British Pound-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 376.505, reached on 18/04/2017

The lowest level of 2017 was 326.565 reached 25/08/2017

The average level of 2017 was 352.4671

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/HUF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
348.5600
348.9800
350.0650
346.0850
348.0750
Thursday 28 December 2017 (28/12/2017)
348.8600
348.5300
350.0650
348.0350
349.0500
Wednesday 27 December 2017 (27/12/2017)
351.2400
348.8800
351.4700
348.1300
349.8000
Tuesday 26 December 2017 (26/12/2017)
350.3800
350.8350
351.8050
349.7150
350.7600
Monday 25 December 2017 (25/12/2017)
349.9600
350.3300
350.9600
347.4200
349.1900
Friday 22 December 2017 (22/12/2017)
351.8300
350.8770
352.9400
349.5350
351.2375
Thursday 21 December 2017 (21/12/2017)
351.8200
351.7900
352.5050
350.8300
351.6675
Wednesday 20 December 2017 (20/12/2017)
353.5100
351.4450
354.5750
351.4450
353.0100
Tuesday 19 December 2017 (19/12/2017)
355.3200
353.5100
355.5700
353.0070
354.2885
Monday 18 December 2017 (18/12/2017)
356.0100
355.2900
356.5350
354.7110
355.6230
Friday 15 December 2017 (15/12/2017)
358.1600
355.0120
358.4500
353.6100
356.0300
Thursday 14 December 2017 (14/12/2017)
356.0600
358.1300
358.6550
355.5000
357.0775
Wednesday 13 December 2017 (13/12/2017)
355.6500
356.0400
357.8650
354.9950
356.4300
Tuesday 12 December 2017 (12/12/2017)
356.0800
355.6500
357.5450
355.0900
356.3175
Monday 11 December 2017 (11/12/2017)
356.6000
356.2800
357.3400
355.4210
356.3805
Friday 8 December 2017 (08/12/2017)
360.2400
356.3260
362.4050
355.3350
358.8700
Thursday 7 December 2017 (07/12/2017)
355.8470
360.2500
360.5300
355.2790
357.9045
Wednesday 6 December 2017 (06/12/2017)
355.9300
356.1400
357.2950
355.2100
356.2525
Tuesday 5 December 2017 (05/12/2017)
355.7500
355.7300
357.6250
353.2000
355.4125
Monday 4 December 2017 (04/12/2017)
356.6000
355.4210
357.8200
354.5300
356.1750
Friday 1 December 2017 (01/12/2017)
355.6300
355.1510
356.8750
354.0250
355.4500

November

Thursday 30 November 2017 (30/11/2017)
352.8300
355.6700
356.2350
352.3090
354.2720
Wednesday 29 November 2017 (29/11/2017)
350.1500
352.8500
353.6750
349.6870
351.6810
Tuesday 28 November 2017 (28/11/2017)
347.5300
349.9630
351.3050
346.2400
348.7725
Monday 27 November 2017 (27/11/2017)
348.1400
347.4900
348.7050
346.6510
347.6780
Friday 24 November 2017 (24/11/2017)
350.1010
347.4700
351.1250
344.9350
348.0300
Thursday 23 November 2017 (23/11/2017)
352.5850
350.6200
353.1900
349.8600
351.5250
Wednesday 22 November 2017 (22/11/2017)
352.7230
352.8400
354.1650
351.8900
353.0275
Tuesday 21 November 2017 (21/11/2017)
352.1900
353.0700
354.6250
351.7570
353.1910
Monday 20 November 2017 (20/11/2017)
350.3500
352.1800
352.7850
349.5490
351.1670
Friday 17 November 2017 (17/11/2017)
349.0700
349.1300
350.8650
348.0600
349.4625
Thursday 16 November 2017 (16/11/2017)
348.5700
349.1000
350.7850
347.7550
349.2700
Wednesday 15 November 2017 (15/11/2017)
347.5600
348.5900
349.0400
345.5150
347.2775
Tuesday 14 November 2017 (14/11/2017)
350.2300
347.7300
350.4600
347.0550
348.7575
Monday 13 November 2017 (13/11/2017)
350.2500
349.8550
351.1400
349.4700
350.3050
Friday 10 November 2017 (10/11/2017)
351.4500
351.3700
354.0350
351.0670
352.5510
Thursday 9 November 2017 (09/11/2017)
352.3100
351.2050
353.7850
351.0670
352.4260
Wednesday 8 November 2017 (08/11/2017)
352.9800
352.3700
353.4300
351.6900
352.5600
Tuesday 7 November 2017 (07/11/2017)
352.4000
353.1300
354.0450
351.8950
352.9700
Monday 6 November 2017 (06/11/2017)
349.6400
352.3400
352.9350
348.9970
350.9660
Friday 3 November 2017 (03/11/2017)
347.6200
349.5500
350.2250
347.1950
348.7100
Thursday 2 November 2017 (02/11/2017)
353.8700
347.3350
354.2100
347.1950
350.7025
Wednesday 1 November 2017 (01/11/2017)
354.6500
353.8400
356.9750
353.4100
355.1925

