British Pound-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 418.35 on 03/04/2020

Lowest exchange rate of 2020: 368.66 on 18/03/2020

Average exchange rate of 2020: 394.4511

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
403.6200
405.1900
406.3300
402.8700
404.6000
Wednesday 30 December 2020 (30/12/2020)
401.3700
403.5300
404.6000
400.7200
402.6600
Tuesday 29 December 2020 (29/12/2020)
400.5500
401.3600
402.3000
398.2600
400.2800
Monday 28 December 2020 (28/12/2020)
401.2900
400.4700
403.3300
400.0300
401.6800
Friday 25 December 2020 (25/12/2020)
400.7300
400.6100
402.1100
400.4500
401.2800
Thursday 24 December 2020 (24/12/2020)
400.7500
400.7300
404.3700
399.8100
402.0900
Wednesday 23 December 2020 (23/12/2020)
397.8400
400.7900
402.5000
397.7300
400.1150
Tuesday 22 December 2020 (22/12/2020)
395.7600
397.8700
398.0000
394.4400
396.2200
Monday 21 December 2020 (21/12/2020)
392.2700
395.7800
397.2500
391.0800
394.1650
Friday 18 December 2020 (18/12/2020)
392.8800
394.0700
395.1700
391.8600
393.5150
Thursday 17 December 2020 (17/12/2020)
392.7800
392.9200
395.7800
391.2100
393.4950
Wednesday 16 December 2020 (16/12/2020)
393.5900
392.8500
395.4500
389.6900
392.5700
Tuesday 15 December 2020 (15/12/2020)
388.0400
393.5500
394.2200
386.7600
390.4900
Monday 14 December 2020 (14/12/2020)
388.6400
388.1500
390.7800
386.1100
388.4450
Friday 11 December 2020 (11/12/2020)
387.5000
386.5800
388.1600
384.2100
386.1850
Thursday 10 December 2020 (10/12/2020)
394.1100
387.2900
394.7700
385.4500
390.1100
Wednesday 9 December 2020 (09/12/2020)
395.7500
394.1200
397.2500
392.2400
394.7450
Tuesday 8 December 2020 (08/12/2020)
397.1600
395.7600
398.5300
394.5500
396.5400
Monday 7 December 2020 (07/12/2020)
396.6700
397.0600
397.8900
393.2500
395.5700
Friday 4 December 2020 (04/12/2020)
395.3000
397.5400
398.8400
394.8300
396.8350
Thursday 3 December 2020 (03/12/2020)
396.4800
395.3100
397.7500
393.1500
395.4500
Wednesday 2 December 2020 (02/12/2020)
396.1800
396.4200
397.6100
393.5500
395.5800
Tuesday 1 December 2020 (01/12/2020)
400.8400
395.9900
401.6100
394.1400
397.8750

November

Monday 30 November 2020 (30/11/2020)
402.4200
400.8900
403.7700
398.1800
400.9750
Friday 27 November 2020 (27/11/2020)
404.1300
402.1900
405.1400
400.8200
402.9800
Thursday 26 November 2020 (26/11/2020)
405.0300
404.1300
405.4600
402.0200
403.7400
Wednesday 25 November 2020 (25/11/2020)
404.8200
405.0500
406.3900
403.3700
404.8800
Tuesday 24 November 2020 (24/11/2020)
405.5100
404.8200
406.4000
402.4200
404.4100
Monday 23 November 2020 (23/11/2020)
402.6500
405.5800
407.3700
402.0000
404.6850
Friday 20 November 2020 (20/11/2020)
400.5300
403.4300
403.8100
399.2100
401.5100
Thursday 19 November 2020 (19/11/2020)
402.7800
400.5500
404.6400
398.2300
401.4350
Wednesday 18 November 2020 (18/11/2020)
403.7200
402.9000
405.1100
400.6400
402.8750
Tuesday 17 November 2020 (17/11/2020)
400.1900
403.6600
404.1600
399.4700
401.8150
Monday 16 November 2020 (16/11/2020)
399.3500
400.1600
400.9400
397.3600
399.1500
Friday 13 November 2020 (13/11/2020)
393.9100
398.4100
398.7400
393.3600
396.0500
Thursday 12 November 2020 (12/11/2020)
398.5000
393.9000
398.7200
391.6800
395.2000
Wednesday 11 November 2020 (11/11/2020)
399.1500
398.5400
401.1700
396.0200
398.5950
Tuesday 10 November 2020 (10/11/2020)
399.5200
399.1300
403.4000
397.2300
400.3150
Monday 9 November 2020 (09/11/2020)
397.1200
399.4900
400.7200
394.7900
397.7550
Friday 6 November 2020 (06/11/2020)
398.4800
396.9800
399.4000
395.5500
397.4750
Thursday 5 November 2020 (05/11/2020)
400.3800
398.4500
401.9100
394.9000
398.4050
Wednesday 4 November 2020 (04/11/2020)
404.8000
400.6900
408.9500
399.3600
404.1550
Tuesday 3 November 2020 (03/11/2020)
406.4500
404.7400
406.5200
400.7000
403.6100
Monday 2 November 2020 (02/11/2020)
406.6000
406.4700
407.1900
404.5200
405.8550

