British Pound-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 397.88, reached on 12/12/2019

The lowest level of 2019 was 342.24 reached 02/01/2019

The average level of 2019 was 370.6054

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/HUF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
387.0500
390.8800
391.5300
386.8200
389.1750
Monday 30 December 2019 (30/12/2019)
386.9000
387.0500
388.6200
386.1900
387.4050
Friday 27 December 2019 (27/12/2019)
387.4800
386.1100
388.8900
385.8700
387.3800
Thursday 26 December 2019 (26/12/2019)
387.3100
387.2200
389.1800
386.4700
387.8250
Wednesday 25 December 2019 (25/12/2019)
386.3400
387.3100
387.5000
385.1700
386.3350
Tuesday 24 December 2019 (24/12/2019)
386.3900
386.3400
388.6200
384.7200
386.6700
Monday 23 December 2019 (23/12/2019)
387.6500
386.3600
388.6300
385.5600
387.0950
Friday 20 December 2019 (20/12/2019)
386.2100
387.3500
389.8000
386.0700
387.9350
Thursday 19 December 2019 (19/12/2019)
388.9700
386.4200
390.3400
385.8800
388.1100
Wednesday 18 December 2019 (18/12/2019)
388.1700
388.9900
389.5800
387.3100
388.4450
Tuesday 17 December 2019 (17/12/2019)
391.2800
388.1400
391.9800
387.7700
389.8750
Monday 16 December 2019 (16/12/2019)
394.9900
391.4000
396.5800
390.3100
393.4450
Friday 13 December 2019 (13/12/2019)
396.5600
394.4900
397.6200
392.0100
394.8150
Thursday 12 December 2019 (12/12/2019)
391.1200
396.4800
397.8800
386.9900
392.4350
Wednesday 11 December 2019 (11/12/2019)
391.2900
391.1400
392.8600
390.6600
391.7600
Tuesday 10 December 2019 (10/12/2019)
393.6300
391.3100
394.5300
390.4700
392.5000
Monday 9 December 2019 (09/12/2019)
392.7500
393.5900
394.6600
392.7500
393.7050
Friday 6 December 2019 (06/12/2019)
391.5800
392.9300
393.3900
389.9400
391.6650
Thursday 5 December 2019 (05/12/2019)
391.3900
391.5700
392.8500
391.0200
391.9350
Wednesday 4 December 2019 (04/12/2019)
388.6100
391.3700
391.8800
388.4600
390.1700
Tuesday 3 December 2019 (03/12/2019)
387.6800
388.5800
389.4600
387.4500
388.4550
Monday 2 December 2019 (02/12/2019)
391.8700
387.6400
392.4400
387.2600
389.8500

November

Friday 29 November 2019 (29/11/2019)
393.5300
391.7300
394.0800
390.2000
392.1400
Thursday 28 November 2019 (28/11/2019)
394.7200
393.5000
395.8400
392.9200
394.3800
Wednesday 27 November 2019 (27/11/2019)
391.6200
394.7300
395.3500
391.3500
393.3500
Tuesday 26 November 2019 (26/11/2019)
393.2400
391.6300
393.6900
391.2700
392.4800
Monday 25 November 2019 (25/11/2019)
389.3700
393.0800
393.5200
389.1700
391.3450
Friday 22 November 2019 (22/11/2019)
390.1800
389.1700
391.1800
387.8600
389.5200
Thursday 21 November 2019 (21/11/2019)
388.7600
390.2000
390.4700
388.5900
389.5300
Wednesday 20 November 2019 (20/11/2019)
387.9400
388.7600
389.3700
387.3000
388.3350
Tuesday 19 November 2019 (19/11/2019)
391.8600
387.9500
392.7500
387.6200
390.1850
Monday 18 November 2019 (18/11/2019)
390.6500
391.8700
393.2700
390.4300
391.8500
Friday 15 November 2019 (15/11/2019)
390.3200
390.1900
391.4800
389.8500
390.6650
Thursday 14 November 2019 (14/11/2019)
389.4700
390.3200
390.8100
388.6700
389.7400
Wednesday 13 November 2019 (13/11/2019)
390.0400
389.4600
390.0600
389.0500
389.5550
Tuesday 12 November 2019 (12/11/2019)
388.7700
390.3200
390.9000
388.0700
389.4850
Monday 11 November 2019 (11/11/2019)
386.9000
388.7800
390.5500
386.5600
388.5550
Friday 8 November 2019 (08/11/2019)
386.8500
386.3600
388.3100
386.3600
387.3350
Thursday 7 November 2019 (07/11/2019)
385.0500
385.4000
386.4600
384.3300
385.3950
Wednesday 6 November 2019 (06/11/2019)
384.7500
385.0700
385.9300
384.5400
385.2350
Tuesday 5 November 2019 (05/11/2019)
381.0400
384.7700
385.7100
380.5500
383.1300
Monday 4 November 2019 (04/11/2019)
379.7000
381.1200
381.4700
379.1500
380.3100
Friday 1 November 2019 (01/11/2019)
380.7900
379.5600
381.6500
379.2300
380.4400

