British Pound-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 441.94, reached on 30/12/2021

The lowest level of 2021 was 394.13 reached 06/01/2021

The average level of 2021 was 416.7003

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/HUF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
439.5200
438.9300
440.7400
437.3300
439.0350
Thursday 30 December 2021 (30/12/2021)
439.6400
439.5100
441.9400
437.8000
439.8700
Wednesday 29 December 2021 (29/12/2021)
438.1700
439.5300
440.4800
436.5400
438.5100
Tuesday 28 December 2021 (28/12/2021)
438.2800
436.5700
439.9200
436.3900
438.1550
Monday 27 December 2021 (27/12/2021)
436.8800
438.2500
439.9500
435.9600
437.9550
Friday 24 December 2021 (24/12/2021)
437.3200
436.6300
439.2400
435.5100
437.3750
Thursday 23 December 2021 (23/12/2021)
433.6300
437.2800
439.3200
432.7500
436.0350
Wednesday 22 December 2021 (22/12/2021)
431.9600
433.6600
434.8400
431.2800
433.0600
Tuesday 21 December 2021 (21/12/2021)
430.7300
431.9900
433.4600
429.5500
431.5050
Monday 20 December 2021 (20/12/2021)
431.5100
430.6800
432.1600
428.1400
430.1500
Friday 17 December 2021 (17/12/2021)
432.1100
432.3300
433.6200
431.0200
432.3200
Thursday 16 December 2021 (16/12/2021)
433.5800
432.7000
436.5600
431.3800
433.9700
Wednesday 15 December 2021 (15/12/2021)
431.6000
432.8500
434.9400
430.5500
432.7450
Tuesday 14 December 2021 (14/12/2021)
430.4200
431.5900
432.0700
427.5200
429.7950
Monday 13 December 2021 (13/12/2021)
428.3300
430.4000
432.2300
427.8800
430.0550
Friday 10 December 2021 (10/12/2021)
427.5200
428.6500
428.9200
426.1700
427.5450
Thursday 9 December 2021 (09/12/2021)
424.7300
427.3200
427.5900
424.1300
425.8600
Wednesday 8 December 2021 (08/12/2021)
431.0200
424.1400
431.7900
422.2700
427.0300
Tuesday 7 December 2021 (07/12/2021)
429.3400
431.0600
432.4400
428.1700
430.3050
Monday 6 December 2021 (06/12/2021)
426.6000
429.3000
430.3800
425.9700
428.1750
Friday 3 December 2021 (03/12/2021)
428.0300
425.8400
430.4900
425.6900
428.0900
Thursday 2 December 2021 (02/12/2021)
425.1400
426.6600
429.1100
423.5300
426.3200
Wednesday 1 December 2021 (01/12/2021)
427.7800
425.1600
429.2700
423.9200
426.5950

November

Tuesday 30 November 2021 (30/11/2021)
432.8300
427.8300
433.6600
425.2700
429.4650
Monday 29 November 2021 (29/11/2021)
435.9500
432.8500
437.0400
430.5100
433.7750
Friday 26 November 2021 (26/11/2021)
434.4500
434.6400
436.4100
433.1600
434.7850
Thursday 25 November 2021 (25/11/2021)
438.1200
434.4600
438.8300
432.9000
435.8650
Wednesday 24 November 2021 (24/11/2021)
439.5000
437.6400
440.4400
435.7400
438.0900
Tuesday 23 November 2021 (23/11/2021)
440.8400
439.8200
441.8500
437.5200
439.6850
Monday 22 November 2021 (22/11/2021)
437.1500
440.7600
441.6000
436.3700
438.9850
Friday 19 November 2021 (19/11/2021)
432.0900
437.8500
438.8900
431.4500
435.1700
Thursday 18 November 2021 (18/11/2021)
433.8400
431.9000
434.4200
429.3700
431.8950
Wednesday 17 November 2021 (17/11/2021)
432.7900
433.8200
434.7700
431.7900
433.2800
Tuesday 16 November 2021 (16/11/2021)
431.2300
432.7100
434.2500
429.5400
431.8950
Monday 15 November 2021 (15/11/2021)
429.7700
431.2100
431.9000
428.6900
430.2950
Friday 12 November 2021 (12/11/2021)
425.8000
429.7800
430.5400
425.4700
428.0050
Thursday 11 November 2021 (11/11/2021)
423.9800
425.6400
427.6300
423.6000
425.6150
Wednesday 10 November 2021 (10/11/2021)
421.4500
423.9100
425.3100
420.9300
423.1200
Tuesday 9 November 2021 (09/11/2021)
422.2600
421.4600
424.9500
419.3300
422.1400
Monday 8 November 2021 (08/11/2021)
418.3400
422.2600
424.7000
417.4900
421.0950
Friday 5 November 2021 (05/11/2021)
420.3800
418.5700
420.5000
417.6400
419.0700
Thursday 4 November 2021 (04/11/2021)
422.7000
420.5000
425.5700
418.3600
421.9650
Wednesday 3 November 2021 (03/11/2021)
422.1000
422.6600
424.9100
420.0300
422.4700
Tuesday 2 November 2021 (02/11/2021)
423.9200
422.1000
425.0900
420.3300
422.7100
Monday 1 November 2021 (01/11/2021)
426.0800
424.0700
426.1500
420.1500
423.1500

