British Pound-Hungarian Forint History: 2018
Go
Set AlertDaily GBP/HUF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 374.125, reached on 02/07/2018
The lowest level of 2018 was 344.69 reached 01/01/2018
The average level of 2018 was 359.745
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/HUF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 356.3600 | 356.5500 | 359.3600 | 355.7900 | 357.5750 |
| Friday 28 December 2018 (28/12/2018) | 354.7900 | 355.8600 | 356.6100 | 354.0200 | 355.3150 |
| Thursday 27 December 2018 (27/12/2018) | 357.3900 | 354.8000 | 357.5400 | 353.3400 | 355.4400 |
| Wednesday 26 December 2018 (26/12/2018) | 356.9100 | 357.4000 | 357.9500 | 356.0500 | 357.0000 |
| Tuesday 25 December 2018 (25/12/2018) | 356.9100 | 356.8700 | 357.5000 | 354.7800 | 356.1400 |
| Monday 24 December 2018 (24/12/2018) | 357.8200 | 356.9100 | 358.7300 | 355.7700 | 357.2500 |
| Friday 21 December 2018 (21/12/2018) | 355.1500 | 357.2200 | 358.4200 | 354.8800 | 356.6500 |
| Thursday 20 December 2018 (20/12/2018) | 357.3900 | 355.1700 | 358.1800 | 354.4000 | 356.2900 |
| Wednesday 19 December 2018 (19/12/2018) | 358.0500 | 357.4400 | 358.5700 | 356.5900 | 357.5800 |
| Tuesday 18 December 2018 (18/12/2018) | 359.2900 | 358.0700 | 360.2600 | 357.2500 | 358.7550 |
| Monday 17 December 2018 (17/12/2018) | 359.8500 | 359.2300 | 360.1900 | 358.8100 | 359.5000 |
| Friday 14 December 2018 (14/12/2018) | 359.6200 | 359.8100 | 361.1400 | 359.0400 | 360.0900 |
| Thursday 13 December 2018 (13/12/2018) | 358.1400 | 359.6300 | 360.7100 | 357.8600 | 359.2850 |
| Wednesday 12 December 2018 (12/12/2018) | 356.8300 | 358.1700 | 360.1300 | 356.6900 | 358.4100 |
| Tuesday 11 December 2018 (11/12/2018) | 357.4700 | 356.8100 | 358.9200 | 356.3400 | 357.6300 |
| Monday 10 December 2018 (10/12/2018) | 360.1700 | 357.4700 | 360.6100 | 355.6900 | 358.1500 |
| Friday 7 December 2018 (07/12/2018) | 362.5000 | 361.0600 | 363.5000 | 360.3400 | 361.9200 |
| Thursday 6 December 2018 (06/12/2018) | 362.2400 | 362.5000 | 364.1800 | 361.6400 | 362.9100 |
| Wednesday 5 December 2018 (05/12/2018) | 362.5400 | 362.2600 | 364.6600 | 362.0900 | 363.3750 |
| Tuesday 4 December 2018 (04/12/2018) | 361.1600 | 362.5800 | 363.6800 | 360.4000 | 362.0400 |
| Monday 3 December 2018 (03/12/2018) | 363.5200 | 361.1600 | 364.2800 | 360.8500 | 362.5650 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 362.8000 | 364.3100 | 365.3800 | 362.3900 | 363.8850 |
| Thursday 29 November 2018 (29/11/2018) | 364.8000 | 362.8200 | 365.2800 | 362.0900 | 363.6850 |
| Wednesday 28 November 2018 (28/11/2018) | 365.1400 | 364.7800 | 367.8100 | 363.7800 | 365.7950 |
| Tuesday 27 November 2018 (27/11/2018) | 365.7100 | 365.2700 | 366.4800 | 364.1200 | 365.3000 |
| Monday 26 November 2018 (26/11/2018) | 364.0000 | 365.7400 | 365.9300 | 363.2200 | 364.5750 |
| Friday 23 November 2018 (23/11/2018) | 362.3200 | 363.6200 | 364.5600 | 361.4600 | 363.0100 |
| Thursday 22 November 2018 (22/11/2018) | 360.6100 | 362.3600 | 363.3600 | 360.3400 | 361.8500 |
| Wednesday 21 November 2018 (21/11/2018) | 361.0700 | 360.6300 | 361.5000 | 360.0300 | 360.7650 |