October

Thursday 31 October 2019 (31/10/2019)
380.6100
381.0100
382.8600
380.3100
381.5850
Wednesday 30 October 2019 (30/10/2019)
381.3900
380.8800
382.6900
380.1800
381.4350
Tuesday 29 October 2019 (29/10/2019)
379.7700
381.3500
382.4100
379.3300
380.8700
Monday 28 October 2019 (28/10/2019)
379.9200
379.6800
381.2100
379.1200
380.1650
Friday 25 October 2019 (25/10/2019)
380.3400
380.2300
381.0000
379.2200
380.1100
Thursday 24 October 2019 (24/10/2019)
380.4100
380.5600
381.7300
379.4800
380.6050
Wednesday 23 October 2019 (23/10/2019)
380.5900
380.4200
381.3500
379.5300
380.4400
Tuesday 22 October 2019 (22/10/2019)
383.7200
380.5900
384.1400
379.6300
381.8850
Monday 21 October 2019 (21/10/2019)
382.0900
383.3700
384.5100
381.9600
383.2350
Friday 18 October 2019 (18/10/2019)
382.7000
383.3000
384.3000
381.4700
382.8850
Thursday 17 October 2019 (17/10/2019)
384.4900
382.6900
386.8500
380.8800
383.8650
Wednesday 16 October 2019 (16/10/2019)
383.6500
384.6000
387.5100
381.9300
384.7200
Tuesday 15 October 2019 (15/10/2019)
378.9400
383.6600
385.0800
378.7700
381.9250
Monday 14 October 2019 (14/10/2019)
379.5300
378.9100
380.1600
376.0600
378.1100
Friday 11 October 2019 (11/10/2019)
374.5000
379.4700
381.7200
373.8800
377.8000
Thursday 10 October 2019 (10/10/2019)
371.1700
374.5700
376.1500
369.1000
372.6250
Wednesday 9 October 2019 (09/10/2019)
371.9500
371.1100
373.8800
370.9600
372.4200
Tuesday 8 October 2019 (08/10/2019)
372.9800
371.9200
373.3800
371.2500
372.3150
Monday 7 October 2019 (07/10/2019)
372.9700
372.9900
374.6100
372.4200
373.5150
Friday 4 October 2019 (04/10/2019)
373.1500
373.2800
373.8000
372.0200
372.9100
Thursday 3 October 2019 (03/10/2019)
374.4000
373.2100
375.7900
372.7500
374.2700
Wednesday 2 October 2019 (02/10/2019)
376.7200
374.3500
377.1800
373.4700
375.3250
Tuesday 1 October 2019 (01/10/2019)
377.2600
376.7300
378.8000
374.8800
376.8400