October

Friday 30 October 2020 (30/10/2020)
406.9700
407.2800
409.0000
406.1700
407.5850
Thursday 29 October 2020 (29/10/2020)
406.8900
407.0300
409.5500
404.8000
407.1750
Wednesday 28 October 2020 (28/10/2020)
403.6200
406.9400
407.8700
403.1500
405.5100
Tuesday 27 October 2020 (27/10/2020)
401.9700
403.6200
404.2000
392.9300
398.5650
Monday 26 October 2020 (26/10/2020)
401.8000
401.9300
403.8500
399.9200
401.8850
Friday 23 October 2020 (23/10/2020)
402.9100
401.3600
403.7900
400.7000
402.2450
Thursday 22 October 2020 (22/10/2020)
402.5300
402.9400
404.5800
400.8300
402.7050
Wednesday 21 October 2020 (21/10/2020)
397.1600
402.5300
403.6400
396.8000
400.2200
Tuesday 20 October 2020 (20/10/2020)
401.2200
397.2300
402.0600
394.1400
398.1000
Monday 19 October 2020 (19/10/2020)
401.7000
401.1100
404.4100
398.9400
401.6750
Friday 16 October 2020 (16/10/2020)
401.5700
401.4200
403.2900
400.2200
401.7550
Thursday 15 October 2020 (15/10/2020)
402.2000
401.4900
404.6500
399.3200
401.9850
Wednesday 14 October 2020 (14/10/2020)
398.1100
402.2700
403.3200
397.4700
400.3950
Tuesday 13 October 2020 (13/10/2020)
395.0300
398.1400
399.4400
394.6700
397.0550
Monday 12 October 2020 (12/10/2020)
392.5000
395.1200
396.1000
392.1900
394.1450
Friday 9 October 2020 (09/10/2020)
392.5800
392.5800
393.2600
390.2800
391.7700
Thursday 8 October 2020 (08/10/2020)
393.7900
392.5900
394.6600
391.8000
393.2300
Wednesday 7 October 2020 (07/10/2020)
395.5200
393.7300
395.9900
392.1700
394.0800
Tuesday 6 October 2020 (06/10/2020)
397.3800
395.4900
397.8000
393.7200
395.7600
Monday 5 October 2020 (05/10/2020)
395.3600
397.3800
397.6000
393.7400
395.6700
Friday 2 October 2020 (02/10/2020)
393.2400
395.5800
397.2000
393.1400
395.1700
Thursday 1 October 2020 (01/10/2020)
400.0600
393.2500
400.4900
391.9800
396.2350