| Tuesday 20 November 2018 (20/11/2018) | 360.1700 | 361.3000 | 362.1100 | 359.8300 | 360.9700 |
| Monday 19 November 2018 (19/11/2018) | 361.3400 | 360.1800 | 362.5700 | 359.4600 | 361.0150 |
| Friday 16 November 2018 (16/11/2018) | 362.5600 | 361.0700 | 364.4900 | 360.8400 | 362.6650 |
| Thursday 15 November 2018 (15/11/2018) | 369.6900 | 362.7300 | 370.3100 | 361.8100 | 366.0600 |
| Wednesday 14 November 2018 (14/11/2018) | 371.1900 | 369.7300 | 372.1100 | 368.1700 | 370.1400 |
| Tuesday 13 November 2018 (13/11/2018) | 368.8500 | 371.1500 | 373.3700 | 368.3900 | 370.8800 |
| Monday 12 November 2018 (12/11/2018) | 366.9800 | 368.8700 | 369.1900 | 366.1000 | 367.6450 |
| Friday 9 November 2018 (09/11/2018) | 368.5200 | 367.5800 | 369.2900 | 367.2900 | 368.2900 |
| Thursday 8 November 2018 (08/11/2018) | 368.6400 | 368.5200 | 369.8000 | 367.5200 | 368.6600 |
| Wednesday 7 November 2018 (07/11/2018) | 368.5500 | 368.6200 | 369.3000 | 367.6000 | 368.4500 |
| Tuesday 6 November 2018 (06/11/2018) | 368.1300 | 368.6200 | 369.2800 | 367.6400 | 368.4600 |
| Monday 5 November 2018 (05/11/2018) | 366.5400 | 368.1100 | 369.0400 | 366.0800 | 367.5600 |
| Friday 2 November 2018 (02/11/2018) | 367.7100 | 365.7400 | 368.0300 | 364.9000 | 366.4650 |
| Thursday 1 November 2018 (01/11/2018) | 365.9800 | 368.0000 | 368.2400 | 364.8200 | 366.5300 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 363.1300 | 365.9600 | 367.3600 | 363.1300 | 365.2450 |
| Tuesday 30 October 2018 (30/10/2018) | 365.0300 | 363.1700 | 365.4100 | 362.6300 | 364.0200 |
| Monday 29 October 2018 (29/10/2018) | 364.4900 | 365.0400 | 365.8500 | 364.2100 | 365.0300 |
| Friday 26 October 2018 (26/10/2018) | 364.9500 | 364.4800 | 365.8000 | 363.7600 | 364.7800 |
| Thursday 25 October 2018 (25/10/2018) | 365.5000 | 365.0900 | 366.6500 | 364.2500 | 365.4500 |
| Wednesday 24 October 2018 (24/10/2018) | 364.8500 | 365.5600 | 366.4700 | 364.5800 | 365.5250 |
| Tuesday 23 October 2018 (23/10/2018) | 364.7100 | 364.6800 | 366.8000 | 364.3300 | 365.5650 |
| Monday 22 October 2018 (22/10/2018) | 366.2300 | 364.7400 | 366.5800 | 364.1500 | 365.3650 |
| Friday 19 October 2018 (19/10/2018) | 366.9100 | 366.2400 | 368.6700 | 365.1900 | 366.9300 |
| Thursday 18 October 2018 (18/10/2018) | 366.4900 | 366.9500 | 368.1000 | 365.9800 | 367.0400 |
| Wednesday 17 October 2018 (17/10/2018) | 366.4300 | 366.4800 | 367.3700 | 365.6400 | 366.5050 |
| Tuesday 16 October 2018 (16/10/2018) | 366.0700 | 366.2400 | 367.9350 | 365.6900 | 366.8125 |
| Monday 15 October 2018 (15/10/2018) | 367.4600 | 366.0800 | 368.1600 | 365.3800 | 366.7700 |
| Friday 12 October 2018 (12/10/2018) | 370.8900 | 368.2600 | 371.4550 | 367.0950 | 369.2750 |
| Thursday 11 October 2018 (11/10/2018) | 372.5000 | 371.0200 | 372.7500 | 369.6300 | 371.1900 |
| Wednesday 10 October 2018 (10/10/2018) | 370.9000 | 372.5900 | 373.0000 | 370.4900 | 371.7450 |
| Tuesday 9 October 2018 (09/10/2018) | 370.2900 | 370.9200 | 371.3950 | 369.7000 | 370.5475 |
| Monday 8 October 2018 (08/10/2018) | 369.4600 | 370.1400 | 370.9200 | 368.7600 | 369.8400 |
| Friday 5 October 2018 (05/10/2018) | 366.2900 | 365.5550 | 369.8850 | 365.5550 | 367.7200 |