September

Monday 30 September 2019 (30/09/2019)
376.4600
377.2100
379.0300
376.2300
377.6300
Friday 27 September 2019 (27/09/2019)
378.4100
376.3300
379.4100
376.3300
377.8700
Thursday 26 September 2019 (26/09/2019)
376.8000
378.6400
379.0300
376.1500
377.5900
Wednesday 25 September 2019 (25/09/2019)
378.0100
376.9600
378.6600
376.2900
377.4750
Tuesday 24 September 2019 (24/09/2019)
378.6000
377.8000
381.1600
377.4100
379.2850
Monday 23 September 2019 (23/09/2019)
377.3900
378.5900
379.8300
376.5700
378.2000
Friday 20 September 2019 (20/09/2019)
376.6100
377.4800
379.3000
376.3500
377.8250
Thursday 19 September 2019 (19/09/2019)
376.1200
376.5600
377.4000
374.1500
375.7750
Wednesday 18 September 2019 (18/09/2019)
376.3300
376.1000
377.3500
374.8300
376.0900
Tuesday 17 September 2019 (17/09/2019)
374.6200
376.4500
377.1700
374.0100
375.5900
Monday 16 September 2019 (16/09/2019)
373.4400
374.6500
375.4200
372.6200
374.0200
Friday 13 September 2019 (13/09/2019)
370.5500
373.7700
373.8400
370.2500
372.0450
Thursday 12 September 2019 (12/09/2019)
371.5900
370.7100
372.3400
369.6300
370.9850
Wednesday 11 September 2019 (11/09/2019)
370.4700
371.5900
374.1400
370.2200
372.1800
Tuesday 10 September 2019 (10/09/2019)
368.8200
370.6300
371.6000
368.6400
370.1200
Monday 9 September 2019 (09/09/2019)
367.4200
368.5800
370.2900
365.7700
368.0300
Friday 6 September 2019 (06/09/2019)
367.9600
367.0800
369.0600
366.6500
367.8550
Thursday 5 September 2019 (05/09/2019)
365.3000
367.9800
368.3600
364.6800
366.5200
Wednesday 4 September 2019 (04/09/2019)
363.1700
365.3400
365.8100
362.1800
363.9950
Tuesday 3 September 2019 (03/09/2019)
364.1400
363.1800
365.3600
362.0500
363.7050
Monday 2 September 2019 (02/09/2019)
366.2300
364.1400
366.6800
363.2000
364.9400

August

Friday 30 August 2019 (30/08/2019)
364.7600
365.9900
367.0800
364.4100
365.7450
Thursday 29 August 2019 (29/08/2019)
363.4900
364.7400
366.1500
363.0700
364.6100
Wednesday 28 August 2019 (28/08/2019)
364.7600
363.4800
364.9500
361.5700
363.2600
Tuesday 27 August 2019 (27/08/2019)
362.0900
364.6300
365.3100
361.6900
363.5000
Monday 26 August 2019 (26/08/2019)
361.9100
362.1000
362.8300
361.3200
362.0750
Friday 23 August 2019 (23/08/2019)
362.3100
361.3900
363.5200
360.7400
362.1300
Thursday 22 August 2019 (22/08/2019)
357.7200
362.2900
363.1000
357.5200
360.3100
Wednesday 21 August 2019 (21/08/2019)
358.4500
357.8800
358.8900
357.1300
358.0100
Tuesday 20 August 2019 (20/08/2019)
357.0300
358.5000
359.4500
356.0500
357.7500
Monday 19 August 2019 (19/08/2019)
355.4300
356.9800
357.6300
354.6400
356.1350
Friday 16 August 2019 (16/08/2019)
354.0400
355.1200
357.3100
353.7400
355.5250
Thursday 15 August 2019 (15/08/2019)
351.9800
353.8800
355.6100
351.5500
353.5800
Wednesday 14 August 2019 (14/08/2019)
348.7900
352.0300
352.7000
348.3100
350.5050
Tuesday 13 August 2019 (13/08/2019)
348.8200
348.7900
349.7200
348.2600
348.9900
Monday 12 August 2019 (12/08/2019)
347.8900
348.7700
350.8600
347.7300
349.2950
Friday 9 August 2019 (09/08/2019)
351.5600
347.8700
351.7300
347.8700
349.8000
Thursday 8 August 2019 (08/08/2019)
353.0300
351.5700
353.6600
350.2400
351.9500
Wednesday 7 August 2019 (07/08/2019)
352.4400
352.8100
353.8900
351.7700
352.8300
Tuesday 6 August 2019 (06/08/2019)
353.2900
352.4000
355.2200
352.0400
353.6300
Monday 5 August 2019 (05/08/2019)
357.6100
353.2900
358.0200
353.2800
355.6500
Friday 2 August 2019 (02/08/2019)
357.8400
357.8700
358.6200
356.2000
357.4100
Thursday 1 August 2019 (01/08/2019)
357.5500
357.8000
359.6400
356.8400
358.2400

