British Pound-Hungarian Forint History: 2020
Go
Set AlertDaily GBP/HUF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 418.35, reached on 03/04/2020
The lowest level of 2020 was 368.66 reached 18/03/2020
The average level of 2020 was 394.4511
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/HUF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 403.6200 | 405.1900 | 406.3300 | 402.8700 | 404.6000 |
| Wednesday 30 December 2020 (30/12/2020) | 401.3700 | 403.5300 | 404.6000 | 400.7200 | 402.6600 |
| Tuesday 29 December 2020 (29/12/2020) | 400.5500 | 401.3600 | 402.3000 | 398.2600 | 400.2800 |
| Monday 28 December 2020 (28/12/2020) | 401.2900 | 400.4700 | 403.3300 | 400.0300 | 401.6800 |
| Friday 25 December 2020 (25/12/2020) | 400.7300 | 400.6100 | 402.1100 | 400.4500 | 401.2800 |
| Thursday 24 December 2020 (24/12/2020) | 400.7500 | 400.7300 | 404.3700 | 399.8100 | 402.0900 |
| Wednesday 23 December 2020 (23/12/2020) | 397.8400 | 400.7900 | 402.5000 | 397.7300 | 400.1150 |
| Tuesday 22 December 2020 (22/12/2020) | 395.7600 | 397.8700 | 398.0000 | 394.4400 | 396.2200 |
| Monday 21 December 2020 (21/12/2020) | 392.2700 | 395.7800 | 397.2500 | 391.0800 | 394.1650 |
| Friday 18 December 2020 (18/12/2020) | 392.8800 | 394.0700 | 395.1700 | 391.8600 | 393.5150 |
| Thursday 17 December 2020 (17/12/2020) | 392.7800 | 392.9200 | 395.7800 | 391.2100 | 393.4950 |
| Wednesday 16 December 2020 (16/12/2020) | 393.5900 | 392.8500 | 395.4500 | 389.6900 | 392.5700 |
| Tuesday 15 December 2020 (15/12/2020) | 388.0400 | 393.5500 | 394.2200 | 386.7600 | 390.4900 |
| Monday 14 December 2020 (14/12/2020) | 388.6400 | 388.1500 | 390.7800 | 386.1100 | 388.4450 |
| Friday 11 December 2020 (11/12/2020) | 387.5000 | 386.5800 | 388.1600 | 384.2100 | 386.1850 |
| Thursday 10 December 2020 (10/12/2020) | 394.1100 | 387.2900 | 394.7700 | 385.4500 | 390.1100 |
| Wednesday 9 December 2020 (09/12/2020) | 395.7500 | 394.1200 | 397.2500 | 392.2400 | 394.7450 |
| Tuesday 8 December 2020 (08/12/2020) | 397.1600 | 395.7600 | 398.5300 | 394.5500 | 396.5400 |
| Monday 7 December 2020 (07/12/2020) | 396.6700 | 397.0600 | 397.8900 | 393.2500 | 395.5700 |
| Friday 4 December 2020 (04/12/2020) | 395.3000 | 397.5400 | 398.8400 | 394.8300 | 396.8350 |
| Thursday 3 December 2020 (03/12/2020) | 396.4800 | 395.3100 | 397.7500 | 393.1500 | 395.4500 |
| Wednesday 2 December 2020 (02/12/2020) | 396.1800 | 396.4200 | 397.6100 | 393.5500 | 395.5800 |
| Tuesday 1 December 2020 (01/12/2020) | 400.8400 | 395.9900 | 401.6100 | 394.1400 | 397.8750 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 402.4200 | 400.8900 | 403.7700 | 398.1800 | 400.9750 |
| Friday 27 November 2020 (27/11/2020) | 404.1300 | 402.1900 | 405.1400 | 400.8200 | 402.9800 |
| Thursday 26 November 2020 (26/11/2020) | 405.0300 | 404.1300 | 405.4600 | 402.0200 | 403.7400 |
| Wednesday 25 November 2020 (25/11/2020) | 404.8200 | 405.0500 | 406.3900 | 403.3700 | 404.8800 |
| Tuesday 24 November 2020 (24/11/2020) | 405.5100 | 404.8200 | 406.4000 | 402.4200 | 404.4100 |
| Monday 23 November 2020 (23/11/2020) | 402.6500 | 405.5800 | 407.3700 | 402.0000 | 404.6850 |