October

Tuesday 31 October 2017 (31/10/2017)
352.2700
354.6900
355.2300
351.6750
353.4525
Monday 30 October 2017 (30/10/2017)
350.7700
352.2700
353.6350
350.1350
351.8850
Friday 27 October 2017 (27/10/2017)
349.9500
350.0840
351.9450
349.3790
350.6620
Thursday 26 October 2017 (26/10/2017)
347.6300
349.9800
351.2300
346.7950
349.0125
Wednesday 25 October 2017 (25/10/2017)
345.2990
347.6700
349.3550
345.1630
347.2590
Tuesday 24 October 2017 (24/10/2017)
345.6000
345.6600
346.5850
344.8500
345.7175
Monday 23 October 2017 (23/10/2017)
344.7550
345.8400
346.6150
344.0750
345.3450
Friday 20 October 2017 (20/10/2017)
340.9800
343.2250
345.1900
340.3030
342.7465
Thursday 19 October 2017 (19/10/2017)
344.4430
340.7170
345.2000
340.5790
342.8895
Wednesday 18 October 2017 (18/10/2017)
345.0500
344.7600
345.9350
344.0290
344.9820
Tuesday 17 October 2017 (17/10/2017)
345.4600
344.9900
347.4350
344.0600
345.7475
Monday 16 October 2017 (16/10/2017)
346.2100
345.4400
348.2450
344.7190
346.4820
Friday 13 October 2017 (13/10/2017)
345.7100
345.6100
347.6250
344.8570
346.2410
Thursday 12 October 2017 (12/10/2017)
344.5400
345.6500
346.1750
342.1500
344.1625
Wednesday 11 October 2017 (11/10/2017)
347.2200
344.5400
347.4400
343.8910
345.6655
Tuesday 10 October 2017 (10/10/2017)
348.5600
347.2100
348.9100
346.2400
347.5750
Monday 9 October 2017 (09/10/2017)
347.3800
348.7200
350.5650
346.7890
348.6770
Friday 6 October 2017 (06/10/2017)
348.7400
346.3550
348.8950
346.1550
347.5250
Thursday 5 October 2017 (05/10/2017)
350.7100
348.7700
351.0400
347.9800
349.5100
Wednesday 4 October 2017 (04/10/2017)
351.3700
350.7000
352.4550
350.3000
351.3775
Tuesday 3 October 2017 (03/10/2017)
352.4900
351.3700
353.5850
350.8350
352.2100
Monday 2 October 2017 (02/10/2017)
353.0300
352.4800
354.0300
350.9450
352.4875