July

Wednesday 31 July 2019 (31/07/2019)
356.5100
357.5300
358.3100
355.9300
357.1200
Tuesday 30 July 2019 (30/07/2019)
359.1400
356.5700
359.3300
356.3300
357.8300
Monday 29 July 2019 (29/07/2019)
363.0400
359.1200
363.4600
358.7900
361.1250
Friday 26 July 2019 (26/07/2019)
364.1900
363.3300
364.8400
362.9500
363.8950
Thursday 25 July 2019 (25/07/2019)
364.2500
364.1600
365.6000
363.6200
364.6100
Wednesday 24 July 2019 (24/07/2019)
363.0400
364.2200
365.4800
363.0000
364.2400
Tuesday 23 July 2019 (23/07/2019)
361.7100
363.0600
363.8400
361.5200
362.6800
Monday 22 July 2019 (22/07/2019)
362.5200
361.9200
362.6700
360.8500
361.7600
Friday 19 July 2019 (19/07/2019)
362.4900
361.7400
363.1700
360.8200
361.9950
Thursday 18 July 2019 (18/07/2019)
361.2600
362.4800
363.4300
360.8500
362.1400
Wednesday 17 July 2019 (17/07/2019)
360.4400
361.2300
362.0100
360.3500
361.1800
Tuesday 16 July 2019 (16/07/2019)
361.3200
360.4600
361.6500
359.8500
360.7500
Monday 15 July 2019 (15/07/2019)
362.9300
361.3000
363.2000
361.0700
362.1350
Friday 12 July 2019 (12/07/2019)
362.3500
363.0900
363.7100
361.9500
362.8300
Thursday 11 July 2019 (11/07/2019)
361.4700
362.3500
363.3500
361.4100
362.3800
Wednesday 10 July 2019 (10/07/2019)
361.5600
361.6000
362.6500
361.0300
361.8400
Tuesday 9 July 2019 (09/07/2019)
362.0000
361.5800
362.2700
361.1200
361.6950
Monday 8 July 2019 (08/07/2019)
361.1100
362.1400
362.4800
361.0900
361.7850
Friday 5 July 2019 (05/07/2019)
359.6000
361.1000
361.7500
359.5700
360.6600
Thursday 4 July 2019 (04/07/2019)
358.9000
359.5500
360.1500
358.7500
359.4500
Wednesday 3 July 2019 (03/07/2019)
359.8800
359.0900
360.1200
358.4700
359.2950
Tuesday 2 July 2019 (02/07/2019)
361.8700
359.8700
362.0900
359.8000
360.9450
Monday 1 July 2019 (01/07/2019)
360.4700
361.8400
362.1300
359.2700
360.7000

June

Friday 28 June 2019 (28/06/2019)
360.4400
360.1900
361.1900
359.8100
360.5000
Thursday 27 June 2019 (27/06/2019)
360.6000
360.5700
362.1300
359.9300
361.0300
Wednesday 26 June 2019 (26/06/2019)
360.6100
360.8000
361.5100
360.1000
360.8050
Tuesday 25 June 2019 (25/06/2019)
361.1600
360.6100
363.4300
360.0800
361.7550
Monday 24 June 2019 (24/06/2019)
362.7600
361.3600
363.3000
360.7500
362.0250
Friday 21 June 2019 (21/06/2019)
363.1300
363.1400
363.8000
362.0000
362.9000
Thursday 20 June 2019 (20/06/2019)
364.0500
363.1200
365.1900
362.4800
363.8350
Wednesday 19 June 2019 (19/06/2019)
362.2100
364.0300
365.2400
362.0200
363.6300
Tuesday 18 June 2019 (18/06/2019)
359.7900
362.3300
362.7500
358.8100
360.7800
Monday 17 June 2019 (17/06/2019)
361.5800
359.7800
361.9300
359.7100
360.8200
Friday 14 June 2019 (14/06/2019)
361.5800
361.6800
362.2400
360.6600
361.4500
Thursday 13 June 2019 (13/06/2019)
361.6700
361.5900
362.5200
361.0800
361.8000
Wednesday 12 June 2019 (12/06/2019)
360.2200
361.6400
362.2600
359.8800
361.0700
Tuesday 11 June 2019 (11/06/2019)
358.5200
360.2800
361.0900
358.1800
359.6350
Monday 10 June 2019 (10/06/2019)
359.5200
358.5300
360.4200
358.1300
359.2750
Friday 7 June 2019 (07/06/2019)
360.9000
359.2800
363.2200
359.2300
361.2250
Thursday 6 June 2019 (06/06/2019)
362.7800
360.9100
363.6000
360.3800
361.9900
Wednesday 5 June 2019 (05/06/2019)
363.0400
362.7800
363.8200
361.7600
362.7900
Tuesday 4 June 2019 (04/06/2019)
363.3800
363.0000
363.8900
361.7400
362.8150
Monday 3 June 2019 (03/06/2019)
367.0400
363.4200
368.0400
363.1500
365.5950