October

Friday 29 October 2021 (29/10/2021)
426.5100
426.0300
428.1000
425.3000
426.7000
Thursday 28 October 2021 (28/10/2021)
429.7100
426.4900
431.8900
424.5000
428.1950
Wednesday 27 October 2021 (27/10/2021)
432.8300
429.6300
433.5900
427.7600
430.6750
Tuesday 26 October 2021 (26/10/2021)
433.1400
432.9200
435.2200
431.1200
433.1700
Monday 25 October 2021 (25/10/2021)
430.1000
432.9500
434.8400
427.5700
431.2050
Friday 22 October 2021 (22/10/2021)
431.6100
430.4300
432.2000
428.5100
430.3550
Thursday 21 October 2021 (21/10/2021)
429.5700
431.6000
433.0800
428.6200
430.8500
Wednesday 20 October 2021 (20/10/2021)
429.2600
429.4300
430.6800
427.2500
428.9650
Tuesday 19 October 2021 (19/10/2021)
427.4900
429.2700
430.2200
425.3800
427.8000
Monday 18 October 2021 (18/10/2021)
426.3100
427.2200
428.8300
424.5100
426.6700
Friday 15 October 2021 (15/10/2021)
422.8100
426.6600
426.9100
422.1500
424.5300
Thursday 14 October 2021 (14/10/2021)
424.1500
422.8200
425.0700
419.8600
422.4650
Wednesday 13 October 2021 (13/10/2021)
424.0600
424.1400
425.1900
421.9900
423.5900
Tuesday 12 October 2021 (12/10/2021)
422.3900
424.0800
424.9100
422.0100
423.4600
Monday 11 October 2021 (11/10/2021)
424.6000
422.3800
426.5800
420.3500
423.4650
Friday 8 October 2021 (08/10/2021)
421.8500
423.4700
425.6800
420.8300
423.2550
Thursday 7 October 2021 (07/10/2021)
421.8800
422.2000
422.9100
420.1000
421.5050
Wednesday 6 October 2021 (06/10/2021)
420.0300
421.9900
423.2800
419.9400
421.6100
Tuesday 5 October 2021 (05/10/2021)
417.3100
420.0300
421.0900
416.2800
418.6850
Monday 4 October 2021 (04/10/2021)
417.2200
417.4900
418.5500
414.8700
416.7100
Friday 1 October 2021 (01/10/2021)
417.5300
417.3800
419.8100
416.0200
417.9150

