British Pound-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 397.88 on 12/12/2019

Lowest exchange rate of 2019: 342.24 on 02/01/2019

Average exchange rate of 2019: 370.6054

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
387.0500
390.8800
391.5300
386.8200
389.1750
Monday 30 December 2019 (30/12/2019)
386.9000
387.0500
388.6200
386.1900
387.4050
Friday 27 December 2019 (27/12/2019)
387.4800
386.1100
388.8900
385.8700
387.3800
Thursday 26 December 2019 (26/12/2019)
387.3100
387.2200
389.1800
386.4700
387.8250
Wednesday 25 December 2019 (25/12/2019)
386.3400
387.3100
387.5000
385.1700
386.3350
Tuesday 24 December 2019 (24/12/2019)
386.3900
386.3400
388.6200
384.7200
386.6700
Monday 23 December 2019 (23/12/2019)
387.6500
386.3600
388.6300
385.5600
387.0950
Friday 20 December 2019 (20/12/2019)
386.2100
387.3500
389.8000
386.0700
387.9350
Thursday 19 December 2019 (19/12/2019)
388.9700
386.4200
390.3400
385.8800
388.1100
Wednesday 18 December 2019 (18/12/2019)
388.1700
388.9900
389.5800
387.3100
388.4450
Tuesday 17 December 2019 (17/12/2019)
391.2800
388.1400
391.9800
387.7700
389.8750
Monday 16 December 2019 (16/12/2019)
394.9900
391.4000
396.5800
390.3100
393.4450
Friday 13 December 2019 (13/12/2019)
396.5600
394.4900
397.6200
392.0100
394.8150
Thursday 12 December 2019 (12/12/2019)
391.1200
396.4800
397.8800
386.9900
392.4350
Wednesday 11 December 2019 (11/12/2019)
391.2900
391.1400
392.8600
390.6600
391.7600
Tuesday 10 December 2019 (10/12/2019)
393.6300
391.3100
394.5300
390.4700
392.5000
Monday 9 December 2019 (09/12/2019)
392.7500
393.5900
394.6600
392.7500
393.7050
Friday 6 December 2019 (06/12/2019)
391.5800
392.9300
393.3900
389.9400
391.6650
Thursday 5 December 2019 (05/12/2019)
391.3900
391.5700
392.8500
391.0200
391.9350
Wednesday 4 December 2019 (04/12/2019)
388.6100
391.3700
391.8800
388.4600
390.1700
Tuesday 3 December 2019 (03/12/2019)
387.6800
388.5800
389.4600
387.4500
388.4550
Monday 2 December 2019 (02/12/2019)
391.8700
387.6400
392.4400
387.2600
389.8500

November

Friday 29 November 2019 (29/11/2019)
393.5300
391.7300
394.0800
390.2000
392.1400
Thursday 28 November 2019 (28/11/2019)
394.7200
393.5000
395.8400
392.9200
394.3800
Wednesday 27 November 2019 (27/11/2019)
391.6200
394.7300
395.3500
391.3500
393.3500
Tuesday 26 November 2019 (26/11/2019)
393.2400
391.6300
393.6900
391.2700
392.4800
Monday 25 November 2019 (25/11/2019)
389.3700
393.0800
393.5200
389.1700
391.3450
Friday 22 November 2019 (22/11/2019)
390.1800
389.1700
391.1800
387.8600
389.5200
Thursday 21 November 2019 (21/11/2019)
388.7600
390.2000
390.4700
388.5900
389.5300
Wednesday 20 November 2019 (20/11/2019)
387.9400
388.7600
389.3700
387.3000
388.3350
Tuesday 19 November 2019 (19/11/2019)
391.8600
387.9500
392.7500
387.6200
390.1850
Monday 18 November 2019 (18/11/2019)
390.6500
391.8700
393.2700
390.4300
391.8500
Friday 15 November 2019 (15/11/2019)
390.3200
390.1900
391.4800
389.8500
390.6650
Thursday 14 November 2019 (14/11/2019)
389.4700
390.3200
390.8100
388.6700
389.7400
Wednesday 13 November 2019 (13/11/2019)
390.0400
389.4600
390.0600
389.0500
389.5550
Tuesday 12 November 2019 (12/11/2019)
388.7700
390.3200
390.9000
388.0700
389.4850
Monday 11 November 2019 (11/11/2019)
386.9000
388.7800
390.5500
386.5600
388.5550
Friday 8 November 2019 (08/11/2019)
386.8500
386.3600
388.3100
386.3600
387.3350
Thursday 7 November 2019 (07/11/2019)
385.0500
385.4000
386.4600
384.3300
385.3950
Wednesday 6 November 2019 (06/11/2019)
384.7500
385.0700
385.9300
384.5400
385.2350
Tuesday 5 November 2019 (05/11/2019)
381.0400
384.7700
385.7100
380.5500
383.1300
Monday 4 November 2019 (04/11/2019)
379.7000
381.1200
381.4700
379.1500
380.3100
Friday 1 November 2019 (01/11/2019)
380.7900
379.5600
381.6500
379.2300
380.4400