| Thursday 4 October 2018 (04/10/2018) | 363.6800 | 366.3500 | 368.0200 | 363.0190 | 365.5195 |
| Wednesday 3 October 2018 (03/10/2018) | 362.5900 | 363.6800 | 364.0900 | 361.4350 | 362.7625 |
| Tuesday 2 October 2018 (02/10/2018) | 363.6300 | 362.5800 | 365.0050 | 362.1550 | 363.5800 |
| Monday 1 October 2018 (01/10/2018) | 362.8400 | 363.6300 | 364.5550 | 362.2000 | 363.3775 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 363.3100 | 362.7000 | 365.7250 | 361.9950 | 363.8600 |
| Thursday 27 September 2018 (27/09/2018) | 362.3600 | 363.2500 | 364.0700 | 361.2910 | 362.6805 |
| Wednesday 26 September 2018 (26/09/2018) | 362.7600 | 362.3500 | 363.5150 | 361.1470 | 362.3310 |
| Tuesday 25 September 2018 (25/09/2018) | 360.6700 | 362.8800 | 363.2000 | 359.9950 | 361.5975 |
| Monday 24 September 2018 (24/09/2018) | 360.6400 | 360.6800 | 361.9550 | 359.8510 | 360.9030 |
| Friday 21 September 2018 (21/09/2018) | 364.1200 | 359.9150 | 364.2900 | 359.8450 | 362.0675 |
| Thursday 20 September 2018 (20/09/2018) | 363.4500 | 364.1300 | 365.7750 | 363.2500 | 364.5125 |
| Wednesday 19 September 2018 (19/09/2018) | 364.7900 | 363.4400 | 364.9500 | 362.2150 | 363.5825 |
| Tuesday 18 September 2018 (18/09/2018) | 365.5800 | 364.7600 | 366.0700 | 362.4450 | 364.2575 |
| Monday 17 September 2018 (17/09/2018) | 364.8400 | 365.9700 | 366.0600 | 363.6900 | 364.8750 |
| Friday 14 September 2018 (14/09/2018) | 363.1400 | 364.7500 | 365.3250 | 361.7230 | 363.5240 |
| Thursday 13 September 2018 (13/09/2018) | 364.2800 | 363.1500 | 365.9900 | 362.1550 | 364.0725 |
| Wednesday 12 September 2018 (12/09/2018) | 363.9200 | 364.2800 | 365.9350 | 363.1630 | 364.5490 |
| Tuesday 11 September 2018 (11/09/2018) | 364.6800 | 363.5950 | 365.5550 | 362.8750 | 364.2150 |
| Monday 10 September 2018 (10/09/2018) | 363.3200 | 364.6900 | 365.3400 | 362.2990 | 363.8195 |
| Friday 7 September 2018 (07/09/2018) | 362.2800 | 362.1550 | 364.4450 | 360.4200 | 362.4325 |
| Thursday 6 September 2018 (06/09/2018) | 363.0190 | 362.2900 | 364.9450 | 361.4250 | 363.1850 |
| Wednesday 5 September 2018 (05/09/2018) | 363.0190 | 363.2300 | 366.0350 | 362.4100 | 364.2225 |
| Tuesday 4 September 2018 (04/09/2018) | 361.5700 | 363.2900 | 364.4250 | 361.1470 | 362.7860 |
| Monday 3 September 2018 (03/09/2018) | 363.1800 | 361.5100 | 363.6800 | 361.0030 | 362.3415 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 364.4800 | 363.8350 | 365.2900 | 362.8100 | 364.0500 |
| Thursday 30 August 2018 (30/08/2018) | 361.8110 | 364.3800 | 364.8550 | 361.6690 | 363.2620 |
| Wednesday 29 August 2018 (29/08/2018) | 356.1400 | 362.1400 | 362.8200 | 355.5630 | 359.1915 |
| Tuesday 28 August 2018 (28/08/2018) | 356.6990 | 356.1000 | 357.7050 | 355.3700 | 356.5375 |
| Monday 27 August 2018 (27/08/2018) | 357.0400 | 356.8410 | 358.3950 | 356.5570 | 357.4760 |
| Friday 24 August 2018 (24/08/2018) | 359.5500 | 355.4550 | 360.1900 | 355.4550 | 357.8225 |
| Thursday 23 August 2018 (23/08/2018) | 359.2100 | 359.6300 | 361.1950 | 358.6990 | 359.9470 |
| Wednesday 22 August 2018 (22/08/2018) | 360.3900 | 359.2200 | 360.7800 | 358.2050 | 359.4925 |
