
416.0300
412.4800
414.2550
Thursday 17 June 2021 (17/06/2021)
410.1600
415.7900
416.1500
409.5800
412.8650
Wednesday 16 June 2021 (16/06/2021)
407.3000
410.3200
411.7700
406.7400
409.2550
Tuesday 15 June 2021 (15/06/2021)
407.0200
407.5600
409.8600
405.8500
407.8550
Monday 14 June 2021 (14/06/2021)
405.6200
407.0100
409.0400
404.1300
406.5850
Friday 11 June 2021 (11/06/2021)
401.6800
405.1800
406.1400
400.9000
403.5200
Thursday 10 June 2021 (10/06/2021)
400.9100
401.7400
402.5800
399.3800
400.9800
Wednesday 9 June 2021 (09/06/2021)
405.0200
400.9300
405.6600
399.0600
402.3600
Tuesday 8 June 2021 (08/06/2021)
402.9000
405.0200
405.5200
402.5800
404.0500
Monday 7 June 2021 (07/06/2021)
402.2400
402.8400
403.4700
401.2400
402.3550
Friday 4 June 2021 (04/06/2021)
403.4000
402.3200
405.1600
401.9000
403.5300
Thursday 3 June 2021 (03/06/2021)
401.9200
403.5000
404.3300
400.8200
402.5750
Wednesday 2 June 2021 (02/06/2021)
400.6800
401.9900
402.6600
398.1100
400.3850
Tuesday 1 June 2021 (01/06/2021)
403.3500
400.6800
403.8200
397.9800
400.9000

May

Monday 31 May 2021 (31/05/2021)
404.1200
403.4300
404.9900
401.2000
403.0950
Friday 28 May 2021 (28/05/2021)
405.1300
404.9200
405.8000
404.0200
404.9100
Thursday 27 May 2021 (27/05/2021)
404.4200
405.1300
405.5100
402.5200
404.0150
Wednesday 26 May 2021 (26/05/2021)
402.3000
404.4300
406.9100
402.1200
404.5150
Tuesday 25 May 2021 (25/05/2021)
401.9700
402.2700
404.3900
400.8400
402.6150
Monday 24 May 2021 (24/05/2021)
404.6700
401.9900
404.8500
400.2400
402.5450
Friday 21 May 2021 (21/05/2021)
404.8900
404.6400
406.7300
403.7700
405.2500
Thursday 20 May 2021 (20/05/2021)
406.1200
404.9600
406.2700
403.7500
405.0100
Wednesday 19 May 2021 (19/05/2021)
406.6700
406.2700
408.1300
403.4800
405.8050
Tuesday 18 May 2021 (18/05/2021)
408.7400
406.5600
409.2300
404.7900
407.0100
Monday 17 May 2021 (17/05/2021)
411.9600
408.7100
412.4500
406.5200
409.4850
Friday 14 May 2021 (14/05/2021)
414.6100
411.9600
414.7000
410.6700
412.6850
Thursday 13 May 2021 (13/05/2021)
415.8100
414.5200
416.0400
412.5600
414.3000
Wednesday 12 May 2021 (12/05/2021)
416.9500
415.7600
418.0400
414.0900
416.0650
Tuesday 11 May 2021 (11/05/2021)
415.9600
416.8100
417.8200
415.7100
416.7650
Monday 10 May 2021 (10/05/2021)
412.6000
415.9700
416.4300
412.3700
414.4000
Friday 7 May 2021 (07/05/2021)
412.3100
411.8000
413.9900
410.6700
412.3300
Thursday 6 May 2021 (06/05/2021)
415.2700
412.3000
415.6000
410.4800
413.0400
Wednesday 5 May 2021 (05/05/2021)
415.9700
415.2800
418.0000
413.3500
415.6750
Tuesday 4 May 2021 (04/05/2021)
413.9200
416.0000
416.6700
413.3900
415.0300
Monday 3 May 2021 (03/05/2021)
413.2500
414.0800
415.2200
412.1800
413.7000