September

Thursday 30 September 2021 (30/09/2021)
416.7100
417.5900
419.1900
415.0600
417.1250
Wednesday 29 September 2021 (29/09/2021)
416.3800
416.6600
417.3700
415.1700
416.2700
Tuesday 28 September 2021 (28/09/2021)
418.9100
416.4100
420.7000
414.8000
417.7500
Monday 27 September 2021 (27/09/2021)
415.4900
418.9200
420.2400
415.3400
417.7900
Friday 24 September 2021 (24/09/2021)
415.8600
416.0600
417.1300
415.7500
416.4400
Thursday 23 September 2021 (23/09/2021)
413.4100
415.8700
417.1300
412.9600
415.0450
Wednesday 22 September 2021 (22/09/2021)
410.2700
413.3600
414.1600
410.2200
412.1900
Tuesday 21 September 2021 (21/09/2021)
412.1200
410.3500
413.3200
408.6900
411.0050
Monday 20 September 2021 (20/09/2021)
412.4400
412.0500
413.3700
409.8400
411.6050
Friday 17 September 2021 (17/09/2021)
410.9300
413.0700
414.0400
410.5200
412.2800
Thursday 16 September 2021 (16/09/2021)
408.4100
410.9100
411.8200
407.7600
409.7900
Wednesday 15 September 2021 (15/09/2021)
408.8800
408.5000
409.8000
406.7800
408.2900
Tuesday 14 September 2021 (14/09/2021)
409.7100
408.8600
411.0700
407.1400
409.1050
Monday 13 September 2021 (13/09/2021)
409.9400
409.7000
410.8500
407.2300
409.0400
Friday 10 September 2021 (10/09/2021)
409.8700
409.4100
411.4900
408.6700
410.0800
Thursday 9 September 2021 (09/09/2021)
407.0900
409.4000
411.7800
406.7800
409.2800
Wednesday 8 September 2021 (08/09/2021)
405.2400
407.0800
408.2000
404.6600
406.4300
Tuesday 7 September 2021 (07/09/2021)
404.8100
404.9800
406.0800
403.7700
404.9250
Monday 6 September 2021 (06/09/2021)
405.0300
404.8100
406.1000
402.4000
404.2500
Friday 3 September 2021 (03/09/2021)
405.7400
405.3300
406.2500
403.8300
405.0400
Thursday 2 September 2021 (02/09/2021)
404.2500
405.7200
407.0900
403.5400
405.3150
Wednesday 1 September 2021 (01/09/2021)
405.8200
404.2500
406.7200
402.4400
404.5800

August

Tuesday 31 August 2021 (31/08/2021)
405.5600
405.9800
407.9600
404.3800
406.1700
Monday 30 August 2021 (30/08/2021)
406.9300
405.5600
407.5300
403.6100
405.5700
Friday 27 August 2021 (27/08/2021)
406.1400
407.1100
409.8100
405.6900
407.7500
Thursday 26 August 2021 (26/08/2021)
407.0100
406.1800
407.4800
404.8200
406.1500
Wednesday 25 August 2021 (25/08/2021)
406.2400
407.0100
407.8500
405.4000
406.6250
Tuesday 24 August 2021 (24/08/2021)
408.6100
406.1800
409.4600
404.0100
406.7350
Monday 23 August 2021 (23/08/2021)
407.6200
408.6100
409.3600
406.7800
408.0700
Friday 20 August 2021 (20/08/2021)
409.0500
407.7600
409.4700
406.6100
408.0400
Thursday 19 August 2021 (19/08/2021)
411.0400
409.0100
412.4100
406.8900
409.6500
Wednesday 18 August 2021 (18/08/2021)
412.1900
411.0600
412.2900
409.0200
410.6550
Tuesday 17 August 2021 (17/08/2021)
412.6800
412.1900
413.2700
409.2100
411.2400
Monday 16 August 2021 (16/08/2021)
414.0100
412.7000
414.6900
411.0700
412.8800
Friday 13 August 2021 (13/08/2021)
414.8800
414.1100
415.2100
413.0800
414.1450
Thursday 12 August 2021 (12/08/2021)
417.3100
414.9100
418.1000
412.6800
415.3900
Wednesday 11 August 2021 (11/08/2021)
416.9400
417.3200
419.5800
415.5500
417.5650
Tuesday 10 August 2021 (10/08/2021)
416.1600
416.9400
417.8100
415.5200
416.6650
Monday 9 August 2021 (09/08/2021)
416.9900
416.2700
418.3700
414.6600
416.5150
Friday 6 August 2021 (06/08/2021)
415.5100
417.1100
417.7200
414.6700
416.1950
Thursday 5 August 2021 (05/08/2021)
415.7300
415.4900
417.0800
413.0000
415.0400
Wednesday 4 August 2021 (04/08/2021)
416.5400
415.7300
417.4500
414.3300
415.8900
Tuesday 3 August 2021 (03/08/2021)
417.0600
416.6200
417.2900
414.6600
415.9750
Monday 2 August 2021 (02/08/2021)
419.2000
417.0500
420.6200
412.9900
416.8050