September

Wednesday 30 September 2020 (30/09/2020)
399.8200
400.0600
401.1900
398.0200
399.6050
Tuesday 29 September 2020 (29/09/2020)
403.0800
399.8300
403.8500
397.6500
400.7500
Monday 28 September 2020 (28/09/2020)
398.3400
403.1000
403.5400
397.9400
400.7400
Friday 25 September 2020 (25/09/2020)
396.0300
397.9100
398.5000
395.5800
397.0400
Thursday 24 September 2020 (24/09/2020)
397.9300
395.6800
400.1200
394.4100
397.2650
Wednesday 23 September 2020 (23/09/2020)
394.4600
398.0500
400.0400
394.4000
397.2200
Tuesday 22 September 2020 (22/09/2020)
394.2200
394.8700
396.4000
392.4900
394.4450
Monday 21 September 2020 (21/09/2020)
391.7700
394.1200
396.7400
391.4500
394.0950
Friday 18 September 2020 (18/09/2020)
394.6400
392.9000
395.3900
391.7500
393.5700
Thursday 17 September 2020 (17/09/2020)
394.0800
394.5600
396.8100
393.1700
394.9900
Wednesday 16 September 2020 (16/09/2020)
389.0800
394.0200
394.4200
388.1900
391.3050
Tuesday 15 September 2020 (15/09/2020)
386.5400
388.9400
389.6100
385.5500
387.5800
Monday 14 September 2020 (14/09/2020)
386.2100
386.5400
388.7300
385.3800
387.0550
Friday 11 September 2020 (11/09/2020)
387.1200
385.9000
387.4000
384.5700
385.9850
Thursday 10 September 2020 (10/09/2020)
392.7000
386.9600
394.0700
384.7000
389.3850
Wednesday 9 September 2020 (09/09/2020)
393.4400
392.6900
394.0900
391.6200
392.8550
Tuesday 8 September 2020 (08/09/2020)
400.2100
393.4700
400.6000
392.7100
396.6550
Monday 7 September 2020 (07/09/2020)
402.9600
400.2100
403.3600
399.0000
401.1800
Friday 4 September 2020 (04/09/2020)
401.4600
403.7900
404.8300
401.4300
403.1300
Thursday 3 September 2020 (03/09/2020)
403.1400
401.4900
404.0600
400.1800
402.1200
Wednesday 2 September 2020 (02/09/2020)
399.6000
403.1200
404.2700
399.4900
401.8800
Tuesday 1 September 2020 (01/09/2020)
397.3000
399.5200
400.2900
396.5300
398.4100

August

Monday 31 August 2020 (31/08/2020)
396.1500
397.3700
398.3600
395.1300
396.7450
Friday 28 August 2020 (28/08/2020)
397.4600
396.8900
397.8200
395.7700
396.7950
Thursday 27 August 2020 (27/08/2020)
397.2400
397.4000
399.2200
396.1000
397.6600
Wednesday 26 August 2020 (26/08/2020)
391.6000
396.7800
397.6600
391.5300
394.5950
Tuesday 25 August 2020 (25/08/2020)
389.6000
391.5200
393.3400
389.4400
391.3900
Monday 24 August 2020 (24/08/2020)
388.1500
389.6000
390.1300
387.9100
389.0200
Friday 21 August 2020 (21/08/2020)
387.9300
389.3900
392.1200
387.5300
389.8250
Thursday 20 August 2020 (20/08/2020)
386.0500
387.6000
388.9800
384.8200
386.9000
Wednesday 19 August 2020 (19/08/2020)
386.5600
385.8700
387.9200
384.1100
386.0150
Tuesday 18 August 2020 (18/08/2020)
384.7800
386.5200
387.6600
384.6100
386.1350
Monday 17 August 2020 (17/08/2020)
382.4600
384.7900
385.5500
381.5800
383.5650
Friday 14 August 2020 (14/08/2020)
381.6100
382.8100
384.4100
380.9900
382.7000
Thursday 13 August 2020 (13/08/2020)
381.6200
381.5600
382.1400
380.3700
381.2550
Wednesday 12 August 2020 (12/08/2020)
383.2400
381.5800
384.3000
378.4000
381.3500
Tuesday 11 August 2020 (11/08/2020)
384.0000
383.2000
384.2700
379.7700
382.0200
Monday 10 August 2020 (10/08/2020)
383.1800
384.0600
384.4000
382.4800
383.4400
Friday 7 August 2020 (07/08/2020)
382.4000
383.1000
384.8300
382.1200
383.4750
Thursday 6 August 2020 (06/08/2020)
381.1700
382.4100
385.4400
379.1400
382.2900
Wednesday 5 August 2020 (05/08/2020)
383.2100
380.9500
383.8000
377.9800
380.8900
Tuesday 4 August 2020 (04/08/2020)
382.5100
383.0800
384.7200
381.2100
382.9650
Monday 3 August 2020 (03/08/2020)
382.5100
382.7900
384.8200
380.2900
382.5550