| Friday 20 November 2020 (20/11/2020) | 400.5300 | 403.4300 | 403.8100 | 399.2100 | 401.5100 |
| Thursday 19 November 2020 (19/11/2020) | 402.7800 | 400.5500 | 404.6400 | 398.2300 | 401.4350 |
| Wednesday 18 November 2020 (18/11/2020) | 403.7200 | 402.9000 | 405.1100 | 400.6400 | 402.8750 |
| Tuesday 17 November 2020 (17/11/2020) | 400.1900 | 403.6600 | 404.1600 | 399.4700 | 401.8150 |
| Monday 16 November 2020 (16/11/2020) | 399.3500 | 400.1600 | 400.9400 | 397.3600 | 399.1500 |
| Friday 13 November 2020 (13/11/2020) | 393.9100 | 398.4100 | 398.7400 | 393.3600 | 396.0500 |
| Thursday 12 November 2020 (12/11/2020) | 398.5000 | 393.9000 | 398.7200 | 391.6800 | 395.2000 |
| Wednesday 11 November 2020 (11/11/2020) | 399.1500 | 398.5400 | 401.1700 | 396.0200 | 398.5950 |
| Tuesday 10 November 2020 (10/11/2020) | 399.5200 | 399.1300 | 403.4000 | 397.2300 | 400.3150 |
| Monday 9 November 2020 (09/11/2020) | 397.1200 | 399.4900 | 400.7200 | 394.7900 | 397.7550 |
| Friday 6 November 2020 (06/11/2020) | 398.4800 | 396.9800 | 399.4000 | 395.5500 | 397.4750 |
| Thursday 5 November 2020 (05/11/2020) | 400.3800 | 398.4500 | 401.9100 | 394.9000 | 398.4050 |
| Wednesday 4 November 2020 (04/11/2020) | 404.8000 | 400.6900 | 408.9500 | 399.3600 | 404.1550 |
| Tuesday 3 November 2020 (03/11/2020) | 406.4500 | 404.7400 | 406.5200 | 400.7000 | 403.6100 |
| Monday 2 November 2020 (02/11/2020) | 406.6000 | 406.4700 | 407.1900 | 404.5200 | 405.8550 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 406.9700 | 407.2800 | 409.0000 | 406.1700 | 407.5850 |
| Thursday 29 October 2020 (29/10/2020) | 406.8900 | 407.0300 | 409.5500 | 404.8000 | 407.1750 |
| Wednesday 28 October 2020 (28/10/2020) | 403.6200 | 406.9400 | 407.8700 | 403.1500 | 405.5100 |
| Tuesday 27 October 2020 (27/10/2020) | 401.9700 | 403.6200 | 404.2000 | 392.9300 | 398.5650 |
| Monday 26 October 2020 (26/10/2020) | 401.8000 | 401.9300 | 403.8500 | 399.9200 | 401.8850 |
| Friday 23 October 2020 (23/10/2020) | 402.9100 | 401.3600 | 403.7900 | 400.7000 | 402.2450 |
| Thursday 22 October 2020 (22/10/2020) | 402.5300 | 402.9400 | 404.5800 | 400.8300 | 402.7050 |
| Wednesday 21 October 2020 (21/10/2020) | 397.1600 | 402.5300 | 403.6400 | 396.8000 | 400.2200 |
| Tuesday 20 October 2020 (20/10/2020) | 401.2200 | 397.2300 | 402.0600 | 394.1400 | 398.1000 |
| Monday 19 October 2020 (19/10/2020) | 401.7000 | 401.1100 | 404.4100 | 398.9400 | 401.6750 |
| Friday 16 October 2020 (16/10/2020) | 401.5700 | 401.4200 | 403.2900 | 400.2200 | 401.7550 |
| Thursday 15 October 2020 (15/10/2020) | 402.2000 | 401.4900 | 404.6500 | 399.3200 | 401.9850 |
| Wednesday 14 October 2020 (14/10/2020) | 398.1100 | 402.2700 | 403.3200 | 397.4700 | 400.3950 |
| Tuesday 13 October 2020 (13/10/2020) | 395.0300 | 398.1400 | 399.4400 | 394.6700 | 397.0550 |
| Monday 12 October 2020 (12/10/2020) | 392.5000 | 395.1200 | 396.1000 | 392.1900 | 394.1450 |
| Friday 9 October 2020 (09/10/2020) | 392.5800 | 392.5800 | 393.2600 | 390.2800 | 391.7700 |
| Thursday 8 October 2020 (08/10/2020) | 393.7900 | 392.5900 | 394.6600 | 391.8000 | 393.2300 |
| Wednesday 7 October 2020 (07/10/2020) | 395.5200 | 393.7300 | 395.9900 | 392.1700 | 394.0800 |