July

Friday 30 July 2021 (30/07/2021)
419.4600
419.2600
421.4700
418.1900
419.8300
Thursday 29 July 2021 (29/07/2021)
422.6500
419.4700
423.2600
416.6000
419.9300
Wednesday 28 July 2021 (28/07/2021)
421.4900
422.6500
424.4800
420.3700
422.4250
Tuesday 27 July 2021 (27/07/2021)
422.9900
421.4800
423.7500
418.7600
421.2550
Monday 26 July 2021 (26/07/2021)
420.4900
422.9900
423.7300
420.0300
421.8800
Friday 23 July 2021 (23/07/2021)
418.0200
420.4800
421.3600
417.0400
419.2000
Thursday 22 July 2021 (22/07/2021)
417.8400
418.1400
419.1900
415.8100
417.5000
Wednesday 21 July 2021 (21/07/2021)
415.4300
417.8600
418.1300
414.8700
416.5000
Tuesday 20 July 2021 (20/07/2021)
416.8000
415.4400
417.5000
413.5100
415.5050
Monday 19 July 2021 (19/07/2021)
418.4100
416.7800
419.7700
415.3800
417.5750
Friday 16 July 2021 (16/07/2021)
419.3600
419.0000
421.6600
418.0200
419.8400
Thursday 15 July 2021 (15/07/2021)
419.3800
419.4100
422.2300
417.5900
419.9100
Wednesday 14 July 2021 (14/07/2021)
418.3800
419.3200
421.8900
415.3600
418.6250
Tuesday 13 July 2021 (13/07/2021)
415.4700
418.4000
419.3500
414.9300
417.1400
Monday 12 July 2021 (12/07/2021)
415.1400
415.5000
416.6700
413.7600
415.2150
Friday 9 July 2021 (09/07/2021)
415.4600
416.0600
416.2700
412.2800
414.2750
Thursday 8 July 2021 (08/07/2021)
417.2100
415.4600
418.3300
413.4500
415.8900
Wednesday 7 July 2021 (07/07/2021)
412.8300
417.0200
418.1200
412.6700
415.3950
Tuesday 6 July 2021 (06/07/2021)
410.4500
412.8400
413.9000
410.2700
412.0850
Monday 5 July 2021 (05/07/2021)
409.8100
410.4600
410.9000
408.4800
409.6900
Friday 2 July 2021 (02/07/2021)
407.4800
409.8800
410.2800
407.2100
408.7450
Thursday 1 July 2021 (01/07/2021)
409.4900
407.4100
409.8000
405.8400
407.8200

June

Wednesday 30 June 2021 (30/06/2021)
408.7000
409.5100
410.3800
407.1500
408.7650
Tuesday 29 June 2021 (29/06/2021)
407.3300
408.4200
409.7800
406.7900
408.2850
Monday 28 June 2021 (28/06/2021)
408.0800
407.3100
410.7000
405.0900
407.8950
Friday 25 June 2021 (25/06/2021)
409.6800
408.2700
410.0100
407.0200
408.5150
Thursday 24 June 2021 (24/06/2021)
409.6300
409.6700
410.4400
407.5500
408.9950
Wednesday 23 June 2021 (23/06/2021)
409.0200
409.6600
411.5100
406.1000
408.8050
Tuesday 22 June 2021 (22/06/2021)
411.9900
408.9900
416.5600
406.1900
411.3750
Monday 21 June 2021 (21/06/2021)
413.4900
412.0000
413.8700
410.6600
412.2650
Friday 18 June 2021 (18/06/2021)
415.7900
413.6300
416.0300
412.4800
414.2550
Thursday 17 June 2021 (17/06/2021)
410.1600
415.7900
416.1500
409.5800
412.8650
Wednesday 16 June 2021 (16/06/2021)
407.3000
410.3200
411.7700
406.7400
409.2550
Tuesday 15 June 2021 (15/06/2021)
407.0200
407.5600
409.8600
405.8500
407.8550
Monday 14 June 2021 (14/06/2021)
405.6200
407.0100
409.0400
404.1300
406.5850
Friday 11 June 2021 (11/06/2021)
401.6800
405.1800
406.1400
400.9000
403.5200
Thursday 10 June 2021 (10/06/2021)
400.9100
401.7400
402.5800
399.3800
400.9800
Wednesday 9 June 2021 (09/06/2021)
405.0200
400.9300
405.6600
399.0600
402.3600
Tuesday 8 June 2021 (08/06/2021)
402.9000
405.0200
405.5200
402.5800
404.0500
Monday 7 June 2021 (07/06/2021)
402.2400
402.8400
403.4700
401.2400
402.3550
Friday 4 June 2021 (04/06/2021)
403.4000
402.3200
405.1600
401.9000
403.5300
Thursday 3 June 2021 (03/06/2021)
401.9200
403.5000
404.3300
400.8200
402.5750
Wednesday 2 June 2021 (02/06/2021)
400.6800
401.9900
402.6600
398.1100
400.3850
Tuesday 1 June 2021 (01/06/2021)
403.3500
400.6800
403.8200
397.9800
400.9000