July

Friday 31 July 2020 (31/07/2020)
380.9000
382.1100
383.5500
379.7900
381.6700
Thursday 30 July 2020 (30/07/2020)
380.1700
380.8700
383.2900
379.3700
381.3300
Wednesday 29 July 2020 (29/07/2020)
382.2800
380.1800
384.6200
377.1000
380.8600
Tuesday 28 July 2020 (28/07/2020)
378.9200
382.3500
383.4100
378.4700
380.9400
Monday 27 July 2020 (27/07/2020)
379.8100
378.7000
380.0000
375.9100
377.9550
Friday 24 July 2020 (24/07/2020)
380.0000
379.6300
381.8600
378.9000
380.3800
Thursday 23 July 2020 (23/07/2020)
382.6000
380.0000
382.7000
378.8100
380.7550
Wednesday 22 July 2020 (22/07/2020)
386.8000
382.5900
387.1900
380.9600
384.0750
Tuesday 21 July 2020 (21/07/2020)
388.8300
386.4200
390.2900
384.2300
387.2600
Monday 20 July 2020 (20/07/2020)
387.6300
388.4100
390.7200
385.9800
388.3500
Friday 17 July 2020 (17/07/2020)
390.1600
388.2500
390.5800
386.5400
388.5600
Thursday 16 July 2020 (16/07/2020)
389.7300
390.0300
390.4500
387.0300
388.7400
Wednesday 15 July 2020 (15/07/2020)
391.0800
389.7100
391.7700
386.8100
389.2900
Tuesday 14 July 2020 (14/07/2020)
392.9200
390.9700
393.3600
388.0400
390.7000
Monday 13 July 2020 (13/07/2020)
394.2800
392.8600
394.6400
390.2000
392.4200
Friday 10 July 2020 (10/07/2020)
394.2100
394.2600
395.3400
393.3900
394.3650
Thursday 9 July 2020 (09/07/2020)
394.6000
394.2300
395.8700
391.3800
393.6250
Wednesday 8 July 2020 (08/07/2020)
393.9100
394.5300
395.5700
391.6600
393.6150
Tuesday 7 July 2020 (07/07/2020)
388.7600
393.9000
394.9100
387.9700
391.4400
Monday 6 July 2020 (06/07/2020)
391.3900
388.7700
393.1700
385.8400
389.5050
Friday 3 July 2020 (03/07/2020)
389.4100
391.8700
392.2600
388.4100
390.3350
Thursday 2 July 2020 (02/07/2020)
390.4000
389.4200
391.5200
386.7500
389.1350
Wednesday 1 July 2020 (01/07/2020)
390.6900
390.3400
392.5800
389.2300
390.9050

June

Tuesday 30 June 2020 (30/06/2020)
389.8200
390.7600
391.4000
388.2700
389.8350
Monday 29 June 2020 (29/06/2020)
390.2400
389.7200
391.1200
387.5600
389.3400
Friday 26 June 2020 (26/06/2020)
391.7200
390.4900
392.4700
387.7000
390.0850
Thursday 25 June 2020 (25/06/2020)
387.7200
391.7900
394.1900
387.5700
390.8800
Wednesday 24 June 2020 (24/06/2020)
386.3700
387.6800
389.8200
384.9900
387.4050
Tuesday 23 June 2020 (23/06/2020)
384.3300
386.3700
386.8800
382.9100
384.8950
Monday 22 June 2020 (22/06/2020)
381.9500
384.2800
384.5300
381.2400
382.8850
Friday 19 June 2020 (19/06/2020)
383.4400
381.9500
384.2600
380.3900
382.3250
Thursday 18 June 2020 (18/06/2020)
384.4700
383.4500
384.8000
380.5200
382.6600
Wednesday 17 June 2020 (17/06/2020)
385.4300
384.5100
385.7100
382.2400
383.9750
Tuesday 16 June 2020 (16/06/2020)
385.1400
385.4800
387.5900
382.9100
385.2500
Monday 15 June 2020 (15/06/2020)
385.2600
385.3900
387.4900
381.9600
384.7250
Friday 12 June 2020 (12/06/2020)
384.9800
386.0100
387.4400
383.1300
385.2850
Thursday 11 June 2020 (11/06/2020)
384.0000
385.0100
385.8600
382.2400
384.0500
Wednesday 10 June 2020 (10/06/2020)
385.6800
383.9400
387.3900
382.3000
384.8450
Tuesday 9 June 2020 (09/06/2020)
387.0400
385.7900
388.1300
384.5700
386.3500
Monday 8 June 2020 (08/06/2020)
385.8800
386.9000
387.2800
384.3400
385.8100
Friday 5 June 2020 (05/06/2020)
382.9600
385.6000
386.7300
381.3400
384.0350
Thursday 4 June 2020 (04/06/2020)
385.5900
382.9900
386.7000
381.7100
384.2050
Wednesday 3 June 2020 (03/06/2020)
388.5200
385.5900
389.1000
382.9100
386.0050
Tuesday 2 June 2020 (02/06/2020)
386.6400
388.5000
390.4500
385.4000
387.9250
Monday 1 June 2020 (01/06/2020)
384.8700
386.6500
387.2700
383.4200
385.3450