| Tuesday 21 August 2018 (21/08/2018) | 360.4800 | 360.3900 | 361.3650 | 358.9870 | 360.1760 |
| Monday 20 August 2018 (20/08/2018) | 359.7100 | 360.4900 | 362.1550 | 359.1310 | 360.6430 |
| Friday 17 August 2018 (17/08/2018) | 361.7100 | 359.2800 | 362.3100 | 358.4850 | 360.3975 |
| Thursday 16 August 2018 (16/08/2018) | 362.9800 | 361.2910 | 363.3400 | 360.5200 | 361.9300 |
| Wednesday 15 August 2018 (15/08/2018) | 361.1470 | 362.8200 | 364.8100 | 361.0030 | 362.9065 |
| Tuesday 14 August 2018 (14/08/2018) | 361.1100 | 361.5100 | 362.7550 | 360.4650 | 361.6100 |
| Monday 13 August 2018 (13/08/2018) | 361.6000 | 361.2300 | 364.8850 | 359.4300 | 362.1575 |
| Friday 10 August 2018 (10/08/2018) | 356.6500 | 360.1070 | 363.3900 | 356.1310 | 359.7605 |
| Thursday 9 August 2018 (09/08/2018) | 354.0700 | 356.6600 | 357.2600 | 353.1490 | 355.2045 |
| Wednesday 8 August 2018 (08/08/2018) | 356.9600 | 354.3400 | 356.9600 | 353.4330 | 355.1965 |
| Tuesday 7 August 2018 (07/08/2018) | 357.9500 | 356.6900 | 358.5000 | 355.8470 | 357.1735 |
| Monday 6 August 2018 (06/08/2018) | 359.5200 | 357.9500 | 359.9850 | 357.4090 | 358.6970 |
| Friday 3 August 2018 (03/08/2018) | 360.4800 | 357.7450 | 360.9850 | 357.5250 | 359.2550 |
| Thursday 2 August 2018 (02/08/2018) | 360.6600 | 360.5100 | 363.4750 | 359.8500 | 361.6625 |
| Wednesday 1 August 2018 (01/08/2018) | 359.3200 | 360.6800 | 361.2900 | 358.6990 | 359.9945 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 360.4600 | 359.3000 | 360.9050 | 358.5100 | 359.7075 |
| Monday 30 July 2018 (30/07/2018) | 361.8670 | 360.5500 | 362.9700 | 359.9950 | 361.4825 |
| Friday 27 July 2018 (27/07/2018) | 364.0600 | 358.7050 | 364.3950 | 358.7050 | 361.5500 |
| Thursday 26 July 2018 (26/07/2018) | 365.5000 | 364.1700 | 366.1400 | 363.5950 | 364.8675 |
| Wednesday 25 July 2018 (25/07/2018) | 366.0430 | 365.5600 | 367.2050 | 364.9000 | 366.0525 |
| Tuesday 24 July 2018 (24/07/2018) | 365.0350 | 366.4600 | 367.0200 | 364.7470 | 365.8835 |
| Monday 23 July 2018 (23/07/2018) | 363.8600 | 365.4600 | 366.2150 | 360.1450 | 363.1800 |
| Friday 20 July 2018 (20/07/2018) | 364.1190 | 363.3890 | 365.1200 | 362.8850 | 364.0025 |
| Thursday 19 July 2018 (19/07/2018) | 363.8700 | 364.1190 | 365.7150 | 362.9510 | 364.3330 |
| Wednesday 18 July 2018 (18/07/2018) | 363.3300 | 363.8700 | 364.9050 | 362.3670 | 363.6360 |
| Tuesday 17 July 2018 (17/07/2018) | 364.7800 | 363.0970 | 365.4300 | 362.8050 | 364.1175 |
| Monday 16 July 2018 (16/07/2018) | 365.8000 | 364.8100 | 365.8300 | 364.1190 | 364.9745 |
| Friday 13 July 2018 (13/07/2018) | 366.4800 | 365.1700 | 366.9850 | 364.6030 | 365.7940 |
| Thursday 12 July 2018 (12/07/2018) | 367.7000 | 366.4400 | 368.5950 | 365.6110 | 367.1030 |
| Wednesday 11 July 2018 (11/07/2018) | 365.7300 | 367.7300 | 368.2550 | 365.1790 | 366.7170 |
| Tuesday 10 July 2018 (10/07/2018) | 364.7300 | 365.8000 | 368.3850 | 364.0270 | 366.2060 |
| Monday 9 July 2018 (09/07/2018) | 365.3900 | 364.7100 | 366.5650 | 363.1750 | 364.8700 |
| Friday 6 July 2018 (06/07/2018) | 365.6200 | 363.6250 | 366.8650 | 362.1050 | 364.4850 |
| Thursday 5 July 2018 (05/07/2018) | 368.5800 | 365.7800 | 368.8900 | 364.6670 | 366.7785 |