| Tuesday 6 October 2020 (06/10/2020) | 397.3800 | 395.4900 | 397.8000 | 393.7200 | 395.7600 |
| Monday 5 October 2020 (05/10/2020) | 395.3600 | 397.3800 | 397.6000 | 393.7400 | 395.6700 |
| Friday 2 October 2020 (02/10/2020) | 393.2400 | 395.5800 | 397.2000 | 393.1400 | 395.1700 |
| Thursday 1 October 2020 (01/10/2020) | 400.0600 | 393.2500 | 400.4900 | 391.9800 | 396.2350 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 399.8200 | 400.0600 | 401.1900 | 398.0200 | 399.6050 |
| Tuesday 29 September 2020 (29/09/2020) | 403.0800 | 399.8300 | 403.8500 | 397.6500 | 400.7500 |
| Monday 28 September 2020 (28/09/2020) | 398.3400 | 403.1000 | 403.5400 | 397.9400 | 400.7400 |
| Friday 25 September 2020 (25/09/2020) | 396.0300 | 397.9100 | 398.5000 | 395.5800 | 397.0400 |
| Thursday 24 September 2020 (24/09/2020) | 397.9300 | 395.6800 | 400.1200 | 394.4100 | 397.2650 |
| Wednesday 23 September 2020 (23/09/2020) | 394.4600 | 398.0500 | 400.0400 | 394.4000 | 397.2200 |
| Tuesday 22 September 2020 (22/09/2020) | 394.2200 | 394.8700 | 396.4000 | 392.4900 | 394.4450 |
| Monday 21 September 2020 (21/09/2020) | 391.7700 | 394.1200 | 396.7400 | 391.4500 | 394.0950 |
| Friday 18 September 2020 (18/09/2020) | 394.6400 | 392.9000 | 395.3900 | 391.7500 | 393.5700 |
| Thursday 17 September 2020 (17/09/2020) | 394.0800 | 394.5600 | 396.8100 | 393.1700 | 394.9900 |
| Wednesday 16 September 2020 (16/09/2020) | 389.0800 | 394.0200 | 394.4200 | 388.1900 | 391.3050 |
| Tuesday 15 September 2020 (15/09/2020) | 386.5400 | 388.9400 | 389.6100 | 385.5500 | 387.5800 |
| Monday 14 September 2020 (14/09/2020) | 386.2100 | 386.5400 | 388.7300 | 385.3800 | 387.0550 |
| Friday 11 September 2020 (11/09/2020) | 387.1200 | 385.9000 | 387.4000 | 384.5700 | 385.9850 |
| Thursday 10 September 2020 (10/09/2020) | 392.7000 | 386.9600 | 394.0700 | 384.7000 | 389.3850 |
| Wednesday 9 September 2020 (09/09/2020) | 393.4400 | 392.6900 | 394.0900 | 391.6200 | 392.8550 |
| Tuesday 8 September 2020 (08/09/2020) | 400.2100 | 393.4700 | 400.6000 | 392.7100 | 396.6550 |
| Monday 7 September 2020 (07/09/2020) | 402.9600 | 400.2100 | 403.3600 | 399.0000 | 401.1800 |
| Friday 4 September 2020 (04/09/2020) | 401.4600 | 403.7900 | 404.8300 | 401.4300 | 403.1300 |
| Thursday 3 September 2020 (03/09/2020) | 403.1400 | 401.4900 | 404.0600 | 400.1800 | 402.1200 |
| Wednesday 2 September 2020 (02/09/2020) | 399.6000 | 403.1200 | 404.2700 | 399.4900 | 401.8800 |
| Tuesday 1 September 2020 (01/09/2020) | 397.3000 | 399.5200 | 400.2900 | 396.5300 | 398.4100 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 396.1500 | 397.3700 | 398.3600 | 395.1300 | 396.7450 |
| Friday 28 August 2020 (28/08/2020) | 397.4600 | 396.8900 | 397.8200 | 395.7700 | 396.7950 |
| Thursday 27 August 2020 (27/08/2020) | 397.2400 | 397.4000 | 399.2200 | 396.1000 | 397.6600 |
| Wednesday 26 August 2020 (26/08/2020) | 391.6000 | 396.7800 | 397.6600 | 391.5300 | 394.5950 |
| Tuesday 25 August 2020 (25/08/2020) | 389.6000 | 391.5200 | 393.3400 | 389.4400 | 391.3900 |
| Monday 24 August 2020 (24/08/2020) | 388.1500 | 389.6000 | 390.1300 | 387.9100 | 389.0200 |
| Friday 21 August 2020 (21/08/2020) | 387.9300 | 389.3900 | 392.1200 | 387.5300 | 389.8250 |