May

Friday 29 May 2020 (29/05/2020)
388.5000
385.3200
388.8900
382.4600
385.6750
Thursday 28 May 2020 (28/05/2020)
387.6700
388.5200
390.5100
386.9400
388.7250
Wednesday 27 May 2020 (27/05/2020)
390.2500
387.7000
392.2200
382.9900
387.6050
Tuesday 26 May 2020 (26/05/2020)
392.3900
390.4200
393.4100
387.4800
390.4450
Monday 25 May 2020 (25/05/2020)
390.8000
392.4200
393.0800
390.0100
391.5450
Friday 22 May 2020 (22/05/2020)
388.2200
389.5900
392.1600
387.3500
389.7550
Thursday 21 May 2020 (21/05/2020)
389.2600
388.1200
389.5000
385.0200
387.2600
Wednesday 20 May 2020 (20/05/2020)
392.2200
389.3600
392.4600
388.0200
390.2400
Tuesday 19 May 2020 (19/05/2020)
393.9800
392.1200
395.6100
389.4000
392.5050
Monday 18 May 2020 (18/05/2020)
395.7600
394.1000
397.3100
391.8600
394.5850
Friday 15 May 2020 (15/05/2020)
400.4700
396.1700
400.5200
395.7300
398.1250
Thursday 14 May 2020 (14/05/2020)
399.7900
400.4200
401.4900
397.6900
399.5900
Wednesday 13 May 2020 (13/05/2020)
396.1600
399.8800
400.9900
394.8500
397.9200
Tuesday 12 May 2020 (12/05/2020)
398.9600
396.2700
400.2100
395.5100
397.8600
Monday 11 May 2020 (11/05/2020)
399.9500
399.0400
400.2600
396.3300
398.2950
Friday 8 May 2020 (08/05/2020)
400.1100
398.9600
401.2600
398.2600
399.7600
Thursday 7 May 2020 (07/05/2020)
399.9000
400.1400
402.9600
396.9900
399.9750
Wednesday 6 May 2020 (06/05/2020)
401.7300
399.5300
402.6000
397.7200
400.1600
Tuesday 5 May 2020 (05/05/2020)
403.4600
401.7100
404.2400
399.5000
401.8700
Monday 4 May 2020 (04/05/2020)
400.5600
403.4600
404.0700
400.2200
402.1450
Friday 1 May 2020 (01/05/2020)
404.8400
401.5500
405.1600
400.8900
403.0250

April

Thursday 30 April 2020 (30/04/2020)
405.6600
404.8100
407.0300
403.4700
405.2500
Wednesday 29 April 2020 (29/04/2020)
409.3500
405.7400
411.1000
403.1600
407.1300
Tuesday 28 April 2020 (28/04/2020)
406.9400
409.9200
411.5900
406.2300
408.9100
Monday 27 April 2020 (27/04/2020)
406.3600
406.9700
407.7300
404.1100
405.9200
Friday 24 April 2020 (24/04/2020)
409.0900
406.5800
410.3000
404.8600
407.5800
Thursday 23 April 2020 (23/04/2020)
406.3600
409.1100
411.0200
405.6200
408.3200
Wednesday 22 April 2020 (22/04/2020)
400.0900
406.5400
407.6000
398.9800
403.2900
Tuesday 21 April 2020 (21/04/2020)
403.2300
400.1300
406.3900
397.9300
402.1600
Monday 20 April 2020 (20/04/2020)
404.6300
403.1900
406.4500
400.2300
403.3400
Friday 17 April 2020 (17/04/2020)
403.3100
404.4900
406.5500
401.5900
404.0700
Thursday 16 April 2020 (16/04/2020)
403.6200
403.2900
404.4500
400.3000
402.3750
Wednesday 15 April 2020 (15/04/2020)
403.8700
403.5500
404.4200
400.5100
402.4650
Tuesday 14 April 2020 (14/04/2020)
405.2100
403.8100
406.4900
400.9200
403.7050
Monday 13 April 2020 (13/04/2020)
401.8500
404.7000
406.4100
401.1200
403.7650
Friday 10 April 2020 (10/04/2020)
401.8700
397.2900
402.6200
396.8500
399.7350
Thursday 9 April 2020 (09/04/2020)
408.2100
401.6900
409.0700
398.3800
403.7250
Wednesday 8 April 2020 (08/04/2020)
404.5500
408.2300
409.2800
403.8400
406.5600
Tuesday 7 April 2020 (07/04/2020)
411.2300
404.6400
413.0600
402.6900
407.8750
Monday 6 April 2020 (06/04/2020)
412.1300
411.3900
417.0200
408.4200
412.7200
Friday 3 April 2020 (03/04/2020)
414.6300
414.2500
418.3500
412.6400
415.4950
Thursday 2 April 2020 (02/04/2020)
409.8300
414.6600
416.2400
407.2300
411.7350
Wednesday 1 April 2020 (01/04/2020)
405.8100
409.9500
418.2600
404.5300
411.3950