May

Monday 31 May 2021 (31/05/2021)
404.1200
403.4300
404.9900
401.2000
403.0950
Friday 28 May 2021 (28/05/2021)
405.1300
404.9200
405.8000
404.0200
404.9100
Thursday 27 May 2021 (27/05/2021)
404.4200
405.1300
405.5100
402.5200
404.0150
Wednesday 26 May 2021 (26/05/2021)
402.3000
404.4300
406.9100
402.1200
404.5150
Tuesday 25 May 2021 (25/05/2021)
401.9700
402.2700
404.3900
400.8400
402.6150
Monday 24 May 2021 (24/05/2021)
404.6700
401.9900
404.8500
400.2400
402.5450
Friday 21 May 2021 (21/05/2021)
404.8900
404.6400
406.7300
403.7700
405.2500
Thursday 20 May 2021 (20/05/2021)
406.1200
404.9600
406.2700
403.7500
405.0100
Wednesday 19 May 2021 (19/05/2021)
406.6700
406.2700
408.1300
403.4800
405.8050
Tuesday 18 May 2021 (18/05/2021)
408.7400
406.5600
409.2300
404.7900
407.0100
Monday 17 May 2021 (17/05/2021)
411.9600
408.7100
412.4500
406.5200
409.4850
Friday 14 May 2021 (14/05/2021)
414.6100
411.9600
414.7000
410.6700
412.6850
Thursday 13 May 2021 (13/05/2021)
415.8100
414.5200
416.0400
412.5600
414.3000
Wednesday 12 May 2021 (12/05/2021)
416.9500
415.7600
418.0400
414.0900
416.0650
Tuesday 11 May 2021 (11/05/2021)
415.9600
416.8100
417.8200
415.7100
416.7650
Monday 10 May 2021 (10/05/2021)
412.6000
415.9700
416.4300
412.3700
414.4000
Friday 7 May 2021 (07/05/2021)
412.3100
411.8000
413.9900
410.6700
412.3300
Thursday 6 May 2021 (06/05/2021)
415.2700
412.3000
415.6000
410.4800
413.0400
Wednesday 5 May 2021 (05/05/2021)
415.9700
415.2800
418.0000
413.3500
415.6750
Tuesday 4 May 2021 (04/05/2021)
413.9200
416.0000
416.6700
413.3900
415.0300
Monday 3 May 2021 (03/05/2021)
413.2500
414.0800
415.2200
412.1800
413.7000

April

Friday 30 April 2021 (30/04/2021)
414.1100
413.3900
414.4800
412.5300
413.5050
Thursday 29 April 2021 (29/04/2021)
415.6500
414.0400
416.9600
411.5500
414.2550
Wednesday 28 April 2021 (28/04/2021)
416.4400
415.8000
417.1700
413.6600
415.4150
Tuesday 27 April 2021 (27/04/2021)
417.8100
416.4500
418.4300
415.0800
416.7550
Monday 26 April 2021 (26/04/2021)
416.5800
417.7900
418.8300
416.3500
417.5900
Friday 23 April 2021 (23/04/2021)
418.6900
416.6500
419.7100
416.4600
418.0850
Thursday 22 April 2021 (22/04/2021)
418.8200
418.7000
420.0000
416.4100
418.2050
Wednesday 21 April 2021 (21/04/2021)
417.9900
418.9800
420.6400
417.1000
418.8700
Tuesday 20 April 2021 (20/04/2021)
419.0700
417.9600
419.3800
416.2000
417.7900
Monday 19 April 2021 (19/04/2021)
416.3100
419.1000
420.0800
415.6200
417.8500
Friday 16 April 2021 (16/04/2021)
413.2800
417.2000
417.2700
412.7300
415.0000
Thursday 15 April 2021 (15/04/2021)
411.7600
413.2900
414.1900
411.0300
412.6100
Wednesday 14 April 2021 (14/04/2021)
413.0500
411.7700
414.2800
409.6700
411.9750
Tuesday 13 April 2021 (13/04/2021)
412.1300
413.3200
415.0400
411.6800
413.3600
Monday 12 April 2021 (12/04/2021)
411.6800
412.0200
413.2000
410.2300
411.7150
Friday 9 April 2021 (09/04/2021)
412.5800
411.4500
414.0700
411.2900
412.6800
Thursday 8 April 2021 (08/04/2021)
415.3600
412.5700
416.3300
411.9500
414.1400
Wednesday 7 April 2021 (07/04/2021)
419.6900
415.1800
419.9300
413.8400
416.8850
Tuesday 6 April 2021 (06/04/2021)
423.8500
419.6900
424.2600
418.8500
421.5550
Monday 5 April 2021 (05/04/2021)
424.2200
423.8900
426.1300
422.0100
424.0700
Friday 2 April 2021 (02/04/2021)
424.0200
423.5100
425.1900
422.8700
424.0300
Thursday 1 April 2021 (01/04/2021)
425.1400
424.0400
425.5400
421.9100
423.7250