| Thursday 20 August 2020 (20/08/2020) | 386.0500 | 387.6000 | 388.9800 | 384.8200 | 386.9000 |
| Wednesday 19 August 2020 (19/08/2020) | 386.5600 | 385.8700 | 387.9200 | 384.1100 | 386.0150 |
| Tuesday 18 August 2020 (18/08/2020) | 384.7800 | 386.5200 | 387.6600 | 384.6100 | 386.1350 |
| Monday 17 August 2020 (17/08/2020) | 382.4600 | 384.7900 | 385.5500 | 381.5800 | 383.5650 |
| Friday 14 August 2020 (14/08/2020) | 381.6100 | 382.8100 | 384.4100 | 380.9900 | 382.7000 |
| Thursday 13 August 2020 (13/08/2020) | 381.6200 | 381.5600 | 382.1400 | 380.3700 | 381.2550 |
| Wednesday 12 August 2020 (12/08/2020) | 383.2400 | 381.5800 | 384.3000 | 378.4000 | 381.3500 |
| Tuesday 11 August 2020 (11/08/2020) | 384.0000 | 383.2000 | 384.2700 | 379.7700 | 382.0200 |
| Monday 10 August 2020 (10/08/2020) | 383.1800 | 384.0600 | 384.4000 | 382.4800 | 383.4400 |
| Friday 7 August 2020 (07/08/2020) | 382.4000 | 383.1000 | 384.8300 | 382.1200 | 383.4750 |
| Thursday 6 August 2020 (06/08/2020) | 381.1700 | 382.4100 | 385.4400 | 379.1400 | 382.2900 |
| Wednesday 5 August 2020 (05/08/2020) | 383.2100 | 380.9500 | 383.8000 | 377.9800 | 380.8900 |
| Tuesday 4 August 2020 (04/08/2020) | 382.5100 | 383.0800 | 384.7200 | 381.2100 | 382.9650 |
| Monday 3 August 2020 (03/08/2020) | 382.5100 | 382.7900 | 384.8200 | 380.2900 | 382.5550 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 380.9000 | 382.1100 | 383.5500 | 379.7900 | 381.6700 |
| Thursday 30 July 2020 (30/07/2020) | 380.1700 | 380.8700 | 383.2900 | 379.3700 | 381.3300 |
| Wednesday 29 July 2020 (29/07/2020) | 382.2800 | 380.1800 | 384.6200 | 377.1000 | 380.8600 |
| Tuesday 28 July 2020 (28/07/2020) | 378.9200 | 382.3500 | 383.4100 | 378.4700 | 380.9400 |
| Monday 27 July 2020 (27/07/2020) | 379.8100 | 378.7000 | 380.0000 | 375.9100 | 377.9550 |
| Friday 24 July 2020 (24/07/2020) | 380.0000 | 379.6300 | 381.8600 | 378.9000 | 380.3800 |
| Thursday 23 July 2020 (23/07/2020) | 382.6000 | 380.0000 | 382.7000 | 378.8100 | 380.7550 |
| Wednesday 22 July 2020 (22/07/2020) | 386.8000 | 382.5900 | 387.1900 | 380.9600 | 384.0750 |
| Tuesday 21 July 2020 (21/07/2020) | 388.8300 | 386.4200 | 390.2900 | 384.2300 | 387.2600 |
| Monday 20 July 2020 (20/07/2020) | 387.6300 | 388.4100 | 390.7200 | 385.9800 | 388.3500 |
| Friday 17 July 2020 (17/07/2020) | 390.1600 | 388.2500 | 390.5800 | 386.5400 | 388.5600 |
| Thursday 16 July 2020 (16/07/2020) | 389.7300 | 390.0300 | 390.4500 | 387.0300 | 388.7400 |
| Wednesday 15 July 2020 (15/07/2020) | 391.0800 | 389.7100 | 391.7700 | 386.8100 | 389.2900 |
| Tuesday 14 July 2020 (14/07/2020) | 392.9200 | 390.9700 | 393.3600 | 388.0400 | 390.7000 |
| Monday 13 July 2020 (13/07/2020) | 394.2800 | 392.8600 | 394.6400 | 390.2000 | 392.4200 |
| Friday 10 July 2020 (10/07/2020) | 394.2100 | 394.2600 | 395.3400 | 393.3900 | 394.3650 |
| Thursday 9 July 2020 (09/07/2020) | 394.6000 | 394.2300 | 395.8700 | 391.3800 | 393.6250 |
| Wednesday 8 July 2020 (08/07/2020) | 393.9100 | 394.5300 | 395.5700 | 391.6600 | 393.6150 |
| Tuesday 7 July 2020 (07/07/2020) | 388.7600 | 393.9000 | 394.9100 | 387.9700 | 391.4400 |