September

Friday 29 September 2017 (29/09/2017)
354.1500
352.2750
354.2800
350.9750
352.6275
Thursday 28 September 2017 (28/09/2017)
354.6700
353.6350
355.5150
352.5150
354.0150
Wednesday 27 September 2017 (27/09/2017)
354.7200
354.1950
355.9250
353.8700
354.8975
Tuesday 26 September 2017 (26/09/2017)
352.5400
354.7400
355.4550
352.0950
353.7750
Monday 25 September 2017 (25/09/2017)
350.4700
352.6300
353.9900
350.2750
352.1325
Friday 22 September 2017 (22/09/2017)
351.7570
349.2350
352.2000
348.3750
350.2875
Thursday 21 September 2017 (21/09/2017)
350.2390
352.1700
352.9050
349.6870
351.2960
Wednesday 20 September 2017 (20/09/2017)
346.7200
350.5400
350.7300
346.0990
348.4145
Tuesday 19 September 2017 (19/09/2017)
349.1800
346.7800
349.5700
345.8900
347.7300
Monday 18 September 2017 (18/09/2017)
351.4800
348.8750
352.5100
348.4550
350.4825
Friday 15 September 2017 (15/09/2017)
346.2500
351.5500
351.8700
345.9790
348.9245
Thursday 14 September 2017 (14/09/2017)
341.6200
346.2700
348.0950
340.7050
344.4000
Wednesday 13 September 2017 (13/09/2017)
340.6600
341.6200
342.8350
340.4000
341.6175
Tuesday 12 September 2017 (12/09/2017)
337.1000
340.7900
341.6900
336.7370
339.2135
Monday 11 September 2017 (11/09/2017)
336.1700
337.2400
337.7150
335.2630
336.4890
Friday 8 September 2017 (08/09/2017)
332.7200
335.0110
336.4150
331.5790
333.9970
Thursday 7 September 2017 (07/09/2017)
334.7600
332.7000
335.3150
331.8430
333.5790
Wednesday 6 September 2017 (06/09/2017)
334.0870
334.7800
335.6950
333.8230
334.7590
Tuesday 5 September 2017 (05/09/2017)
332.1500
334.4300
335.2550
331.5790
333.4170
Monday 4 September 2017 (04/09/2017)
332.5030
332.1400
333.5150
331.5790
332.5470
Friday 1 September 2017 (01/09/2017)
331.6250
332.9250
333.9350
330.5500
332.2425

August

Thursday 31 August 2017 (31/08/2017)
331.7900
331.9300
333.3350
330.5500
331.9425
Wednesday 30 August 2017 (30/08/2017)
329.7800
331.8200
332.4650
329.2850
330.8750
Tuesday 29 August 2017 (29/08/2017)
328.5100
329.7900
330.4150
327.3800
328.8975
Monday 28 August 2017 (28/08/2017)
327.7250
328.1150
329.3250
327.2050
328.2650
Friday 25 August 2017 (25/08/2017)
329.5000
326.5650
331.5050
326.5650
329.0350
Thursday 24 August 2017 (24/08/2017)
327.2230
329.6100
331.3350
327.0910
329.2130
Wednesday 23 August 2017 (23/08/2017)
329.7310
327.6000
330.9250
327.2230
329.0740
Tuesday 22 August 2017 (22/08/2017)
330.7700
329.7310
331.8050
329.5990
330.7020
Monday 21 August 2017 (21/08/2017)
331.8900
330.7800
332.9950
330.2900
331.6425
Friday 18 August 2017 (18/08/2017)
333.2800
331.1090
333.9200
331.1090
332.5145
Thursday 17 August 2017 (17/08/2017)
332.9900
333.3900
335.6650
332.4490
334.0570
Wednesday 16 August 2017 (16/08/2017)
333.1900
333.0100
334.6750
332.2500
333.4625
Tuesday 15 August 2017 (15/08/2017)
334.5300
333.3000
336.0950
332.7500
334.4225
Monday 14 August 2017 (14/08/2017)
334.6000
334.5000
335.2950
333.7890
334.5420
Friday 11 August 2017 (11/08/2017)
336.3350
334.1910
337.8250
333.9650
335.8950
Thursday 10 August 2017 (10/08/2017)
337.5000
336.3350
338.7550
335.5310
337.1430
Wednesday 9 August 2017 (09/08/2017)
335.8100
337.5100
338.4150
335.3970
336.9060
Tuesday 8 August 2017 (08/08/2017)
335.7200
335.7100
336.6800
334.8800
335.7800
Monday 7 August 2017 (07/08/2017)
337.1600
335.7100
337.5700
335.1290
336.3495
Friday 4 August 2017 (04/08/2017)
335.7100
336.9800
338.8550
331.8950
335.3750
Thursday 3 August 2017 (03/08/2017)
338.2000
335.7200
339.8650
335.2630
337.5640
Wednesday 2 August 2017 (02/08/2017)
339.1600
338.0600
340.1350
337.2350
338.6850
Tuesday 1 August 2017 (01/08/2017)
339.1900
339.1100
340.3950
338.4100
339.4025