May

Friday 31 May 2019 (31/05/2019)
367.3900
367.0600
368.5800
365.3300
366.9550
Thursday 30 May 2019 (30/05/2019)
369.3200
367.4600
369.8300
367.1000
368.4650
Wednesday 29 May 2019 (29/05/2019)
370.4700
369.2600
371.3200
368.9600
370.1400
Tuesday 28 May 2019 (28/05/2019)
368.6600
370.4400
371.0400
368.5300
369.7850
Monday 27 May 2019 (27/05/2019)
368.9900
368.6400
370.1200
368.5400
369.3300
Friday 24 May 2019 (24/05/2019)
369.2900
368.8300
370.4100
367.6300
369.0200
Thursday 23 May 2019 (23/05/2019)
370.0400
369.2700
372.1900
368.5000
370.3450
Wednesday 22 May 2019 (22/05/2019)
370.8900
370.1800
371.7900
369.1300
370.4600
Tuesday 21 May 2019 (21/05/2019)
371.7400
370.8900
373.8700
370.6700
372.2700
Monday 20 May 2019 (20/05/2019)
371.6300
371.7600
372.8900
371.3800
372.1350
Friday 17 May 2019 (17/05/2019)
371.3500
371.4700
372.7800
369.7200
371.2500
Thursday 16 May 2019 (16/05/2019)
371.8500
371.3400
372.1700
370.3100
371.2400
Wednesday 15 May 2019 (15/05/2019)
373.3100
371.8600
374.7400
371.6500
373.1950
Tuesday 14 May 2019 (14/05/2019)
373.5900
373.2800
374.2000
372.6900
373.4450
Monday 13 May 2019 (13/05/2019)
373.9100
373.5400
375.7600
372.9500
374.3550
Friday 10 May 2019 (10/05/2019)
375.4800
373.7100
375.8300
372.8400
374.3350
Thursday 9 May 2019 (09/05/2019)
376.3300
375.4900
377.4400
374.0700
375.7550
Wednesday 8 May 2019 (08/05/2019)
378.1400
376.3500
378.3100
375.6500
376.9800
Tuesday 7 May 2019 (07/05/2019)
378.1400
378.0600
379.1600
377.5000
378.3300
Monday 6 May 2019 (06/05/2019)
379.5900
378.1600
379.9100
377.4000
378.6550
Friday 3 May 2019 (03/05/2019)
377.7600
379.9100
380.0700
376.5300
378.3000
Thursday 2 May 2019 (02/05/2019)
377.7900
377.7600
378.7200
376.6900
377.7050
Wednesday 1 May 2019 (01/05/2019)
376.0700
377.8100
378.1800
376.0500
377.1150

April

Tuesday 30 April 2019 (30/04/2019)
373.3400
376.1800
376.9000
373.2700
375.0850
Monday 29 April 2019 (29/04/2019)
373.1000
373.2700
374.7000
373.0200
373.8600
Friday 26 April 2019 (26/04/2019)
372.6800
373.0900
373.7000
371.0700
372.3850
Thursday 25 April 2019 (25/04/2019)
372.0500
372.6700
373.5900
371.6900
372.6400
Wednesday 24 April 2019 (24/04/2019)
369.2600
372.0600
373.0400
369.2600
371.1500
Tuesday 23 April 2019 (23/04/2019)
369.0700
369.2800
371.6300
368.8200
370.2250
Monday 22 April 2019 (22/04/2019)
369.4500
369.0700
370.1700
368.0200
369.0950
Friday 19 April 2019 (19/04/2019)
369.7600
367.9800
370.0500
367.6400
368.8450
Thursday 18 April 2019 (18/04/2019)
368.3700
369.6100
370.5400
368.1300
369.3350
Wednesday 17 April 2019 (17/04/2019)
369.1500
368.3700
369.3400
367.5300
368.4350
Tuesday 16 April 2019 (16/04/2019)
370.6700
369.3400
370.9000
368.8000
369.8500
Monday 15 April 2019 (15/04/2019)
371.7000
370.7000
372.2300
370.3000
371.2650
Friday 12 April 2019 (12/04/2019)
373.0600
371.4600
373.2500
371.3700
372.3100
Thursday 11 April 2019 (11/04/2019)
373.0200
373.0500
374.0600
372.3400
373.2000
Wednesday 10 April 2019 (10/04/2019)
373.1000
373.0500
374.4000
372.2800
373.3400
Tuesday 9 April 2019 (09/04/2019)
372.2800
373.1300
373.6700
371.7600
372.7150
Monday 8 April 2019 (08/04/2019)
372.9900
372.2900
374.1700
371.4500
372.8100
Friday 5 April 2019 (05/04/2019)
372.5300
373.1100
374.0800
371.9400
373.0100
Thursday 4 April 2019 (04/04/2019)
374.5400
372.7100
375.6600
372.1000
373.8800
Wednesday 3 April 2019 (03/04/2019)
375.9600
374.2900
377.1400
373.5300
375.3350
Tuesday 2 April 2019 (02/04/2019)
374.5700
375.9500
377.2300
373.4600
375.3450
Monday 1 April 2019 (01/04/2019)
372.1400
374.5800
377.1300
371.8400
374.4850