April

Friday 30 April 2021 (30/04/2021)
414.1100
413.3900
414.4800
412.5300
413.5050
Thursday 29 April 2021 (29/04/2021)
415.6500
414.0400
416.9600
411.5500
414.2550
Wednesday 28 April 2021 (28/04/2021)
416.4400
415.8000
417.1700
413.6600
415.4150
Tuesday 27 April 2021 (27/04/2021)
417.8100
416.4500
418.4300
415.0800
416.7550
Monday 26 April 2021 (26/04/2021)
416.5800
417.7900
418.8300
416.3500
417.5900
Friday 23 April 2021 (23/04/2021)
418.6900
416.6500
419.7100
416.4600
418.0850
Thursday 22 April 2021 (22/04/2021)
418.8200
418.7000
420.0000
416.4100
418.2050
Wednesday 21 April 2021 (21/04/2021)
417.9900
418.9800
420.6400
417.1000
418.8700
Tuesday 20 April 2021 (20/04/2021)
419.0700
417.9600
419.3800
416.2000
417.7900
Monday 19 April 2021 (19/04/2021)
416.3100
419.1000
420.0800
415.6200
417.8500
Friday 16 April 2021 (16/04/2021)
413.2800
417.2000
417.2700
412.7300
415.0000
Thursday 15 April 2021 (15/04/2021)
411.7600
413.2900
414.1900
411.0300
412.6100
Wednesday 14 April 2021 (14/04/2021)
413.0500
411.7700
414.2800
409.6700
411.9750
Tuesday 13 April 2021 (13/04/2021)
412.1300
413.3200
415.0400
411.6800
413.3600
Monday 12 April 2021 (12/04/2021)
411.6800
412.0200
413.2000
410.2300
411.7150
Friday 9 April 2021 (09/04/2021)
412.5800
411.4500
414.0700
411.2900
412.6800
Thursday 8 April 2021 (08/04/2021)
415.3600
412.5700
416.3300
411.9500
414.1400
Wednesday 7 April 2021 (07/04/2021)
419.6900
415.1800
419.9300
413.8400
416.8850
Tuesday 6 April 2021 (06/04/2021)
423.8500
419.6900
424.2600
418.8500
421.5550
Monday 5 April 2021 (05/04/2021)
424.2200
423.8900
426.1300
422.0100
424.0700
Friday 2 April 2021 (02/04/2021)
424.0200
423.5100
425.1900
422.8700
424.0300
Thursday 1 April 2021 (01/04/2021)
425.1400
424.0400
425.5400
421.9100
423.7250

March

Wednesday 31 March 2021 (31/03/2021)
425.9000
425.1800
427.3300
421.2000
424.2650
Tuesday 30 March 2021 (30/03/2021)
424.0700
425.7800
425.9900
423.3700
424.6800
Monday 29 March 2021 (29/03/2021)
423.7500
424.1100
426.6600
422.0800
424.3700
Friday 26 March 2021 (26/03/2021)
425.1100
423.4400
425.7800
423.0800
424.4300
Thursday 25 March 2021 (25/03/2021)
422.4200
425.1000
425.2800
421.7400
423.5100
Wednesday 24 March 2021 (24/03/2021)
424.0600
422.3500
424.4900
420.8300
422.6600
Tuesday 23 March 2021 (23/03/2021)
424.8700
424.0700
426.1100
423.8700
424.9900
Monday 22 March 2021 (22/03/2021)
428.0100
424.9400
429.0800
423.9100
426.4950
Friday 19 March 2021 (19/03/2021)
430.3000
428.0500
431.4100
427.3800
429.3950
Thursday 18 March 2021 (18/03/2021)
427.0800
430.3500
431.3200
426.4500
428.8850
Wednesday 17 March 2021 (17/03/2021)
428.8800
427.0500
430.5500
425.7800
428.1650
Tuesday 16 March 2021 (16/03/2021)
427.5000
428.9000
429.3000
424.8500
427.0750
Monday 15 March 2021 (15/03/2021)
427.3600
427.6600
429.1400
426.2900
427.7150
Friday 12 March 2021 (12/03/2021)
425.7900
427.1900
427.9400
425.5400
426.7400
Thursday 11 March 2021 (11/03/2021)
428.1600
425.8000
428.3900
424.5900
426.4900
Wednesday 10 March 2021 (10/03/2021)
427.6100
428.1600
429.1900
427.3500
428.2700
Tuesday 9 March 2021 (09/03/2021)
428.4800
427.6300
429.3900
426.3900
427.8900
Monday 8 March 2021 (08/03/2021)
425.6800
428.4700
429.1700
425.2800
427.2250
Friday 5 March 2021 (05/03/2021)
423.5100
426.3900
426.8100
423.1100
424.9600
Thursday 4 March 2021 (04/03/2021)
420.4900
423.4000
424.4500
420.4400
422.4450
Wednesday 3 March 2021 (03/03/2021)
420.2500
420.5300
421.9600
419.7400
420.8500
Tuesday 2 March 2021 (02/03/2021)
420.3000
420.2400
421.5100
417.8100
419.6600
Monday 1 March 2021 (01/03/2021)
418.4200
420.3000
421.3000
418.3300
419.8150