July

Monday 31 July 2017 (31/07/2017)
340.4200
339.0500
341.3350
338.4100
339.8725
Friday 28 July 2017 (28/07/2017)
341.3000
337.7950
341.8900
337.7950
339.8425
Thursday 27 July 2017 (27/07/2017)
340.4300
341.3800
342.9550
339.9950
341.4750
Wednesday 26 July 2017 (26/07/2017)
341.4200
340.4500
343.3200
339.7100
341.5150
Tuesday 25 July 2017 (25/07/2017)
341.1800
341.3200
342.1250
340.2670
341.1960
Monday 24 July 2017 (24/07/2017)
339.7400
341.1700
341.8150
339.4510
340.6330
Friday 21 July 2017 (21/07/2017)
339.9700
339.3370
341.3850
335.7050
338.5450
Thursday 20 July 2017 (20/07/2017)
345.7000
339.9600
346.4000
339.4000
342.9000
Wednesday 19 July 2017 (19/07/2017)
344.9400
345.6800
347.1150
344.4430
345.7790
Tuesday 18 July 2017 (18/07/2017)
348.5800
344.9300
349.0550
343.7750
346.4150
Monday 17 July 2017 (17/07/2017)
349.3000
348.5600
349.9950
348.1400
349.0675
Friday 14 July 2017 (14/07/2017)
347.6400
348.4550
350.1550
347.1950
348.6750
Thursday 13 July 2017 (13/07/2017)
346.2700
347.6500
348.7250
345.3750
347.0500
Wednesday 12 July 2017 (12/07/2017)
344.4300
346.3000
347.0050
343.2750
345.1400
Tuesday 11 July 2017 (11/07/2017)
347.8600
344.4600
349.7050
343.8350
346.7700
Monday 10 July 2017 (10/07/2017)
347.7300
347.8500
348.7950
347.0550
347.9250
Friday 7 July 2017 (07/07/2017)
349.6100
347.3350
350.3750
345.8650
348.1200
Thursday 6 July 2017 (06/07/2017)
351.6200
349.6000
352.8800
349.1550
351.0175
Wednesday 5 July 2017 (05/07/2017)
350.4600
351.6600
352.2850
349.4900
350.8875
Tuesday 4 July 2017 (04/07/2017)
351.3300
350.4300
352.0400
349.7150
350.8775
Monday 3 July 2017 (03/07/2017)
351.3800
351.4500
353.0000
350.8350
351.9175

June

Friday 30 June 2017 (30/06/2017)
351.9400
351.6500
352.9050
347.9050
350.4050
Thursday 29 June 2017 (29/06/2017)
351.5800
351.9400
352.9650
350.6950
351.8300
Wednesday 28 June 2017 (28/06/2017)
350.1100
351.5200
353.0050
348.5900
350.7975
Tuesday 27 June 2017 (27/06/2017)
351.5100
349.5750
351.8700
349.4300
350.6500
Monday 26 June 2017 (26/06/2017)
351.9300
351.1150
352.9300
350.1350
351.5325
Friday 23 June 2017 (23/06/2017)
350.9700
350.8350
352.7450
350.6950
351.7200
Thursday 22 June 2017 (22/06/2017)
350.7400
350.5550
351.8250
349.6600
350.7425
Wednesday 21 June 2017 (21/06/2017)
350.3300
350.7400
352.4100
349.0450
350.7275
Tuesday 20 June 2017 (20/06/2017)
351.5700
350.3300
352.1850
349.4000
350.7925
Monday 19 June 2017 (19/06/2017)
349.9950
351.5800
352.1150
349.8550
350.9850
Friday 16 June 2017 (16/06/2017)
352.1900
350.5400
352.9900
348.0150
350.5025
Thursday 15 June 2017 (15/06/2017)
347.6100
352.2000
353.0050
346.7590
349.8820
Wednesday 14 June 2017 (14/06/2017)
347.8000
347.6300
349.0950
346.0400
347.5675
Tuesday 13 June 2017 (13/06/2017)
347.4800
347.8600
348.8950
346.7590
347.8270
Monday 12 June 2017 (12/06/2017)
349.6600
347.4900
350.2000
346.1800
348.1900
Friday 9 June 2017 (09/06/2017)
349.8600
349.7500
351.6700
347.7250
349.6975
Thursday 8 June 2017 (08/06/2017)
354.8900
349.8200
355.6150
348.5000
352.0575
Wednesday 7 June 2017 (07/06/2017)
352.3900
354.8700
355.5750
351.8150
353.6950
Tuesday 6 June 2017 (06/06/2017)
351.9800
352.4000
353.5550
351.3800
352.4675
Monday 5 June 2017 (05/06/2017)
350.4900
352.0800
353.4450
350.1350
351.7900
Friday 2 June 2017 (02/06/2017)
353.5800
350.8500
353.8200
344.6550
349.2375
Thursday 1 June 2017 (01/06/2017)
352.5100
353.5500
354.1350
351.3400
352.7375