October

Thursday 31 October 2019 (31/10/2019)
380.6100
381.0100
382.8600
380.3100
381.5850
Wednesday 30 October 2019 (30/10/2019)
381.3900
380.8800
382.6900
380.1800
381.4350
Tuesday 29 October 2019 (29/10/2019)
379.7700
381.3500
382.4100
379.3300
380.8700
Monday 28 October 2019 (28/10/2019)
379.9200
379.6800
381.2100
379.1200
380.1650
Friday 25 October 2019 (25/10/2019)
380.3400
380.2300
381.0000
379.2200
380.1100
Thursday 24 October 2019 (24/10/2019)
380.4100
380.5600
381.7300
379.4800
380.6050
Wednesday 23 October 2019 (23/10/2019)
380.5900
380.4200
381.3500
379.5300
380.4400
Tuesday 22 October 2019 (22/10/2019)
383.7200
380.5900
384.1400
379.6300
381.8850
Monday 21 October 2019 (21/10/2019)
382.0900
383.3700
384.5100
381.9600
383.2350
Friday 18 October 2019 (18/10/2019)
382.7000
383.3000
384.3000
381.4700
382.8850
Thursday 17 October 2019 (17/10/2019)
384.4900
382.6900
386.8500
380.8800
383.8650
Wednesday 16 October 2019 (16/10/2019)
383.6500
384.6000
387.5100
381.9300
384.7200
Tuesday 15 October 2019 (15/10/2019)
378.9400
383.6600
385.0800
378.7700
381.9250
Monday 14 October 2019 (14/10/2019)
379.5300
378.9100
380.1600
376.0600
378.1100
Friday 11 October 2019 (11/10/2019)
374.5000
379.4700
381.7200
373.8800
377.8000
Thursday 10 October 2019 (10/10/2019)
371.1700
374.5700
376.1500
369.1000
372.6250
Wednesday 9 October 2019 (09/10/2019)
371.9500
371.1100
373.8800
370.9600
372.4200
Tuesday 8 October 2019 (08/10/2019)
372.9800
371.9200
373.3800
371.2500
372.3150
Monday 7 October 2019 (07/10/2019)
372.9700
372.9900
374.6100
372.4200
373.5150
Friday 4 October 2019 (04/10/2019)
373.1500
373.2800
373.8000
372.0200
372.9100
Thursday 3 October 2019 (03/10/2019)
374.4000
373.2100
375.7900
372.7500
374.2700
Wednesday 2 October 2019 (02/10/2019)
376.7200
374.3500
377.1800
373.4700
375.3250
Tuesday 1 October 2019 (01/10/2019)
377.2600
376.7300
378.8000
374.8800
376.8400