| Wednesday 4 July 2018 (04/07/2018) | 369.5510 | 368.5700 | 370.9350 | 367.7750 | 369.3550 |
| Tuesday 3 July 2018 (03/07/2018) | 371.6230 | 370.0500 | 373.1850 | 368.3900 | 370.7875 |
| Monday 2 July 2018 (02/07/2018) | 371.3270 | 372.1400 | 374.1250 | 371.0310 | 372.5780 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 371.0600 | 370.5870 | 372.9250 | 367.9230 | 370.4240 |
| Thursday 28 June 2018 (28/06/2018) | 371.3900 | 371.3100 | 372.5350 | 369.5500 | 371.0425 |
| Wednesday 27 June 2018 (27/06/2018) | 369.7800 | 371.3800 | 372.3550 | 368.9590 | 370.6570 |
| Tuesday 26 June 2018 (26/06/2018) | 369.2500 | 369.8000 | 370.4250 | 368.3670 | 369.3960 |
| Monday 25 June 2018 (25/06/2018) | 368.7800 | 369.3000 | 370.9850 | 368.2190 | 369.6020 |
| Friday 22 June 2018 (22/06/2018) | 371.7110 | 367.3550 | 372.6800 | 367.3550 | 370.0175 |
| Thursday 21 June 2018 (21/06/2018) | 367.9300 | 371.9800 | 373.3550 | 367.4770 | 370.4160 |
| Wednesday 20 June 2018 (20/06/2018) | 366.1400 | 367.4770 | 369.2550 | 365.4330 | 367.3440 |
| Tuesday 19 June 2018 (19/06/2018) | 368.6300 | 366.1600 | 370.6850 | 365.5790 | 368.1320 |
| Monday 18 June 2018 (18/06/2018) | 369.0500 | 368.7500 | 369.7350 | 367.7750 | 368.7550 |
| Friday 15 June 2018 (15/06/2018) | 369.9100 | 368.4000 | 370.6950 | 367.5350 | 369.1150 |
| Thursday 14 June 2018 (14/06/2018) | 363.3000 | 369.4030 | 370.4650 | 362.8750 | 366.6700 |
| Wednesday 13 June 2018 (13/06/2018) | 363.0190 | 363.0400 | 364.4150 | 362.5870 | 363.5010 |
| Tuesday 12 June 2018 (12/06/2018) | 364.2200 | 363.4100 | 365.8950 | 361.6000 | 363.7475 |
| Monday 11 June 2018 (11/06/2018) | 363.4500 | 364.2600 | 365.1250 | 362.5130 | 363.8190 |
| Friday 8 June 2018 (08/06/2018) | 362.2200 | 363.0970 | 365.5750 | 361.3450 | 363.4600 |
| Thursday 7 June 2018 (07/06/2018) | 361.7600 | 362.1800 | 362.4900 | 358.9800 | 360.7350 |
| Wednesday 6 June 2018 (06/06/2018) | 364.0500 | 361.8700 | 364.4850 | 361.0530 | 362.7690 |
| Tuesday 5 June 2018 (05/06/2018) | 362.4900 | 363.5350 | 365.0950 | 362.0750 | 363.5850 |
| Monday 4 June 2018 (04/06/2018) | 365.9500 | 362.6900 | 366.3100 | 361.3100 | 363.8100 |
| Friday 1 June 2018 (01/06/2018) | 363.0000 | 365.8200 | 366.7150 | 362.2990 | 364.5070 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 363.6500 | 363.0000 | 364.6400 | 362.1550 | 363.3975 |
| Wednesday 30 May 2018 (30/05/2018) | 368.1600 | 363.1630 | 368.7300 | 362.8750 | 365.8025 |
| Tuesday 29 May 2018 (29/05/2018) | 364.4100 | 368.2000 | 368.6150 | 364.0270 | 366.3210 |
| Monday 28 May 2018 (28/05/2018) | 362.8700 | 364.6600 | 365.8650 | 362.0110 | 363.9380 |
| Friday 25 May 2018 (25/05/2018) | 364.1500 | 364.3600 | 365.6750 | 362.8050 | 364.2400 |
| Thursday 24 May 2018 (24/05/2018) | 363.2500 | 364.1100 | 365.2750 | 362.4430 | 363.8590 |
| Wednesday 23 May 2018 (23/05/2018) | 362.1500 | 362.8750 | 365.1800 | 361.7230 | 363.4515 |
| Tuesday 22 May 2018 (22/05/2018) | 361.8400 | 362.1300 | 363.5500 | 359.7070 | 361.6285 |
| Monday 21 May 2018 (21/05/2018) | 364.2000 | 361.7800 | 365.2450 | 360.9400 | 363.0925 |