March

Tuesday 31 March 2020 (31/03/2020)
401.6100
405.5800
409.3500
399.3900
404.3700
Monday 30 March 2020 (30/03/2020)
398.5000
401.6800
404.6400
397.3300
400.9850
Friday 27 March 2020 (27/03/2020)
391.7300
397.7400
400.1600
389.8900
395.0250
Thursday 26 March 2020 (26/03/2020)
383.9000
391.8300
392.1700
381.2900
386.7300
Wednesday 25 March 2020 (25/03/2020)
386.6100
383.1700
391.8100
380.9300
386.3700
Tuesday 24 March 2020 (24/03/2020)
377.8500
386.7400
388.6700
374.9600
381.8150
Monday 23 March 2020 (23/03/2020)
380.0100
377.4700
386.6500
374.1100
380.3800
Friday 20 March 2020 (20/03/2020)
385.0800
380.4300
390.5800
377.4300
384.0050
Thursday 19 March 2020 (19/03/2020)
374.2000
384.3700
390.4500
371.3000
380.8750
Wednesday 18 March 2020 (18/03/2020)
381.3200
374.2800
384.5900
368.6600
376.6250
Tuesday 17 March 2020 (17/03/2020)
377.7700
381.3700
383.4300
376.4100
379.9200
Monday 16 March 2020 (16/03/2020)
375.8400
377.8600
381.5300
371.7300
376.6300
Friday 13 March 2020 (13/03/2020)
379.6100
373.6200
383.0400
373.5600
378.3000
Thursday 12 March 2020 (12/03/2020)
382.9700
379.5300
385.2000
378.0100
381.6050
Wednesday 11 March 2020 (11/03/2020)
381.8200
382.9500
384.6600
378.7500
381.7050
Tuesday 10 March 2020 (10/03/2020)
384.6000
381.7300
387.1100
380.7300
383.9200
Monday 9 March 2020 (09/03/2020)
385.8100
384.5500
388.9500
382.7400
385.8450
Friday 6 March 2020 (06/03/2020)
387.8800
386.7200
389.1100
383.6900
386.4000
Thursday 5 March 2020 (05/03/2020)
387.7100
387.8500
389.7800
386.6500
388.2150
Wednesday 4 March 2020 (04/03/2020)
385.0700
387.7700
388.2500
382.8800
385.5650
Tuesday 3 March 2020 (03/03/2020)
386.0100
385.0200
389.2300
383.6400
386.4350
Monday 2 March 2020 (02/03/2020)
391.2400
386.0400
393.8400
385.3600
389.6000