March

Friday 29 March 2019 (29/03/2019)
372.1100
372.9500
375.0200
371.2300
373.1250
Thursday 28 March 2019 (28/03/2019)
373.4900
372.2900
374.9700
371.4400
373.2050
Wednesday 27 March 2019 (27/03/2019)
373.0900
373.5700
376.8900
372.7300
374.8100
Tuesday 26 March 2019 (26/03/2019)
368.6100
373.1000
373.7600
367.8900
370.8250
Monday 25 March 2019 (25/03/2019)
369.5000
368.6500
370.6900
367.7000
369.1950
Friday 22 March 2019 (22/03/2019)
363.0600
369.7600
370.8600
362.4600
366.6600
Thursday 21 March 2019 (21/03/2019)
361.7400
363.0400
363.4300
360.7800
362.1050
Wednesday 20 March 2019 (20/03/2019)
365.4600
361.8400
365.6500
361.5700
363.6100
Tuesday 19 March 2019 (19/03/2019)
366.9100
365.4300
367.3400
364.9500
366.1450
Monday 18 March 2019 (18/03/2019)
368.9500
366.9000
369.1300
364.9100
367.0200
Friday 15 March 2019 (15/03/2019)
368.2500
368.5600
369.2300
366.5400
367.8850
Thursday 14 March 2019 (14/03/2019)
368.5300
368.2300
370.1300
366.8100
368.4700
Wednesday 13 March 2019 (13/03/2019)
364.7200
368.4400
371.0400
364.4400
367.7400
Tuesday 12 March 2019 (12/03/2019)
370.8300
364.4400
371.0800
363.8100
367.4450
Monday 11 March 2019 (11/03/2019)
364.4300
370.8400
371.9000
363.4500
367.6750
Friday 8 March 2019 (08/03/2019)
369.3100
364.8500
369.7900
364.3000
367.0450
Thursday 7 March 2019 (07/03/2019)
367.1700
369.3200
369.8500
365.4900
367.6700
Wednesday 6 March 2019 (06/03/2019)
366.7900
367.2200
367.4500
365.7900
366.6200
Tuesday 5 March 2019 (05/03/2019)
366.5600
366.7900
367.7800
364.8900
366.3350
Monday 4 March 2019 (04/03/2019)
367.2200
366.5500
369.4200
366.0700
367.7450
Friday 1 March 2019 (01/03/2019)
368.0400
366.8000
368.4800
366.1800
367.3300