September

Monday 30 September 2019 (30/09/2019)
376.4600
377.2100
379.0300
376.2300
377.6300
Friday 27 September 2019 (27/09/2019)
378.4100
376.3300
379.4100
376.3300
377.8700
Thursday 26 September 2019 (26/09/2019)
376.8000
378.6400
379.0300
376.1500
377.5900
Wednesday 25 September 2019 (25/09/2019)
378.0100
376.9600
378.6600
376.2900
377.4750
Tuesday 24 September 2019 (24/09/2019)
378.6000
377.8000
381.1600
377.4100
379.2850
Monday 23 September 2019 (23/09/2019)
377.3900
378.5900
379.8300
376.5700
378.2000
Friday 20 September 2019 (20/09/2019)
376.6100
377.4800
379.3000
376.3500
377.8250
Thursday 19 September 2019 (19/09/2019)
376.1200
376.5600
377.4000
374.1500
375.7750
Wednesday 18 September 2019 (18/09/2019)
376.3300
376.1000
377.3500
374.8300
376.0900
Tuesday 17 September 2019 (17/09/2019)
374.6200
376.4500
377.1700
374.0100
375.5900
Monday 16 September 2019 (16/09/2019)
373.4400
374.6500
375.4200
372.6200
374.0200
Friday 13 September 2019 (13/09/2019)
370.5500
373.7700
373.8400
370.2500
372.0450
Thursday 12 September 2019 (12/09/2019)
371.5900
370.7100
372.3400
369.6300
370.9850
Wednesday 11 September 2019 (11/09/2019)
370.4700
371.5900
374.1400
370.2200
372.1800
Tuesday 10 September 2019 (10/09/2019)
368.8200
370.6300
371.6000
368.6400
370.1200
Monday 9 September 2019 (09/09/2019)
367.4200
368.5800
370.2900
365.7700
368.0300
Friday 6 September 2019 (06/09/2019)
367.9600
367.0800
369.0600
366.6500
367.8550
Thursday 5 September 2019 (05/09/2019)
365.3000
367.9800
368.3600
364.6800
366.5200
Wednesday 4 September 2019 (04/09/2019)
363.1700
365.3400
365.8100
362.1800
363.9950
Tuesday 3 September 2019 (03/09/2019)
364.1400
363.1800
365.3600
362.0500
363.7050
Monday 2 September 2019 (02/09/2019)
366.2300
364.1400
366.6800
363.2000
364.9400

August

Friday 30 August 2019 (30/08/2019)
364.7600
365.9900
367.0800
364.4100
365.7450
Thursday 29 August 2019 (29/08/2019)
363.4900
364.7400
366.1500
363.0700
364.6100
Wednesday 28 August 2019 (28/08/2019)
364.7600
363.4800
364.9500
361.5700
363.2600
Tuesday 27 August 2019 (27/08/2019)
362.0900
364.6300
365.3100
361.6900
363.5000
Monday 26 August 2019 (26/08/2019)
361.9100
362.1000
362.8300
361.3200
362.0750
Friday 23 August 2019 (23/08/2019)
362.3100
361.3900
363.5200
360.7400
362.1300
Thursday 22 August 2019 (22/08/2019)
357.7200
362.2900
363.1000
357.5200
360.3100
Wednesday 21 August 2019 (21/08/2019)
358.4500
357.8800
358.8900
357.1300
358.0100
Tuesday 20 August 2019 (20/08/2019)
357.0300
358.5000
359.4500
356.0500
357.7500
Monday 19 August 2019 (19/08/2019)
355.4300
356.9800
357.6300
354.6400
356.1350
Friday 16 August 2019 (16/08/2019)
354.0400
355.1200
357.3100
353.7400
355.5250
Thursday 15 August 2019 (15/08/2019)
351.9800
353.8800
355.6100
351.5500
353.5800
Wednesday 14 August 2019 (14/08/2019)
348.7900
352.0300
352.7000
348.3100
350.5050
Tuesday 13 August 2019 (13/08/2019)
348.8200
348.7900
349.7200
348.2600
348.9900
Monday 12 August 2019 (12/08/2019)
347.8900
348.7700
350.8600
347.7300
349.2950
Friday 9 August 2019 (09/08/2019)
351.5600
347.8700
351.7300
347.8700
349.8000
Thursday 8 August 2019 (08/08/2019)
353.0300
351.5700
353.6600
350.2400
351.9500
Wednesday 7 August 2019 (07/08/2019)
352.4400
352.8100
353.8900
351.7700
352.8300
Tuesday 6 August 2019 (06/08/2019)
353.2900
352.4000
355.2200
352.0400
353.6300
Monday 5 August 2019 (05/08/2019)
357.6100
353.2900
358.0200
353.2800
355.6500
Friday 2 August 2019 (02/08/2019)
357.8400
357.8700
358.6200
356.2000
357.4100
Thursday 1 August 2019 (01/08/2019)
357.5500
357.8000
359.6400
356.8400
358.2400