February

Friday 28 February 2020 (28/02/2020)
397.1900
392.5100
398.2700
391.0600
394.6650
Thursday 27 February 2020 (27/02/2020)
401.9800
397.1600
402.3300
396.1300
399.2300
Wednesday 26 February 2020 (26/02/2020)
404.3200
402.0400
405.1600
401.4300
403.2950
Tuesday 25 February 2020 (25/02/2020)
402.5600
404.3400
405.7200
401.5800
403.6500
Monday 24 February 2020 (24/02/2020)
402.5600
402.6000
404.9400
401.8700
403.4050
Friday 21 February 2020 (21/02/2020)
403.5300
402.0100
404.4300
401.3900
402.9100
Thursday 20 February 2020 (20/02/2020)
402.5600
403.5800
404.0100
401.2100
402.6100
Wednesday 19 February 2020 (19/02/2020)
403.8300
402.5800
404.9800
401.3200
403.1500
Tuesday 18 February 2020 (18/02/2020)
402.3800
403.8400
404.5600
401.9900
403.2750
Monday 17 February 2020 (17/02/2020)
403.8600
402.3900
404.0200
400.6200
402.3200
Friday 14 February 2020 (14/02/2020)
405.7400
403.7800
406.7100
402.1100
404.4100
Thursday 13 February 2020 (13/02/2020)
404.7000
405.7200
406.9700
402.5900
404.7800
Wednesday 12 February 2020 (12/02/2020)
401.6400
404.6900
405.6700
401.5000
403.5850
Tuesday 11 February 2020 (11/02/2020)
399.8800
401.6300
402.0100
398.8700
400.4400
Monday 10 February 2020 (10/02/2020)
398.0700
399.9200
400.1700
397.2700
398.7200
Friday 7 February 2020 (07/02/2020)
397.4700
397.6400
400.4000
397.2900
398.8450
Thursday 6 February 2020 (06/02/2020)
397.6300
397.5000
398.5000
396.1600
397.3300
Wednesday 5 February 2020 (05/02/2020)
395.7900
397.6200
398.3500
395.3800
396.8650
Tuesday 4 February 2020 (04/02/2020)
395.9800
395.7900
397.2700
394.0700
395.6700
Monday 3 February 2020 (03/02/2020)
400.7500
395.9100
401.2000
395.3200
398.2600

January

Friday 31 January 2020 (31/01/2020)
399.5000
400.9600
401.8200
399.5000
400.6600
Thursday 30 January 2020 (30/01/2020)
398.8100
399.5100
402.0200
398.0200
400.0200
Wednesday 29 January 2020 (29/01/2020)
399.0300
398.8700
400.0000
398.1600
399.0800
Tuesday 28 January 2020 (28/01/2020)
399.2900
399.0500
399.9400
397.6800
398.8100
Monday 27 January 2020 (27/01/2020)
398.0400
399.3100
401.3500
397.6800
399.5150
Friday 24 January 2020 (24/01/2020)
399.3400
398.2100
400.1900
397.5200
398.8550
Thursday 23 January 2020 (23/01/2020)
397.8400
399.3400
400.1900
397.5500
398.8700
Wednesday 22 January 2020 (22/01/2020)
393.0300
397.8100
398.7600
392.6600
395.7100
Tuesday 21 January 2020 (21/01/2020)
391.8800
392.8800
394.7700
391.7300
393.2500
Monday 20 January 2020 (20/01/2020)
393.7100
391.8600
395.2000
391.4800
393.3400
Friday 17 January 2020 (17/01/2020)
392.5600
393.7300
395.4300
392.2100
393.8200
Thursday 16 January 2020 (16/01/2020)
388.9900
392.5500
392.8500
388.6900
390.7700
Wednesday 15 January 2020 (15/01/2020)
388.9100
388.9500
389.9400
387.1900
388.5650
Tuesday 14 January 2020 (14/01/2020)
388.7800
388.7800
389.3300
387.2000
388.2650
Monday 13 January 2020 (13/01/2020)
391.2700
388.8300
391.4100
388.4800
389.9450
Friday 10 January 2020 (10/01/2020)
390.9500
391.5600
393.6600
390.8500
392.2550
Thursday 9 January 2020 (09/01/2020)
389.7900
391.0600
391.6000
388.7800
390.1900
Wednesday 8 January 2020 (08/01/2020)
389.6000
389.9200
392.2600
389.0000
390.6300
Tuesday 7 January 2020 (07/01/2020)
387.4900
389.5300
390.7500
387.4100
389.0800
Monday 6 January 2020 (06/01/2020)
385.9100
387.5400
388.0500
385.7600
386.9050
Friday 3 January 2020 (03/01/2020)
386.7500
386.1300
388.4200
385.5800
387.0000
Thursday 2 January 2020 (02/01/2020)
390.3100
386.8000
391.0100
386.1700
388.5900
Wednesday 1 January 2020 (01/01/2020)
390.8800
390.3600
391.0800
389.4300
390.2550