| Friday 18 May 2018 (18/05/2018) | 363.1900 | 363.8700 | 364.8650 | 362.0700 | 363.4675 |
| Thursday 17 May 2018 (17/05/2018) | 361.5270 | 363.1500 | 363.5950 | 360.8300 | 362.2125 |
| Wednesday 16 May 2018 (16/05/2018) | 361.1100 | 361.8200 | 363.2350 | 360.2490 | 361.7420 |
| Tuesday 15 May 2018 (15/05/2018) | 358.2400 | 361.3200 | 361.3400 | 357.8350 | 359.5875 |
| Monday 14 May 2018 (14/05/2018) | 357.1600 | 358.2600 | 358.5600 | 356.5570 | 357.5585 |
| Friday 11 May 2018 (11/05/2018) | 356.2600 | 356.2730 | 358.0450 | 355.7050 | 356.8750 |
| Thursday 10 May 2018 (10/05/2018) | 360.2200 | 356.2500 | 360.8250 | 355.5630 | 358.1940 |
| Wednesday 9 May 2018 (09/05/2018) | 358.9710 | 360.1700 | 361.1950 | 358.6870 | 359.9410 |
| Tuesday 8 May 2018 (08/05/2018) | 356.9830 | 359.3200 | 359.6500 | 356.5570 | 358.1035 |
| Monday 7 May 2018 (07/05/2018) | 354.6900 | 357.5500 | 358.2050 | 354.1430 | 356.1740 |
| Friday 4 May 2018 (04/05/2018) | 354.8400 | 353.7170 | 356.3450 | 353.6400 | 354.9925 |
| Thursday 3 May 2018 (03/05/2018) | 356.8100 | 355.0400 | 357.2750 | 354.3800 | 355.8275 |
| Wednesday 2 May 2018 (02/05/2018) | 355.8400 | 356.8600 | 357.8050 | 354.4270 | 356.1160 |
| Tuesday 1 May 2018 (01/05/2018) | 357.0100 | 355.8500 | 358.8250 | 355.1370 | 356.9810 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 354.9400 | 357.0400 | 357.7250 | 354.4270 | 356.0760 |
| Friday 27 April 2018 (27/04/2018) | 359.1300 | 354.3550 | 360.1050 | 354.3550 | 357.2300 |
| Thursday 26 April 2018 (26/04/2018) | 358.2700 | 359.4200 | 360.6450 | 357.4090 | 359.0270 |
| Wednesday 25 April 2018 (25/04/2018) | 356.9900 | 358.5900 | 358.9050 | 356.6990 | 357.8020 |
| Tuesday 24 April 2018 (24/04/2018) | 356.0000 | 357.2700 | 357.7250 | 354.7400 | 356.2325 |
| Monday 23 April 2018 (23/04/2018) | 354.1300 | 356.0600 | 356.9200 | 353.7750 | 355.3475 |
| Friday 20 April 2018 (20/04/2018) | 353.2910 | 353.1490 | 355.2650 | 352.8600 | 354.0625 |
| Thursday 19 April 2018 (19/04/2018) | 355.7000 | 353.5000 | 357.1050 | 352.9000 | 355.0025 |
| Wednesday 18 April 2018 (18/04/2018) | 358.3600 | 355.9800 | 358.9150 | 355.2790 | 357.0970 |
| Tuesday 17 April 2018 (17/04/2018) | 358.7300 | 358.3400 | 360.4650 | 357.1700 | 358.8175 |
| Monday 16 April 2018 (16/04/2018) | 358.8100 | 358.7500 | 359.4650 | 357.8700 | 358.6675 |
| Friday 13 April 2018 (13/04/2018) | 359.0100 | 357.3450 | 360.4950 | 357.2550 | 358.8750 |
| Thursday 12 April 2018 (12/04/2018) | 356.7500 | 358.9800 | 360.0450 | 356.4150 | 358.2300 |
| Wednesday 11 April 2018 (11/04/2018) | 356.7200 | 356.7700 | 357.9550 | 355.9890 | 356.9720 |
| Tuesday 10 April 2018 (10/04/2018) | 356.8410 | 356.7200 | 358.3250 | 356.1310 | 357.2280 |
| Monday 9 April 2018 (09/04/2018) | 357.9700 | 357.1400 | 358.8800 | 356.1310 | 357.5055 |
| Friday 6 April 2018 (06/04/2018) | 355.4300 | 357.4650 | 358.7450 | 354.8530 | 356.7990 |
| Thursday 5 April 2018 (05/04/2018) | 356.2300 | 355.4400 | 357.0950 | 354.9900 | 356.0425 |
| Wednesday 4 April 2018 (04/04/2018) | 356.9500 | 356.2500 | 357.7350 | 355.6300 | 356.6825 |
| Tuesday 3 April 2018 (03/04/2018) | 356.8000 | 356.9300 | 357.8350 | 355.8470 | 356.8410 |