July

Wednesday 31 July 2019 (31/07/2019)
356.5100
357.5300
358.3100
355.9300
357.1200
Tuesday 30 July 2019 (30/07/2019)
359.1400
356.5700
359.3300
356.3300
357.8300
Monday 29 July 2019 (29/07/2019)
363.0400
359.1200
363.4600
358.7900
361.1250
Friday 26 July 2019 (26/07/2019)
364.1900
363.3300
364.8400
362.9500
363.8950
Thursday 25 July 2019 (25/07/2019)
364.2500
364.1600
365.6000
363.6200
364.6100
Wednesday 24 July 2019 (24/07/2019)
363.0400
364.2200
365.4800
363.0000
364.2400
Tuesday 23 July 2019 (23/07/2019)
361.7100
363.0600
363.8400
361.5200
362.6800
Monday 22 July 2019 (22/07/2019)
362.5200
361.9200
362.6700
360.8500
361.7600
Friday 19 July 2019 (19/07/2019)
362.4900
361.7400
363.1700
360.8200
361.9950
Thursday 18 July 2019 (18/07/2019)
361.2600
362.4800
363.4300
360.8500
362.1400
Wednesday 17 July 2019 (17/07/2019)
360.4400
361.2300
362.0100
360.3500
361.1800
Tuesday 16 July 2019 (16/07/2019)
361.3200
360.4600
361.6500
359.8500
360.7500
Monday 15 July 2019 (15/07/2019)
362.9300
361.3000
363.2000
361.0700
362.1350
Friday 12 July 2019 (12/07/2019)
362.3500
363.0900
363.7100
361.9500
362.8300
Thursday 11 July 2019 (11/07/2019)
361.4700
362.3500
363.3500
361.4100
362.3800
Wednesday 10 July 2019 (10/07/2019)
361.5600
361.6000
362.6500
361.0300
361.8400
Tuesday 9 July 2019 (09/07/2019)
362.0000
361.5800
362.2700
361.1200
361.6950
Monday 8 July 2019 (08/07/2019)
361.1100
362.1400
362.4800
361.0900
361.7850
Friday 5 July 2019 (05/07/2019)
359.6000
361.1000
361.7500
359.5700
360.6600
Thursday 4 July 2019 (04/07/2019)
358.9000
359.5500
360.1500
358.7500
359.4500
Wednesday 3 July 2019 (03/07/2019)
359.8800
359.0900
360.1200
358.4700
359.2950
Tuesday 2 July 2019 (02/07/2019)
361.8700
359.8700
362.0900
359.8000
360.9450
Monday 1 July 2019 (01/07/2019)
360.4700
361.8400
362.1300
359.2700
360.7000

June

Friday 28 June 2019 (28/06/2019)
360.4400
360.1900
361.1900
359.8100
360.5000
Thursday 27 June 2019 (27/06/2019)
360.6000
360.5700
362.1300
359.9300
361.0300
Wednesday 26 June 2019 (26/06/2019)
360.6100
360.8000
361.5100
360.1000
360.8050
Tuesday 25 June 2019 (25/06/2019)
361.1600
360.6100
363.4300
360.0800
361.7550
Monday 24 June 2019 (24/06/2019)
362.7600
361.3600
363.3000
360.7500
362.0250
Friday 21 June 2019 (21/06/2019)
363.1300
363.1400
363.8000
362.0000
362.9000
Thursday 20 June 2019 (20/06/2019)
364.0500
363.1200
365.1900
362.4800
363.8350
Wednesday 19 June 2019 (19/06/2019)
362.2100
364.0300
365.2400
362.0200
363.6300
Tuesday 18 June 2019 (18/06/2019)
359.7900
362.3300
362.7500
358.8100
360.7800
Monday 17 June 2019 (17/06/2019)
361.5800
359.7800
361.9300
359.7100
360.8200
Friday 14 June 2019 (14/06/2019)
361.5800
361.6800
362.2400
360.6600
361.4500
Thursday 13 June 2019 (13/06/2019)
361.6700
361.5900
362.5200
361.0800
361.8000
Wednesday 12 June 2019 (12/06/2019)
360.2200
361.6400
362.2600
359.8800
361.0700
Tuesday 11 June 2019 (11/06/2019)
358.5200
360.2800
361.0900
358.1800
359.6350
Monday 10 June 2019 (10/06/2019)
359.5200
358.5300
360.4200
358.1300
359.2750
Friday 7 June 2019 (07/06/2019)
360.9000
359.2800
363.2200
359.2300
361.2250
Thursday 6 June 2019 (06/06/2019)
362.7800
360.9100
363.6000
360.3800
361.9900
Wednesday 5 June 2019 (05/06/2019)
363.0400
362.7800
363.8200
361.7600
362.7900
Tuesday 4 June 2019 (04/06/2019)
363.3800
363.0000
363.8900
361.7400
362.8150
Monday 3 June 2019 (03/06/2019)
367.0400
363.4200
368.0400
363.1500
365.5950