February

Thursday 28 February 2019 (28/02/2019)
369.6500
367.9900
370.0800
367.3500
368.7150
Wednesday 27 February 2019 (27/02/2019)
367.9900
369.6400
370.7900
367.8500
369.3200
Tuesday 26 February 2019 (26/02/2019)
366.6700
367.9900
369.7500
366.6300
368.1900
Monday 25 February 2019 (25/02/2019)
365.8500
366.6200
367.3400
364.8100
366.0750
Friday 22 February 2019 (22/02/2019)
364.8000
365.3300
366.3200
364.0900
365.2050
Thursday 21 February 2019 (21/02/2019)
364.1700
364.8400
366.1300
363.9600
365.0450
Wednesday 20 February 2019 (20/02/2019)
365.1400
364.1500
365.5200
363.8000
364.6600
Tuesday 19 February 2019 (19/02/2019)
362.8600
365.1600
365.7000
362.4100
364.0550
Monday 18 February 2019 (18/02/2019)
362.9200
362.8800
363.7700
362.4300
363.1000
Friday 15 February 2019 (15/02/2019)
360.4600
362.6000
363.5600
360.3700
361.9650
Thursday 14 February 2019 (14/02/2019)
363.5500
360.4700
363.9700
360.1600
362.0650
Wednesday 13 February 2019 (13/02/2019)
361.4800
363.5100
364.0500
361.1500
362.6000
Tuesday 12 February 2019 (12/02/2019)
364.4700
361.4600
364.7300
361.3900
363.0600
Monday 11 February 2019 (11/02/2019)
364.0800
364.6200
365.4400
363.4000
364.4200
Friday 8 February 2019 (08/02/2019)
363.6600
364.3100
364.7400
363.0800
363.9100
Thursday 7 February 2019 (07/02/2019)
362.1500
363.6600
365.5500
362.1000
363.8250
Wednesday 6 February 2019 (06/02/2019)
360.4700
362.1600
363.1300
360.3900
361.7600
Tuesday 5 February 2019 (05/02/2019)
361.1600
360.4700
362.7400
359.6900
361.2150
Monday 4 February 2019 (04/02/2019)
362.0200
361.1400
364.0500
360.9000
362.4750
Friday 1 February 2019 (01/02/2019)
361.3200
361.9600
363.1600
360.6300
361.8950

January

Thursday 31 January 2019 (31/01/2019)
360.0700
361.3300
362.6900
359.7200
361.2050
Wednesday 30 January 2019 (30/01/2019)
362.5100
360.0500
363.6900
359.4800
361.5850
Tuesday 29 January 2019 (29/01/2019)
365.0300
362.4700
366.2400
361.4100
363.8250
Monday 28 January 2019 (28/01/2019)
367.1800
365.0200
367.4500
364.3500
365.9000
Friday 25 January 2019 (25/01/2019)
369.3100
367.1900
369.5900
365.9600
367.7750
Thursday 24 January 2019 (24/01/2019)
364.9900
369.3100
369.6500
364.4200
367.0350
Wednesday 23 January 2019 (23/01/2019)
362.3700
364.9900
365.5000
361.9000
363.7000
Tuesday 22 January 2019 (22/01/2019)
359.6800
362.4200
363.1100
359.4200
361.2650
Monday 21 January 2019 (21/01/2019)
359.1400
359.6500
360.4600
358.8900
359.6750
Friday 18 January 2019 (18/01/2019)
363.8000
359.9900
364.1400
359.2700
361.7050
Thursday 17 January 2019 (17/01/2019)
362.9000
363.7800
364.6200
361.5500
363.0850
Wednesday 16 January 2019 (16/01/2019)
364.0100
362.9100
365.9600
361.8200
363.8900
Tuesday 15 January 2019 (15/01/2019)
360.6900
364.2100
364.7000
359.8300
362.2650
Monday 14 January 2019 (14/01/2019)
359.7600
360.6900
362.3000
358.7500
360.5250
Friday 11 January 2019 (11/01/2019)
355.5500
359.1900
359.8200
354.6300
357.2250
Thursday 10 January 2019 (10/01/2019)
355.4900
355.6400
356.4700
354.4100
355.4400
Wednesday 9 January 2019 (09/01/2019)
357.3100
355.4700
358.3800
355.2100
356.7950
Tuesday 8 January 2019 (08/01/2019)
357.3200
357.3200
358.9500
356.8400
357.8950
Monday 7 January 2019 (07/01/2019)
357.7100
357.2900
358.4200
356.9000
357.6600
Friday 4 January 2019 (04/01/2019)
355.5100
357.7900
358.7000
355.1800
356.9400
Thursday 3 January 2019 (03/01/2019)
356.6200
355.7000
357.3800
355.0000
356.1900
Wednesday 2 January 2019 (02/01/2019)
357.0000
356.4400
358.2500
342.2400
350.2450
Tuesday 1 January 2019 (01/01/2019)
355.5300
357.0300
357.2300
355.1300
356.1800