| Monday 2 April 2018 (02/04/2018) | 355.9800 | 356.4150 | 357.1750 | 355.4210 | 356.2980 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 355.5800 | 348.1250 | 356.3550 | 348.1250 | 352.2400 |
| Thursday 29 March 2018 (29/03/2018) | 356.9600 | 355.6300 | 357.2650 | 355.0800 | 356.1725 |
| Wednesday 28 March 2018 (28/03/2018) | 357.0500 | 356.9700 | 358.1050 | 356.2600 | 357.1825 |
| Tuesday 27 March 2018 (27/03/2018) | 357.2600 | 357.0300 | 357.8000 | 355.1370 | 356.4685 |
| Monday 26 March 2018 (26/03/2018) | 357.7800 | 357.2400 | 358.8950 | 356.8300 | 357.8625 |
| Friday 23 March 2018 (23/03/2018) | 357.0800 | 357.5900 | 358.7750 | 356.2730 | 357.5240 |
| Thursday 22 March 2018 (22/03/2018) | 356.2500 | 357.3500 | 358.9750 | 355.9890 | 357.4820 |
| Wednesday 21 March 2018 (21/03/2018) | 355.6300 | 356.2600 | 357.4950 | 354.9950 | 356.2450 |
| Tuesday 20 March 2018 (20/03/2018) | 352.9350 | 355.6600 | 356.1050 | 352.9350 | 354.5200 |
| Monday 19 March 2018 (19/03/2018) | 352.6400 | 353.4700 | 355.5450 | 351.8150 | 353.6800 |
| Friday 16 March 2018 (16/03/2018) | 351.9700 | 350.4150 | 352.9150 | 350.1650 | 351.5400 |
| Thursday 15 March 2018 (15/03/2018) | 350.9800 | 352.1600 | 352.8050 | 349.8550 | 351.3300 |
| Wednesday 14 March 2018 (14/03/2018) | 351.0600 | 350.9900 | 352.3150 | 350.2300 | 351.2725 |
| Tuesday 13 March 2018 (13/03/2018) | 351.1500 | 351.0400 | 352.0950 | 350.2750 | 351.1850 |
| Monday 12 March 2018 (12/03/2018) | 350.2900 | 351.1300 | 352.3850 | 349.7150 | 351.0500 |
| Friday 9 March 2018 (09/03/2018) | 348.9970 | 350.4400 | 351.1350 | 348.5830 | 349.8590 |
| Thursday 8 March 2018 (08/03/2018) | 349.5300 | 349.3700 | 350.1750 | 348.3070 | 349.2410 |
| Wednesday 7 March 2018 (07/03/2018) | 349.9600 | 349.7500 | 350.3150 | 348.0400 | 349.1775 |
| Tuesday 6 March 2018 (06/03/2018) | 352.3400 | 349.9500 | 352.5500 | 348.8750 | 350.7125 |
| Monday 5 March 2018 (05/03/2018) | 350.9700 | 352.3400 | 353.4150 | 350.2750 | 351.8450 |
| Friday 2 March 2018 (02/03/2018) | 351.5600 | 350.4950 | 352.4950 | 349.4750 | 350.9850 |
| Thursday 1 March 2018 (01/03/2018) | 353.6800 | 351.6300 | 355.0150 | 351.1300 | 353.0725 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 356.8900 | 353.8900 | 357.9050 | 353.2910 | 355.5980 |
| Tuesday 27 February 2018 (27/02/2018) | 354.7110 | 356.8000 | 357.3100 | 354.1430 | 355.7265 |
| Monday 26 February 2018 (26/02/2018) | 355.4200 | 355.3600 | 357.2850 | 354.8300 | 356.0575 |
| Friday 23 February 2018 (23/02/2018) | 353.6700 | 355.5500 | 356.1350 | 353.2150 | 354.6750 |
| Thursday 22 February 2018 (22/02/2018) | 353.2150 | 353.8900 | 354.5150 | 352.2000 | 353.3575 |
| Wednesday 21 February 2018 (21/02/2018) | 353.6000 | 353.0750 | 354.4350 | 352.1700 | 353.3025 |
| Tuesday 20 February 2018 (20/02/2018) | 350.5600 | 353.6500 | 354.1950 | 349.9950 | 352.0950 |
| Monday 19 February 2018 (19/02/2018) | 351.6000 | 350.5700 | 351.9050 | 349.9900 | 350.9475 |
| Friday 16 February 2018 (16/02/2018) | 350.6800 | 351.3700 | 352.0050 | 349.5750 | 350.7900 |
| Thursday 15 February 2018 (15/02/2018) | 349.9950 | 350.7000 | 351.7050 | 349.7150 | 350.7100 |