March

Wednesday 31 March 2021 (31/03/2021)
425.9000
425.1800
427.3300
421.2000
424.2650
Tuesday 30 March 2021 (30/03/2021)
424.0700
425.7800
425.9900
423.3700
424.6800
Monday 29 March 2021 (29/03/2021)
423.7500
424.1100
426.6600
422.0800
424.3700
Friday 26 March 2021 (26/03/2021)
425.1100
423.4400
425.7800
423.0800
424.4300
Thursday 25 March 2021 (25/03/2021)
422.4200
425.1000
425.2800
421.7400
423.5100
Wednesday 24 March 2021 (24/03/2021)
424.0600
422.3500
424.4900
420.8300
422.6600
Tuesday 23 March 2021 (23/03/2021)
424.8700
424.0700
426.1100
423.8700
424.9900
Monday 22 March 2021 (22/03/2021)
428.0100
424.9400
429.0800
423.9100
426.4950
Friday 19 March 2021 (19/03/2021)
430.3000
428.0500
431.4100
427.3800
429.3950
Thursday 18 March 2021 (18/03/2021)
427.0800
430.3500
431.3200
426.4500
428.8850
Wednesday 17 March 2021 (17/03/2021)
428.8800
427.0500
430.5500
425.7800
428.1650
Tuesday 16 March 2021 (16/03/2021)
427.5000
428.9000
429.3000
424.8500
427.0750
Monday 15 March 2021 (15/03/2021)
427.3600
427.6600
429.1400
426.2900
427.7150
Friday 12 March 2021 (12/03/2021)
425.7900
427.1900
427.9400
425.5400
426.7400
Thursday 11 March 2021 (11/03/2021)
428.1600
425.8000
428.3900
424.5900
426.4900
Wednesday 10 March 2021 (10/03/2021)
427.6100
428.1600
429.1900
427.3500
428.2700
Tuesday 9 March 2021 (09/03/2021)
428.4800
427.6300
429.3900
426.3900
427.8900
Monday 8 March 2021 (08/03/2021)
425.6800
428.4700
429.1700
425.2800
427.2250
Friday 5 March 2021 (05/03/2021)
423.5100
426.3900
426.8100
423.1100
424.9600
Thursday 4 March 2021 (04/03/2021)
420.4900
423.4000
424.4500
420.4400
422.4450
Wednesday 3 March 2021 (03/03/2021)
420.2500
420.5300
421.9600
419.7400
420.8500
Tuesday 2 March 2021 (02/03/2021)
420.3000
420.2400
421.5100
417.8100
419.6600
Monday 1 March 2021 (01/03/2021)
418.4200
420.3000
421.3000
418.3300
419.8150