February

Friday 26 February 2021 (26/02/2021)
416.0900
417.6400
418.6900
413.4900
416.0900
Thursday 25 February 2021 (25/02/2021)
417.5800
416.2000
418.2000
413.7500
415.9750
Wednesday 24 February 2021 (24/02/2021)
416.3800
417.6200
419.3600
415.6000
417.4800
Tuesday 23 February 2021 (23/02/2021)
414.8200
416.3400
417.0000
414.4300
415.7150
Monday 22 February 2021 (22/02/2021)
414.4300
414.8400
416.0200
412.6100
414.3150
Friday 19 February 2021 (19/02/2021)
414.0000
414.0800
415.0300
412.6400
413.8350
Thursday 18 February 2021 (18/02/2021)
412.1900
413.9700
415.4500
411.4800
413.4650
Wednesday 17 February 2021 (17/02/2021)
411.9200
412.1700
413.6200
410.5400
412.0800
Tuesday 16 February 2021 (16/02/2021)
409.9900
411.8000
412.3100
408.3400
410.3250
Monday 15 February 2021 (15/02/2021)
410.0300
410.0000
411.4700
406.4500
408.9600
Friday 12 February 2021 (12/02/2021)
407.2200
409.6000
410.5700
406.8800
408.7250
Thursday 11 February 2021 (11/02/2021)
406.8700
407.2200
407.8900
405.6300
406.7600
Wednesday 10 February 2021 (10/02/2021)
408.2700
406.8900
408.8200
405.2200
407.0200
Tuesday 9 February 2021 (09/02/2021)
408.5200
408.2600
410.0800
406.4500
408.2650
Monday 8 February 2021 (08/02/2021)
406.3400
408.5400
409.0900
406.1900
407.6400
Friday 5 February 2021 (05/02/2021)
406.2200
406.3700
407.7100
405.8500
406.7800
Thursday 4 February 2021 (04/02/2021)
402.4600
406.3100
406.5700
401.9100
404.2400
Wednesday 3 February 2021 (03/02/2021)
403.4200
402.4600
404.0700
400.5000
402.2850
Tuesday 2 February 2021 (02/02/2021)
403.3300
403.3700
404.3800
400.9400
402.6600
Monday 1 February 2021 (01/02/2021)
403.1900
403.3600
405.0200
401.3800
403.2000

January

Friday 29 January 2021 (29/01/2021)
405.9400
403.4300
406.5200
402.1800
404.3500
Thursday 28 January 2021 (28/01/2021)
406.9700
405.9600
407.7600
404.4300
406.0950
Wednesday 27 January 2021 (27/01/2021)
405.8400
406.9100
408.9200
405.0900
407.0050
Tuesday 26 January 2021 (26/01/2021)
402.4600
405.8600
406.0900
402.0900
404.0900
Monday 25 January 2021 (25/01/2021)
401.7500
402.4500
403.2000
400.6500
401.9250
Friday 22 January 2021 (22/01/2021)
402.1900
401.8800
402.2300
400.1100
401.1700
Thursday 21 January 2021 (21/01/2021)
402.7000
402.1800
404.5500
399.7600
402.1550
Wednesday 20 January 2021 (20/01/2021)
401.9600
402.6700
404.0700
400.9900
402.5300
Tuesday 19 January 2021 (19/01/2021)
403.8300
401.9200
404.4200
399.1000
401.7600
Monday 18 January 2021 (18/01/2021)
405.0200
403.8300
405.4200
402.3200
403.8700
Friday 15 January 2021 (15/01/2021)
404.1200
405.0800
405.5400
403.3000
404.4200
Thursday 14 January 2021 (14/01/2021)
404.1400
404.2100
405.7700
401.9900
403.8800
Wednesday 13 January 2021 (13/01/2021)
401.5300
404.1800
405.2900
401.0900
403.1900
Tuesday 12 January 2021 (12/01/2021)
401.5300
401.5600
403.8100
398.1000
400.9550
Monday 11 January 2021 (11/01/2021)
398.5900
401.5000
401.8300
397.9300
399.8800
Friday 8 January 2021 (08/01/2021)
397.1500
398.6500
400.4000
396.6500
398.5250
Thursday 7 January 2021 (07/01/2021)
395.8000
397.0600
397.7200
394.6200
396.1700
Wednesday 6 January 2021 (06/01/2021)
397.4600
395.7900
397.7900
394.1300
395.9600
Tuesday 5 January 2021 (05/01/2021)
400.3600
397.4400
400.5500
394.2700
397.4100
Monday 4 January 2021 (04/01/2021)
404.3200
400.4100
404.8700
398.5500
401.7100
Friday 1 January 2021 (01/01/2021)
405.1900
405.1900
405.1900
405.1900
405.1900