| Monday 6 July 2020 (06/07/2020) | 391.3900 | 388.7700 | 393.1700 | 385.8400 | 389.5050 |
| Friday 3 July 2020 (03/07/2020) | 389.4100 | 391.8700 | 392.2600 | 388.4100 | 390.3350 |
| Thursday 2 July 2020 (02/07/2020) | 390.4000 | 389.4200 | 391.5200 | 386.7500 | 389.1350 |
| Wednesday 1 July 2020 (01/07/2020) | 390.6900 | 390.3400 | 392.5800 | 389.2300 | 390.9050 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 389.8200 | 390.7600 | 391.4000 | 388.2700 | 389.8350 |
| Monday 29 June 2020 (29/06/2020) | 390.2400 | 389.7200 | 391.1200 | 387.5600 | 389.3400 |
| Friday 26 June 2020 (26/06/2020) | 391.7200 | 390.4900 | 392.4700 | 387.7000 | 390.0850 |
| Thursday 25 June 2020 (25/06/2020) | 387.7200 | 391.7900 | 394.1900 | 387.5700 | 390.8800 |
| Wednesday 24 June 2020 (24/06/2020) | 386.3700 | 387.6800 | 389.8200 | 384.9900 | 387.4050 |
| Tuesday 23 June 2020 (23/06/2020) | 384.3300 | 386.3700 | 386.8800 | 382.9100 | 384.8950 |
| Monday 22 June 2020 (22/06/2020) | 381.9500 | 384.2800 | 384.5300 | 381.2400 | 382.8850 |
| Friday 19 June 2020 (19/06/2020) | 383.4400 | 381.9500 | 384.2600 | 380.3900 | 382.3250 |
| Thursday 18 June 2020 (18/06/2020) | 384.4700 | 383.4500 | 384.8000 | 380.5200 | 382.6600 |
| Wednesday 17 June 2020 (17/06/2020) | 385.4300 | 384.5100 | 385.7100 | 382.2400 | 383.9750 |
| Tuesday 16 June 2020 (16/06/2020) | 385.1400 | 385.4800 | 387.5900 | 382.9100 | 385.2500 |
| Monday 15 June 2020 (15/06/2020) | 385.2600 | 385.3900 | 387.4900 | 381.9600 | 384.7250 |
| Friday 12 June 2020 (12/06/2020) | 384.9800 | 386.0100 | 387.4400 | 383.1300 | 385.2850 |
| Thursday 11 June 2020 (11/06/2020) | 384.0000 | 385.0100 | 385.8600 | 382.2400 | 384.0500 |
| Wednesday 10 June 2020 (10/06/2020) | 385.6800 | 383.9400 | 387.3900 | 382.3000 | 384.8450 |
| Tuesday 9 June 2020 (09/06/2020) | 387.0400 | 385.7900 | 388.1300 | 384.5700 | 386.3500 |
| Monday 8 June 2020 (08/06/2020) | 385.8800 | 386.9000 | 387.2800 | 384.3400 | 385.8100 |
| Friday 5 June 2020 (05/06/2020) | 382.9600 | 385.6000 | 386.7300 | 381.3400 | 384.0350 |
| Thursday 4 June 2020 (04/06/2020) | 385.5900 | 382.9900 | 386.7000 | 381.7100 | 384.2050 |
| Wednesday 3 June 2020 (03/06/2020) | 388.5200 | 385.5900 | 389.1000 | 382.9100 | 386.0050 |
| Tuesday 2 June 2020 (02/06/2020) | 386.6400 | 388.5000 | 390.4500 | 385.4000 | 387.9250 |
| Monday 1 June 2020 (01/06/2020) | 384.8700 | 386.6500 | 387.2700 | 383.4200 | 385.3450 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 388.5000 | 385.3200 | 388.8900 | 382.4600 | 385.6750 |
| Thursday 28 May 2020 (28/05/2020) | 387.6700 | 388.5200 | 390.5100 | 386.9400 | 388.7250 |
| Wednesday 27 May 2020 (27/05/2020) | 390.2500 | 387.7000 | 392.2200 | 382.9900 | 387.6050 |
| Tuesday 26 May 2020 (26/05/2020) | 392.3900 | 390.4200 | 393.4100 | 387.4800 | 390.4450 |
| Monday 25 May 2020 (25/05/2020) | 390.8000 | 392.4200 | 393.0800 | 390.0100 | 391.5450 |
| Friday 22 May 2020 (22/05/2020) | 388.2200 | 389.5900 | 392.1600 | 387.3500 | 389.7550 |
| Thursday 21 May 2020 (21/05/2020) | 389.2600 | 388.1200 | 389.5000 | 385.0200 | 387.2600 |
| Wednesday 20 May 2020 (20/05/2020) | 392.2200 | 389.3600 | 392.4600 | 388.0200 | 390.2400 |