May

Friday 31 May 2019 (31/05/2019)
367.3900
367.0600
368.5800
365.3300
366.9550
Thursday 30 May 2019 (30/05/2019)
369.3200
367.4600
369.8300
367.1000
368.4650
Wednesday 29 May 2019 (29/05/2019)
370.4700
369.2600
371.3200
368.9600
370.1400
Tuesday 28 May 2019 (28/05/2019)
368.6600
370.4400
371.0400
368.5300
369.7850
Monday 27 May 2019 (27/05/2019)
368.9900
368.6400
370.1200
368.5400
369.3300
Friday 24 May 2019 (24/05/2019)
369.2900
368.8300
370.4100
367.6300
369.0200
Thursday 23 May 2019 (23/05/2019)
370.0400
369.2700
372.1900
368.5000
370.3450
Wednesday 22 May 2019 (22/05/2019)
370.8900
370.1800
371.7900
369.1300
370.4600
Tuesday 21 May 2019 (21/05/2019)
371.7400
370.8900
373.8700
370.6700
372.2700
Monday 20 May 2019 (20/05/2019)
371.6300
371.7600
372.8900
371.3800
372.1350
Friday 17 May 2019 (17/05/2019)
371.3500
371.4700
372.7800
369.7200
371.2500
Thursday 16 May 2019 (16/05/2019)
371.8500
371.3400
372.1700
370.3100
371.2400
Wednesday 15 May 2019 (15/05/2019)
373.3100
371.8600
374.7400
371.6500
373.1950
Tuesday 14 May 2019 (14/05/2019)
373.5900
373.2800
374.2000
372.6900
373.4450
Monday 13 May 2019 (13/05/2019)
373.9100
373.5400
375.7600
372.9500
374.3550
Friday 10 May 2019 (10/05/2019)
375.4800
373.7100
375.8300
372.8400
374.3350
Thursday 9 May 2019 (09/05/2019)
376.3300
375.4900
377.4400
374.0700
375.7550
Wednesday 8 May 2019 (08/05/2019)
378.1400
376.3500
378.3100
375.6500
376.9800
Tuesday 7 May 2019 (07/05/2019)
378.1400
378.0600
379.1600
377.5000
378.3300
Monday 6 May 2019 (06/05/2019)
379.5900
378.1600
379.9100
377.4000
378.6550
Friday 3 May 2019 (03/05/2019)
377.7600
379.9100
380.0700
376.5300
378.3000
Thursday 2 May 2019 (02/05/2019)
377.7900
377.7600
378.7200
376.6900
377.7050
Wednesday 1 May 2019 (01/05/2019)
376.0700
377.8100
378.1800
376.0500
377.1150

April

Tuesday 30 April 2019 (30/04/2019)
373.3400
376.1800
376.9000
373.2700
375.0850
Monday 29 April 2019 (29/04/2019)
373.1000
373.2700
374.7000
373.0200
373.8600
Friday 26 April 2019 (26/04/2019)
372.6800
373.0900
373.7000
371.0700
372.3850
Thursday 25 April 2019 (25/04/2019)
372.0500
372.6700
373.5900
371.6900
372.6400
Wednesday 24 April 2019 (24/04/2019)
369.2600
372.0600
373.0400
369.2600
371.1500
Tuesday 23 April 2019 (23/04/2019)
369.0700
369.2800
371.6300
368.8200
370.2250
Monday 22 April 2019 (22/04/2019)
369.4500
369.0700
370.1700
368.0200
369.0950
Friday 19 April 2019 (19/04/2019)
369.7600
367.9800
370.0500
367.6400
368.8450
Thursday 18 April 2019 (18/04/2019)
368.3700
369.6100
370.5400
368.1300
369.3350
Wednesday 17 April 2019 (17/04/2019)
369.1500
368.3700
369.3400
367.5300
368.4350
Tuesday 16 April 2019 (16/04/2019)
370.6700
369.3400
370.9000
368.8000
369.8500
Monday 15 April 2019 (15/04/2019)
371.7000
370.7000
372.2300
370.3000
371.2650
Friday 12 April 2019 (12/04/2019)
373.0600
371.4600
373.2500
371.3700
372.3100
Thursday 11 April 2019 (11/04/2019)
373.0200
373.0500
374.0600
372.3400
373.2000
Wednesday 10 April 2019 (10/04/2019)
373.1000
373.0500
374.4000
372.2800
373.3400
Tuesday 9 April 2019 (09/04/2019)
372.2800
373.1300
373.6700
371.7600
372.7150
Monday 8 April 2019 (08/04/2019)
372.9900
372.2900
374.1700
371.4500
372.8100
Friday 5 April 2019 (05/04/2019)
372.5300
373.1100
374.0800
371.9400
373.0100
Thursday 4 April 2019 (04/04/2019)
374.5400
372.7100
375.6600
372.1000
373.8800
Wednesday 3 April 2019 (03/04/2019)
375.9600
374.2900
377.1400
373.5300
375.3350
Tuesday 2 April 2019 (02/04/2019)
374.5700
375.9500
377.2300
373.4600
375.3450
Monday 1 April 2019 (01/04/2019)
372.1400
374.5800
377.1300
371.8400
374.4850