May

Wednesday 31 May 2017 (31/05/2017)
352.5300
352.0950
354.1750
351.1300
352.6525
Tuesday 30 May 2017 (30/05/2017)
354.1100
352.6100
356.3550
351.4000
353.8775
Monday 29 May 2017 (29/05/2017)
352.1400
354.1400
354.4300
351.6750
353.0525
Friday 26 May 2017 (26/05/2017)
354.1700
345.3650
354.1700
345.3650
349.7675
Thursday 25 May 2017 (25/05/2017)
355.5400
353.8590
356.4750
353.5400
355.0075
Wednesday 24 May 2017 (24/05/2017)
357.1900
355.5000
358.9550
354.8530
356.9040
Tuesday 23 May 2017 (23/05/2017)
356.3000
357.1800
358.0450
355.2790
356.6620
Monday 22 May 2017 (22/05/2017)
357.5470
355.9890
358.9400
355.3500
357.1450
Friday 19 May 2017 (19/05/2017)
361.1000
358.3200
361.2500
356.5850
358.9175
Thursday 18 May 2017 (18/05/2017)
359.1000
361.1200
363.8750
358.4250
361.1500
Wednesday 17 May 2017 (17/05/2017)
359.8800
358.5710
362.0300
357.7300
359.8800
Tuesday 16 May 2017 (16/05/2017)
362.4000
359.9000
362.7800
358.8630
360.8215
Monday 15 May 2017 (15/05/2017)
364.8300
362.5100
366.0250
361.5700
363.7975
Friday 12 May 2017 (12/05/2017)
367.5400
365.0600
368.0050
364.0050
366.0050
Thursday 11 May 2017 (11/05/2017)
369.1800
367.5300
369.6850
366.8930
368.2890
Wednesday 10 May 2017 (10/05/2017)
370.4600
369.2000
371.7200
368.4400
370.0800
Tuesday 9 May 2017 (09/05/2017)
368.1900
370.3500
370.9850
367.6230
369.3040
Monday 8 May 2017 (08/05/2017)
367.8700
368.2500
369.3850
366.4550
367.9200
Friday 5 May 2017 (05/05/2017)
366.7470
362.6950
368.5350
362.4450
365.4900
Thursday 4 May 2017 (04/05/2017)
368.4400
366.7470
368.8650
366.6010
367.7330
Wednesday 3 May 2017 (03/05/2017)
368.8600
368.4000
369.9050
367.7690
368.8370
Tuesday 2 May 2017 (02/05/2017)
368.4200
368.8800
370.1850
367.6230
368.9040
Monday 1 May 2017 (01/05/2017)
370.3970
368.4100
371.6450
367.7690
369.7070

April

Friday 28 April 2017 (28/04/2017)
369.3200
371.1400
372.3400
367.4350
369.8875
Thursday 27 April 2017 (27/04/2017)
367.5000
369.3600
370.3550
366.8870
368.6210
Wednesday 26 April 2017 (26/04/2017)
365.6700
367.5600
369.4050
364.8150
367.1100
Tuesday 25 April 2017 (25/04/2017)
365.5550
365.6700
367.6950
364.8800
366.2875
Monday 24 April 2017 (24/04/2017)
367.5500
365.8400
368.7250
365.5550
367.1400
Friday 21 April 2017 (21/04/2017)
373.8800
372.5900
375.9850
367.6750
371.8300
Thursday 20 April 2017 (20/04/2017)
373.3600
373.9100
374.8850
372.1800
373.5325
Wednesday 19 April 2017 (19/04/2017)
375.1700
373.3600
375.4700
372.7100
374.0900
Tuesday 18 April 2017 (18/04/2017)
369.7000
375.1200
376.5050
367.4450
371.9750
Monday 17 April 2017 (17/04/2017)
369.1100
369.6900
370.5800
368.2070
369.3935
Friday 14 April 2017 (14/04/2017)
368.1600
363.8050
369.2050
363.8050
366.5050
Thursday 13 April 2017 (13/04/2017)
367.2800
368.1500
369.0000
367.0510
368.0255
Wednesday 12 April 2017 (12/04/2017)
367.0000
367.2700
368.2900
366.1870
367.2385
Tuesday 11 April 2017 (11/04/2017)
364.4000
367.0400
367.5700
364.0270
365.7985
Monday 10 April 2017 (10/04/2017)
361.7900
364.4600
364.9850
361.2910
363.1380
Friday 7 April 2017 (07/04/2017)
363.5800
361.3270
364.0630
361.3270
362.6950
Thursday 6 April 2017 (06/04/2017)
363.0910
363.5900
364.0650
361.0800
362.5725
Wednesday 5 April 2017 (05/04/2017)
360.4700
362.8100
363.4450
360.4050
361.9250
Tuesday 4 April 2017 (04/04/2017)
360.7700
360.6790
362.1050
359.0500
360.5775
Monday 3 April 2017 (03/04/2017)
362.5600
361.0750
363.3600
360.0800
361.7200