| Tuesday 19 May 2020 (19/05/2020) | 393.9800 | 392.1200 | 395.6100 | 389.4000 | 392.5050 |
| Monday 18 May 2020 (18/05/2020) | 395.7600 | 394.1000 | 397.3100 | 391.8600 | 394.5850 |
| Friday 15 May 2020 (15/05/2020) | 400.4700 | 396.1700 | 400.5200 | 395.7300 | 398.1250 |
| Thursday 14 May 2020 (14/05/2020) | 399.7900 | 400.4200 | 401.4900 | 397.6900 | 399.5900 |
| Wednesday 13 May 2020 (13/05/2020) | 396.1600 | 399.8800 | 400.9900 | 394.8500 | 397.9200 |
| Tuesday 12 May 2020 (12/05/2020) | 398.9600 | 396.2700 | 400.2100 | 395.5100 | 397.8600 |
| Monday 11 May 2020 (11/05/2020) | 399.9500 | 399.0400 | 400.2600 | 396.3300 | 398.2950 |
| Friday 8 May 2020 (08/05/2020) | 400.1100 | 398.9600 | 401.2600 | 398.2600 | 399.7600 |
| Thursday 7 May 2020 (07/05/2020) | 399.9000 | 400.1400 | 402.9600 | 396.9900 | 399.9750 |
| Wednesday 6 May 2020 (06/05/2020) | 401.7300 | 399.5300 | 402.6000 | 397.7200 | 400.1600 |
| Tuesday 5 May 2020 (05/05/2020) | 403.4600 | 401.7100 | 404.2400 | 399.5000 | 401.8700 |
| Monday 4 May 2020 (04/05/2020) | 400.5600 | 403.4600 | 404.0700 | 400.2200 | 402.1450 |
| Friday 1 May 2020 (01/05/2020) | 404.8400 | 401.5500 | 405.1600 | 400.8900 | 403.0250 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 405.6600 | 404.8100 | 407.0300 | 403.4700 | 405.2500 |
| Wednesday 29 April 2020 (29/04/2020) | 409.3500 | 405.7400 | 411.1000 | 403.1600 | 407.1300 |
| Tuesday 28 April 2020 (28/04/2020) | 406.9400 | 409.9200 | 411.5900 | 406.2300 | 408.9100 |
| Monday 27 April 2020 (27/04/2020) | 406.3600 | 406.9700 | 407.7300 | 404.1100 | 405.9200 |
| Friday 24 April 2020 (24/04/2020) | 409.0900 | 406.5800 | 410.3000 | 404.8600 | 407.5800 |
| Thursday 23 April 2020 (23/04/2020) | 406.3600 | 409.1100 | 411.0200 | 405.6200 | 408.3200 |
| Wednesday 22 April 2020 (22/04/2020) | 400.0900 | 406.5400 | 407.6000 | 398.9800 | 403.2900 |
| Tuesday 21 April 2020 (21/04/2020) | 403.2300 | 400.1300 | 406.3900 | 397.9300 | 402.1600 |
| Monday 20 April 2020 (20/04/2020) | 404.6300 | 403.1900 | 406.4500 | 400.2300 | 403.3400 |
| Friday 17 April 2020 (17/04/2020) | 403.3100 | 404.4900 | 406.5500 | 401.5900 | 404.0700 |
| Thursday 16 April 2020 (16/04/2020) | 403.6200 | 403.2900 | 404.4500 | 400.3000 | 402.3750 |
| Wednesday 15 April 2020 (15/04/2020) | 403.8700 | 403.5500 | 404.4200 | 400.5100 | 402.4650 |
| Tuesday 14 April 2020 (14/04/2020) | 405.2100 | 403.8100 | 406.4900 | 400.9200 | 403.7050 |
| Monday 13 April 2020 (13/04/2020) | 401.8500 | 404.7000 | 406.4100 | 401.1200 | 403.7650 |
| Friday 10 April 2020 (10/04/2020) | 401.8700 | 397.2900 | 402.6200 | 396.8500 | 399.7350 |
| Thursday 9 April 2020 (09/04/2020) | 408.2100 | 401.6900 | 409.0700 | 398.3800 | 403.7250 |
| Wednesday 8 April 2020 (08/04/2020) | 404.5500 | 408.2300 | 409.2800 | 403.8400 | 406.5600 |
| Tuesday 7 April 2020 (07/04/2020) | 411.2300 | 404.6400 | 413.0600 | 402.6900 | 407.8750 |
| Monday 6 April 2020 (06/04/2020) | 412.1300 | 411.3900 | 417.0200 | 408.4200 | 412.7200 |
| Friday 3 April 2020 (03/04/2020) | 414.6300 | 414.2500 | 418.3500 | 412.6400 | 415.4950 |
| Thursday 2 April 2020 (02/04/2020) | 409.8300 | 414.6600 | 416.2400 | 407.2300 | 411.7350 |