March

Friday 29 March 2019 (29/03/2019)
372.1100
372.9500
375.0200
371.2300
373.1250
Thursday 28 March 2019 (28/03/2019)
373.4900
372.2900
374.9700
371.4400
373.2050
Wednesday 27 March 2019 (27/03/2019)
373.0900
373.5700
376.8900
372.7300
374.8100
Tuesday 26 March 2019 (26/03/2019)
368.6100
373.1000
373.7600
367.8900
370.8250
Monday 25 March 2019 (25/03/2019)
369.5000
368.6500
370.6900
367.7000
369.1950
Friday 22 March 2019 (22/03/2019)
363.0600
369.7600
370.8600
362.4600
366.6600
Thursday 21 March 2019 (21/03/2019)
361.7400
363.0400
363.4300
360.7800
362.1050
Wednesday 20 March 2019 (20/03/2019)
365.4600
361.8400
365.6500
361.5700
363.6100
Tuesday 19 March 2019 (19/03/2019)
366.9100
365.4300
367.3400
364.9500
366.1450
Monday 18 March 2019 (18/03/2019)
368.9500
366.9000
369.1300
364.9100
367.0200
Friday 15 March 2019 (15/03/2019)
368.2500
368.5600
369.2300
366.5400
367.8850
Thursday 14 March 2019 (14/03/2019)
368.5300
368.2300
370.1300
366.8100
368.4700
Wednesday 13 March 2019 (13/03/2019)
364.7200
368.4400
371.0400
364.4400
367.7400
Tuesday 12 March 2019 (12/03/2019)
370.8300
364.4400
371.0800
363.8100
367.4450
Monday 11 March 2019 (11/03/2019)
364.4300
370.8400
371.9000
363.4500
367.6750
Friday 8 March 2019 (08/03/2019)
369.3100
364.8500
369.7900
364.3000
367.0450
Thursday 7 March 2019 (07/03/2019)
367.1700
369.3200
369.8500
365.4900
367.6700
Wednesday 6 March 2019 (06/03/2019)
366.7900
367.2200
367.4500
365.7900
366.6200
Tuesday 5 March 2019 (05/03/2019)
366.5600
366.7900
367.7800
364.8900
366.3350
Monday 4 March 2019 (04/03/2019)
367.2200
366.5500
369.4200
366.0700
367.7450
Friday 1 March 2019 (01/03/2019)
368.0400
366.8000
368.4800
366.1800
367.3300