February

Friday 26 February 2021 (26/02/2021)
416.0900
417.6400
418.6900
413.4900
416.0900
Thursday 25 February 2021 (25/02/2021)
417.5800
416.2000
418.2000
413.7500
415.9750
Wednesday 24 February 2021 (24/02/2021)
416.3800
417.6200
419.3600
415.6000
417.4800
Tuesday 23 February 2021 (23/02/2021)
414.8200
416.3400
417.0000
414.4300
415.7150
Monday 22 February 2021 (22/02/2021)
414.4300
414.8400
416.0200
412.6100
414.3150
Friday 19 February 2021 (19/02/2021)
414.0000
414.0800
415.0300
412.6400
413.8350
Thursday 18 February 2021 (18/02/2021)
412.1900
413.9700
415.4500
411.4800
413.4650
Wednesday 17 February 2021 (17/02/2021)
411.9200
412.1700
413.6200
410.5400
412.0800
Tuesday 16 February 2021 (16/02/2021)
409.9900
411.8000
412.3100
408.3400
410.3250
Monday 15 February 2021 (15/02/2021)
410.0300
410.0000
411.4700
406.4500
408.9600
Friday 12 February 2021 (12/02/2021)
407.2200
409.6000
410.5700
406.8800
408.7250
Thursday 11 February 2021 (11/02/2021)
406.8700
407.2200
407.8900
405.6300
406.7600
Wednesday 10 February 2021 (10/02/2021)
408.2700
406.8900
408.8200
405.2200
407.0200
Tuesday 9 February 2021 (09/02/2021)
408.5200
408.2600
410.0800
406.4500
408.2650
Monday 8 February 2021 (08/02/2021)
406.3400
408.5400
409.0900
406.1900
407.6400
Friday 5 February 2021 (05/02/2021)
406.2200
406.3700
407.7100
405.8500
406.7800
Thursday 4 February 2021 (04/02/2021)
402.4600
406.3100
406.5700
401.9100
404.2400
Wednesday 3 February 2021 (03/02/2021)
403.4200
402.4600
404.0700
400.5000
402.2850
Tuesday 2 February 2021 (02/02/2021)
403.3300
403.3700
404.3800
400.9400
402.6600
Monday 1 February 2021 (01/02/2021)
403.1900
403.3600
405.0200
401.3800
403.2000

January

Friday 29 January 2021 (29/01/2021)
405.9400
403.4300
406.5200
402.1800
404.3500
Thursday 28 January 2021 (28/01/2021)
406.9700
405.9600
407.7600
404.4300
406.0950
Wednesday 27 January 2021 (27/01/2021)
405.8400
406.9100
408.9200
405.0900
407.0050
Tuesday 26 January 2021 (26/01/2021)
402.4600
405.8600
406.0900
402.0900
404.0900
Monday 25 January 2021 (25/01/2021)
401.7500
402.4500
403.2000
400.6500
401.9250
Friday 22 January 2021 (22/01/2021)
402.1900
401.8800
402.2300
400.1100
401.1700
Thursday 21 January 2021 (21/01/2021)
402.7000
402.1800
404.5500
399.7600
402.1550
Wednesday 20 January 2021 (20/01/2021)
401.9600
402.6700
404.0700
400.9900
402.5300
Tuesday 19 January 2021 (19/01/2021)
403.8300
401.9200
404.4200
399.1000
401.7600
Monday 18 January 2021 (18/01/2021)
405.0200
403.8300
405.4200
402.3200
403.8700
Friday 15 January 2021 (15/01/2021)
404.1200
405.0800
405.5400
403.3000
404.4200
Thursday 14 January 2021 (14/01/2021)
404.1400
404.2100
405.7700
401.9900
403.8800
Wednesday 13 January 2021 (13/01/2021)
401.5300
404.1800
405.2900
401.0900
403.1900
Tuesday 12 January 2021 (12/01/2021)
401.5300
401.5600
403.8100
398.1000
400.9550
Monday 11 January 2021 (11/01/2021)
398.5900
401.5000
401.8300
397.9300
399.8800
Friday 8 January 2021 (08/01/2021)
397.1500
398.6500
400.4000
396.6500
398.5250
Thursday 7 January 2021 (07/01/2021)
395.8000
397.0600
397.7200
394.6200
396.1700
Wednesday 6 January 2021 (06/01/2021)
397.4600
395.7900
397.7900
394.1300
395.9600
Tuesday 5 January 2021 (05/01/2021)
400.3600
397.4400
400.5500
394.2700
397.4100
Monday 4 January 2021 (04/01/2021)
404.3200
400.4100
404.8700
398.5500
401.7100
Friday 1 January 2021 (01/01/2021)
405.1900
405.1900
405.1900
405.1900
405.1900