| Wednesday 1 April 2020 (01/04/2020) | 405.8100 | 409.9500 | 418.2600 | 404.5300 | 411.3950 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 401.6100 | 405.5800 | 409.3500 | 399.3900 | 404.3700 |
| Monday 30 March 2020 (30/03/2020) | 398.5000 | 401.6800 | 404.6400 | 397.3300 | 400.9850 |
| Friday 27 March 2020 (27/03/2020) | 391.7300 | 397.7400 | 400.1600 | 389.8900 | 395.0250 |
| Thursday 26 March 2020 (26/03/2020) | 383.9000 | 391.8300 | 392.1700 | 381.2900 | 386.7300 |
| Wednesday 25 March 2020 (25/03/2020) | 386.6100 | 383.1700 | 391.8100 | 380.9300 | 386.3700 |
| Tuesday 24 March 2020 (24/03/2020) | 377.8500 | 386.7400 | 388.6700 | 374.9600 | 381.8150 |
| Monday 23 March 2020 (23/03/2020) | 380.0100 | 377.4700 | 386.6500 | 374.1100 | 380.3800 |
| Friday 20 March 2020 (20/03/2020) | 385.0800 | 380.4300 | 390.5800 | 377.4300 | 384.0050 |
| Thursday 19 March 2020 (19/03/2020) | 374.2000 | 384.3700 | 390.4500 | 371.3000 | 380.8750 |
| Wednesday 18 March 2020 (18/03/2020) | 381.3200 | 374.2800 | 384.5900 | 368.6600 | 376.6250 |
| Tuesday 17 March 2020 (17/03/2020) | 377.7700 | 381.3700 | 383.4300 | 376.4100 | 379.9200 |
| Monday 16 March 2020 (16/03/2020) | 375.8400 | 377.8600 | 381.5300 | 371.7300 | 376.6300 |
| Friday 13 March 2020 (13/03/2020) | 379.6100 | 373.6200 | 383.0400 | 373.5600 | 378.3000 |
| Thursday 12 March 2020 (12/03/2020) | 382.9700 | 379.5300 | 385.2000 | 378.0100 | 381.6050 |
| Wednesday 11 March 2020 (11/03/2020) | 381.8200 | 382.9500 | 384.6600 | 378.7500 | 381.7050 |
| Tuesday 10 March 2020 (10/03/2020) | 384.6000 | 381.7300 | 387.1100 | 380.7300 | 383.9200 |
| Monday 9 March 2020 (09/03/2020) | 385.8100 | 384.5500 | 388.9500 | 382.7400 | 385.8450 |
| Friday 6 March 2020 (06/03/2020) | 387.8800 | 386.7200 | 389.1100 | 383.6900 | 386.4000 |
| Thursday 5 March 2020 (05/03/2020) | 387.7100 | 387.8500 | 389.7800 | 386.6500 | 388.2150 |
| Wednesday 4 March 2020 (04/03/2020) | 385.0700 | 387.7700 | 388.2500 | 382.8800 | 385.5650 |
| Tuesday 3 March 2020 (03/03/2020) | 386.0100 | 385.0200 | 389.2300 | 383.6400 | 386.4350 |
| Monday 2 March 2020 (02/03/2020) | 391.2400 | 386.0400 | 393.8400 | 385.3600 | 389.6000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 397.1900 | 392.5100 | 398.2700 | 391.0600 | 394.6650 |
| Thursday 27 February 2020 (27/02/2020) | 401.9800 | 397.1600 | 402.3300 | 396.1300 | 399.2300 |
| Wednesday 26 February 2020 (26/02/2020) | 404.3200 | 402.0400 | 405.1600 | 401.4300 | 403.2950 |
| Tuesday 25 February 2020 (25/02/2020) | 402.5600 | 404.3400 | 405.7200 | 401.5800 | 403.6500 |
| Monday 24 February 2020 (24/02/2020) | 402.5600 | 402.6000 | 404.9400 | 401.8700 | 403.4050 |
| Friday 21 February 2020 (21/02/2020) | 403.5300 | 402.0100 | 404.4300 | 401.3900 | 402.9100 |
| Thursday 20 February 2020 (20/02/2020) | 402.5600 | 403.5800 | 404.0100 | 401.2100 | 402.6100 |
| Wednesday 19 February 2020 (19/02/2020) | 403.8300 | 402.5800 | 404.9800 | 401.3200 | 403.1500 |
| Tuesday 18 February 2020 (18/02/2020) | 402.3800 | 403.8400 | 404.5600 | 401.9900 | 403.2750 |
| Monday 17 February 2020 (17/02/2020) | 403.8600 | 402.3900 | 404.0200 | 400.6200 | 402.3200 |