| Wednesday 14 February 2018 (14/02/2018) | 349.9950 | 349.9950 | 352.1050 | 349.5750 | 350.8400 |
| Tuesday 13 February 2018 (13/02/2018) | 350.7200 | 350.2600 | 352.0450 | 349.7150 | 350.8800 |
| Monday 12 February 2018 (12/02/2018) | 351.8600 | 350.9700 | 352.7650 | 350.2750 | 351.5200 |
| Friday 9 February 2018 (09/02/2018) | 353.4200 | 351.8700 | 355.4650 | 350.2350 | 352.8500 |
| Thursday 8 February 2018 (08/02/2018) | 350.4150 | 352.9350 | 356.2450 | 350.4150 | 353.3300 |
| Wednesday 7 February 2018 (07/02/2018) | 348.8800 | 350.8700 | 351.5050 | 348.0350 | 349.7700 |
| Tuesday 6 February 2018 (06/02/2018) | 349.5500 | 349.1100 | 350.3300 | 348.3100 | 349.3200 |
| Monday 5 February 2018 (05/02/2018) | 350.6400 | 349.5700 | 351.6550 | 348.8400 | 350.2475 |
| Friday 2 February 2018 (02/02/2018) | 352.2900 | 350.6800 | 352.9100 | 350.2750 | 351.5925 |
| Thursday 1 February 2018 (01/02/2018) | 354.0100 | 352.1000 | 355.4950 | 351.5700 | 353.5325 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 353.9150 | 353.9600 | 354.9200 | 352.1700 | 353.5450 |
| Tuesday 30 January 2018 (30/01/2018) | 351.6750 | 354.2100 | 355.0900 | 350.6950 | 352.8925 |
| Monday 29 January 2018 (29/01/2018) | 351.6100 | 352.1800 | 353.3450 | 350.9600 | 352.1525 |
| Friday 26 January 2018 (26/01/2018) | 352.2350 | 351.1150 | 354.8050 | 350.7750 | 352.7900 |
| Thursday 25 January 2018 (25/01/2018) | 354.5100 | 352.2350 | 356.0250 | 351.7250 | 353.8750 |
| Wednesday 24 January 2018 (24/01/2018) | 351.6700 | 354.1950 | 355.0600 | 351.2550 | 353.1575 |
| Tuesday 23 January 2018 (23/01/2018) | 352.5150 | 351.3950 | 353.7150 | 351.2550 | 352.4850 |
| Monday 22 January 2018 (22/01/2018) | 349.8300 | 352.8200 | 353.1650 | 349.4350 | 351.3000 |
| Friday 19 January 2018 (19/01/2018) | 349.7100 | 349.8750 | 350.9950 | 348.8590 | 349.9270 |
| Thursday 18 January 2018 (18/01/2018) | 349.4110 | 349.8600 | 350.0850 | 348.7210 | 349.4030 |
| Wednesday 17 January 2018 (17/01/2018) | 346.6200 | 349.5490 | 350.1050 | 345.8230 | 347.9640 |
| Tuesday 16 January 2018 (16/01/2018) | 346.3750 | 346.6300 | 348.2750 | 346.2370 | 347.2560 |
| Monday 15 January 2018 (15/01/2018) | 347.0650 | 346.6700 | 348.0450 | 346.0990 | 347.0720 |
| Friday 12 January 2018 (12/01/2018) | 346.8400 | 346.7160 | 348.5550 | 345.5800 | 347.0675 |
| Thursday 11 January 2018 (11/01/2018) | 349.2000 | 346.3750 | 349.4800 | 346.3750 | 347.9275 |
| Wednesday 10 January 2018 (10/01/2018) | 350.2390 | 349.1700 | 351.1150 | 348.7200 | 349.9175 |
| Tuesday 9 January 2018 (09/01/2018) | 349.8800 | 350.6000 | 351.2650 | 349.2730 | 350.2690 |
| Monday 8 January 2018 (08/01/2018) | 347.4300 | 349.8500 | 350.5650 | 346.6510 | 348.6080 |
| Friday 5 January 2018 (05/01/2018) | 345.4090 | 347.0650 | 347.8350 | 345.2710 | 346.5530 |
| Thursday 4 January 2018 (04/01/2018) | 346.6700 | 345.6700 | 347.6350 | 345.1330 | 346.3840 |
| Wednesday 3 January 2018 (03/01/2018) | 347.9900 | 346.7000 | 349.7050 | 346.2370 | 347.9710 |
| Tuesday 2 January 2018 (02/01/2018) | 348.9600 | 347.9500 | 349.3400 | 346.6100 | 347.9750 |
| Monday 1 January 2018 (01/01/2018) | 345.5100 | 349.0000 | 349.0600 | 344.6900 | 346.8750 |