March

Friday 31 March 2017 (31/03/2017)
360.1450
362.9100
363.2250
358.8800
361.0525
Thursday 30 March 2017 (30/03/2017)
357.5900
360.2200
360.6300
357.3350
358.9825
Wednesday 29 March 2017 (29/03/2017)
355.2000
357.8100
358.9900
354.2000
356.5950
Tuesday 28 March 2017 (28/03/2017)
356.6900
355.2600
358.8150
355.2000
357.0075
Monday 27 March 2017 (27/03/2017)
357.4900
356.6800
359.5150
355.9200
357.7175
Friday 24 March 2017 (24/03/2017)
358.4300
357.7700
359.4100
357.1300
358.2700
Thursday 23 March 2017 (23/03/2017)
356.3200
358.4300
359.4450
356.2200
357.8325
Wednesday 22 March 2017 (22/03/2017)
355.8300
356.3500
357.0350
355.0550
356.0450
Tuesday 21 March 2017 (21/03/2017)
354.8600
355.8000
356.5050
353.1000
354.8025
Monday 20 March 2017 (20/03/2017)
355.3500
354.9650
356.4000
353.3900
354.8950
Friday 17 March 2017 (17/03/2017)
354.7100
355.6700
356.3750
354.4750
355.4250
Thursday 16 March 2017 (16/03/2017)
354.2300
354.8950
357.4850
353.6350
355.5600
Wednesday 15 March 2017 (15/03/2017)
356.2700
354.4050
358.6750
353.3800
356.0275
Tuesday 14 March 2017 (14/03/2017)
357.5200
356.2400
357.6250
355.2200
356.4225
Monday 13 March 2017 (13/03/2017)
356.0500
357.5900
358.6050
355.9100
357.2575
Friday 10 March 2017 (10/03/2017)
357.7700
356.0150
358.2200
355.9890
357.1045
Thursday 9 March 2017 (09/03/2017)
358.6200
357.7800
359.3150
356.9000
358.1075
Wednesday 8 March 2017 (08/03/2017)
357.7400
358.6200
359.2250
356.4900
357.8575
Tuesday 7 March 2017 (07/03/2017)
358.1900
357.7600
358.5700
356.4300
357.5000
Monday 6 March 2017 (06/03/2017)
357.4200
358.2400
358.6750
356.6550
357.6650
Friday 3 March 2017 (03/03/2017)
361.3100
357.1700
361.5430
357.1600
359.3515
Thursday 2 March 2017 (02/03/2017)
358.0150
361.3000
361.5070
357.5800
359.5435
Wednesday 1 March 2017 (01/03/2017)
360.7510
357.8300
361.5790
357.4950
359.5370