| Friday 14 February 2020 (14/02/2020) | 405.7400 | 403.7800 | 406.7100 | 402.1100 | 404.4100 |
| Thursday 13 February 2020 (13/02/2020) | 404.7000 | 405.7200 | 406.9700 | 402.5900 | 404.7800 |
| Wednesday 12 February 2020 (12/02/2020) | 401.6400 | 404.6900 | 405.6700 | 401.5000 | 403.5850 |
| Tuesday 11 February 2020 (11/02/2020) | 399.8800 | 401.6300 | 402.0100 | 398.8700 | 400.4400 |
| Monday 10 February 2020 (10/02/2020) | 398.0700 | 399.9200 | 400.1700 | 397.2700 | 398.7200 |
| Friday 7 February 2020 (07/02/2020) | 397.4700 | 397.6400 | 400.4000 | 397.2900 | 398.8450 |
| Thursday 6 February 2020 (06/02/2020) | 397.6300 | 397.5000 | 398.5000 | 396.1600 | 397.3300 |
| Wednesday 5 February 2020 (05/02/2020) | 395.7900 | 397.6200 | 398.3500 | 395.3800 | 396.8650 |
| Tuesday 4 February 2020 (04/02/2020) | 395.9800 | 395.7900 | 397.2700 | 394.0700 | 395.6700 |
| Monday 3 February 2020 (03/02/2020) | 400.7500 | 395.9100 | 401.2000 | 395.3200 | 398.2600 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 399.5000 | 400.9600 | 401.8200 | 399.5000 | 400.6600 |
| Thursday 30 January 2020 (30/01/2020) | 398.8100 | 399.5100 | 402.0200 | 398.0200 | 400.0200 |
| Wednesday 29 January 2020 (29/01/2020) | 399.0300 | 398.8700 | 400.0000 | 398.1600 | 399.0800 |
| Tuesday 28 January 2020 (28/01/2020) | 399.2900 | 399.0500 | 399.9400 | 397.6800 | 398.8100 |
| Monday 27 January 2020 (27/01/2020) | 398.0400 | 399.3100 | 401.3500 | 397.6800 | 399.5150 |
| Friday 24 January 2020 (24/01/2020) | 399.3400 | 398.2100 | 400.1900 | 397.5200 | 398.8550 |
| Thursday 23 January 2020 (23/01/2020) | 397.8400 | 399.3400 | 400.1900 | 397.5500 | 398.8700 |
| Wednesday 22 January 2020 (22/01/2020) | 393.0300 | 397.8100 | 398.7600 | 392.6600 | 395.7100 |
| Tuesday 21 January 2020 (21/01/2020) | 391.8800 | 392.8800 | 394.7700 | 391.7300 | 393.2500 |
| Monday 20 January 2020 (20/01/2020) | 393.7100 | 391.8600 | 395.2000 | 391.4800 | 393.3400 |
| Friday 17 January 2020 (17/01/2020) | 392.5600 | 393.7300 | 395.4300 | 392.2100 | 393.8200 |
| Thursday 16 January 2020 (16/01/2020) | 388.9900 | 392.5500 | 392.8500 | 388.6900 | 390.7700 |
| Wednesday 15 January 2020 (15/01/2020) | 388.9100 | 388.9500 | 389.9400 | 387.1900 | 388.5650 |
| Tuesday 14 January 2020 (14/01/2020) | 388.7800 | 388.7800 | 389.3300 | 387.2000 | 388.2650 |
| Monday 13 January 2020 (13/01/2020) | 391.2700 | 388.8300 | 391.4100 | 388.4800 | 389.9450 |
| Friday 10 January 2020 (10/01/2020) | 390.9500 | 391.5600 | 393.6600 | 390.8500 | 392.2550 |
| Thursday 9 January 2020 (09/01/2020) | 389.7900 | 391.0600 | 391.6000 | 388.7800 | 390.1900 |
| Wednesday 8 January 2020 (08/01/2020) | 389.6000 | 389.9200 | 392.2600 | 389.0000 | 390.6300 |
| Tuesday 7 January 2020 (07/01/2020) | 387.4900 | 389.5300 | 390.7500 | 387.4100 | 389.0800 |
| Monday 6 January 2020 (06/01/2020) | 385.9100 | 387.5400 | 388.0500 | 385.7600 | 386.9050 |
| Friday 3 January 2020 (03/01/2020) | 386.7500 | 386.1300 | 388.4200 | 385.5800 | 387.0000 |
| Thursday 2 January 2020 (02/01/2020) | 390.3100 | 386.8000 | 391.0100 | 386.1700 | 388.5900 |
| Wednesday 1 January 2020 (01/01/2020) | 390.8800 | 390.3600 | 391.0800 | 389.4300 | 390.2550 |