February

Thursday 28 February 2019 (28/02/2019)
369.6500
367.9900
370.0800
367.3500
368.7150
Wednesday 27 February 2019 (27/02/2019)
367.9900
369.6400
370.7900
367.8500
369.3200
Tuesday 26 February 2019 (26/02/2019)
366.6700
367.9900
369.7500
366.6300
368.1900
Monday 25 February 2019 (25/02/2019)
365.8500
366.6200
367.3400
364.8100
366.0750
Friday 22 February 2019 (22/02/2019)
364.8000
365.3300
366.3200
364.0900
365.2050
Thursday 21 February 2019 (21/02/2019)
364.1700
364.8400
366.1300
363.9600
365.0450
Wednesday 20 February 2019 (20/02/2019)
365.1400
364.1500
365.5200
363.8000
364.6600
Tuesday 19 February 2019 (19/02/2019)
362.8600
365.1600
365.7000
362.4100
364.0550
Monday 18 February 2019 (18/02/2019)
362.9200
362.8800
363.7700
362.4300
363.1000
Friday 15 February 2019 (15/02/2019)
360.4600
362.6000
363.5600
360.3700
361.9650
Thursday 14 February 2019 (14/02/2019)
363.5500
360.4700
363.9700
360.1600
362.0650
Wednesday 13 February 2019 (13/02/2019)
361.4800
363.5100
364.0500
361.1500
362.6000
Tuesday 12 February 2019 (12/02/2019)
364.4700
361.4600
364.7300
361.3900
363.0600
Monday 11 February 2019 (11/02/2019)
364.0800
364.6200
365.4400
363.4000
364.4200
Friday 8 February 2019 (08/02/2019)
363.6600
364.3100
364.7400
363.0800
363.9100
Thursday 7 February 2019 (07/02/2019)
362.1500
363.6600
365.5500
362.1000
363.8250
Wednesday 6 February 2019 (06/02/2019)
360.4700
362.1600
363.1300
360.3900
361.7600
Tuesday 5 February 2019 (05/02/2019)
361.1600
360.4700
362.7400
359.6900
361.2150
Monday 4 February 2019 (04/02/2019)
362.0200
361.1400
364.0500
360.9000
362.4750
Friday 1 February 2019 (01/02/2019)
361.3200
361.9600
363.1600
360.6300
361.8950

January

Thursday 31 January 2019 (31/01/2019)
360.0700
361.3300
362.6900
359.7200
361.2050
Wednesday 30 January 2019 (30/01/2019)
362.5100
360.0500
363.6900
359.4800
361.5850
Tuesday 29 January 2019 (29/01/2019)
365.0300
362.4700
366.2400
361.4100
363.8250
Monday 28 January 2019 (28/01/2019)
367.1800
365.0200
367.4500
364.3500
365.9000
Friday 25 January 2019 (25/01/2019)
369.3100
367.1900
369.5900
365.9600
367.7750
Thursday 24 January 2019 (24/01/2019)
364.9900
369.3100
369.6500
364.4200
367.0350
Wednesday 23 January 2019 (23/01/2019)
362.3700
364.9900
365.5000
361.9000
363.7000
Tuesday 22 January 2019 (22/01/2019)
359.6800
362.4200
363.1100
359.4200
361.2650
Monday 21 January 2019 (21/01/2019)
359.1400
359.6500
360.4600
358.8900
359.6750
Friday 18 January 2019 (18/01/2019)
363.8000
359.9900
364.1400
359.2700
361.7050
Thursday 17 January 2019 (17/01/2019)
362.9000
363.7800
364.6200
361.5500
363.0850
Wednesday 16 January 2019 (16/01/2019)
364.0100
362.9100
365.9600
361.8200
363.8900
Tuesday 15 January 2019 (15/01/2019)
360.6900
364.2100
364.7000
359.8300
362.2650
Monday 14 January 2019 (14/01/2019)
359.7600
360.6900
362.3000
358.7500
360.5250
Friday 11 January 2019 (11/01/2019)
355.5500
359.1900
359.8200
354.6300
357.2250
Thursday 10 January 2019 (10/01/2019)
355.4900
355.6400
356.4700
354.4100
355.4400
Wednesday 9 January 2019 (09/01/2019)
357.3100
355.4700
358.3800
355.2100
356.7950
Tuesday 8 January 2019 (08/01/2019)
357.3200
357.3200
358.9500
356.8400
357.8950
Monday 7 January 2019 (07/01/2019)
357.7100
357.2900
358.4200
356.9000
357.6600
Friday 4 January 2019 (04/01/2019)
355.5100
357.7900
358.7000
355.1800
356.9400
Thursday 3 January 2019 (03/01/2019)
356.6200
355.7000
357.3800
355.0000
356.1900
Wednesday 2 January 2019 (02/01/2019)
357.0000
356.4400
358.2500
342.2400
350.2450
Tuesday 1 January 2019 (01/01/2019)
355.5300
357.0300
357.2300
355.1300
356.1800