February

Tuesday 28 February 2017 (28/02/2017)
361.0500
360.5700
362.0650
359.8350
360.9500
Monday 27 February 2017 (27/02/2017)
362.5510
361.0300
363.0910
360.2050
361.6480
Friday 24 February 2017 (24/02/2017)
365.6800
363.4870
366.4750
362.8390
364.6570
Thursday 23 February 2017 (23/02/2017)
363.3430
365.8600
366.4030
362.2100
364.3065
Wednesday 22 February 2017 (22/02/2017)
364.3510
363.1000
365.5390
362.2200
363.8795
Tuesday 21 February 2017 (21/02/2017)
361.5700
364.1600
364.4950
361.2100
362.8525
Monday 20 February 2017 (20/02/2017)
360.2000
361.7230
362.0550
359.9400
360.9975
Friday 17 February 2017 (17/02/2017)
359.5630
359.4550
361.4250
358.2400
359.8325
Thursday 16 February 2017 (16/02/2017)
362.1910
359.5000
362.6700
358.9450
360.8075
Wednesday 15 February 2017 (15/02/2017)
362.6300
361.9100
363.8900
361.4750
362.6825
Tuesday 14 February 2017 (14/02/2017)
363.9910
362.7400
364.4590
361.3200
362.8895
Monday 13 February 2017 (13/02/2017)
361.9300
363.9550
364.5450
361.4350
362.9900
Friday 10 February 2017 (10/02/2017)
361.1110
361.0390
362.5650
360.6800
361.6225
Thursday 9 February 2017 (09/02/2017)
361.6500
361.1470
363.6100
360.5450
362.0775
Wednesday 8 February 2017 (08/02/2017)
361.0900
361.5700
363.3950
360.6750
362.0350
Tuesday 7 February 2017 (07/02/2017)
359.2100
361.1300
362.5200
358.2200
360.3700
Monday 6 February 2017 (06/02/2017)
358.2900
359.1900
360.0950
357.9790
359.0370
Friday 3 February 2017 (03/02/2017)
359.4500
358.0510
360.7600
357.6650
359.2125
Thursday 2 February 2017 (02/02/2017)
363.6310
359.4700
363.8110
357.8500
360.8305
Wednesday 1 February 2017 (01/02/2017)
360.8100
363.4100
364.9950
360.2900
362.6425

January

Tuesday 31 January 2017 (31/01/2017)
362.2270
360.8700
363.1270
359.9250
361.5260
Monday 30 January 2017 (30/01/2017)
365.5030
362.1300
366.2950
360.6500
363.4725
Friday 27 January 2017 (27/01/2017)
366.2700
364.5700
366.8050
364.4900
365.6475
Thursday 26 January 2017 (26/01/2017)
363.9250
366.2500
367.9150
363.2400
365.5775
Wednesday 25 January 2017 (25/01/2017)
362.3200
363.7500
364.9600
361.5700
363.2650
Tuesday 24 January 2017 (24/01/2017)
360.7100
362.3500
362.6300
358.6800
360.6550
Monday 23 January 2017 (23/01/2017)
357.4600
360.9150
361.4050
356.9200
359.1625
Friday 20 January 2017 (20/01/2017)
357.0300
357.4150
358.1300
355.8000
356.9650
Thursday 19 January 2017 (19/01/2017)
354.7550
356.9400
358.2350
354.4400
356.3375
Wednesday 18 January 2017 (18/01/2017)
355.4900
354.5400
355.6300
353.5700
354.6000
Tuesday 17 January 2017 (17/01/2017)
349.1900
355.4300
356.2950
348.7700
352.5325
Monday 16 January 2017 (16/01/2017)
347.5200
349.1600
350.4850
346.8400
348.6625
Friday 13 January 2017 (13/01/2017)
351.9550
350.6950
353.3200
350.0650
351.6925
Thursday 12 January 2017 (12/01/2017)
354.2300
352.0250
355.4450
350.9750
353.2100
Wednesday 11 January 2017 (11/01/2017)
356.4350
354.3700
357.5200
354.0200
355.7700
Tuesday 10 January 2017 (10/01/2017)
354.0550
356.3300
356.6150
351.7850
354.2000
Monday 9 January 2017 (09/01/2017)
357.1800
354.0550
357.7300
353.4950
355.6125
Friday 6 January 2017 (06/01/2017)
360.7510
358.1590
360.9310
357.7700
359.3505
Thursday 5 January 2017 (05/01/2017)
361.3630
360.7150
362.2270
359.4250
360.8260
Wednesday 4 January 2017 (04/01/2017)
363.4510
361.3630
364.2350
360.8350
362.5350
Tuesday 3 January 2017 (03/01/2017)
362.8390
363.4510
366.2590
361.9200
364.0895
Monday 2 January 2017 (02/01/2017)
362.6950
362.8030
364.2250
360.3700
362.2975