British Pound-Hungarian Forint History: 2017
Go
Set AlertDaily GBP/HUF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 376.505 on 18/04/2017
Lowest exchange rate of 2017: 326.565 on 25/08/2017
Average exchange rate of 2017: 352.4671
Historical Graph For Converting British Pounds into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Hungarian Forint on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 348.5600 | 348.9800 | 350.0650 | 346.0850 | 348.0750 |
| Thursday 28 December 2017 (28/12/2017) | 348.8600 | 348.5300 | 350.0650 | 348.0350 | 349.0500 |
| Wednesday 27 December 2017 (27/12/2017) | 351.2400 | 348.8800 | 351.4700 | 348.1300 | 349.8000 |
| Tuesday 26 December 2017 (26/12/2017) | 350.3800 | 350.8350 | 351.8050 | 349.7150 | 350.7600 |
| Monday 25 December 2017 (25/12/2017) | 349.9600 | 350.3300 | 350.9600 | 347.4200 | 349.1900 |
| Friday 22 December 2017 (22/12/2017) | 351.8300 | 350.8770 | 352.9400 | 349.5350 | 351.2375 |
| Thursday 21 December 2017 (21/12/2017) | 351.8200 | 351.7900 | 352.5050 | 350.8300 | 351.6675 |
| Wednesday 20 December 2017 (20/12/2017) | 353.5100 | 351.4450 | 354.5750 | 351.4450 | 353.0100 |
| Tuesday 19 December 2017 (19/12/2017) | 355.3200 | 353.5100 | 355.5700 | 353.0070 | 354.2885 |
| Monday 18 December 2017 (18/12/2017) | 356.0100 | 355.2900 | 356.5350 | 354.7110 | 355.6230 |
| Friday 15 December 2017 (15/12/2017) | 358.1600 | 355.0120 | 358.4500 | 353.6100 | 356.0300 |
| Thursday 14 December 2017 (14/12/2017) | 356.0600 | 358.1300 | 358.6550 | 355.5000 | 357.0775 |
| Wednesday 13 December 2017 (13/12/2017) | 355.6500 | 356.0400 | 357.8650 | 354.9950 | 356.4300 |
| Tuesday 12 December 2017 (12/12/2017) | 356.0800 | 355.6500 | 357.5450 | 355.0900 | 356.3175 |
| Monday 11 December 2017 (11/12/2017) | 356.6000 | 356.2800 | 357.3400 | 355.4210 | 356.3805 |
| Friday 8 December 2017 (08/12/2017) | 360.2400 | 356.3260 | 362.4050 | 355.3350 | 358.8700 |
| Thursday 7 December 2017 (07/12/2017) | 355.8470 | 360.2500 | 360.5300 | 355.2790 | 357.9045 |
| Wednesday 6 December 2017 (06/12/2017) | 355.9300 | 356.1400 | 357.2950 | 355.2100 | 356.2525 |
| Tuesday 5 December 2017 (05/12/2017) | 355.7500 | 355.7300 | 357.6250 | 353.2000 | 355.4125 |
| Monday 4 December 2017 (04/12/2017) | 356.6000 | 355.4210 | 357.8200 | 354.5300 | 356.1750 |
| Friday 1 December 2017 (01/12/2017) | 355.6300 | 355.1510 | 356.8750 | 354.0250 | 355.4500 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 352.8300 | 355.6700 | 356.2350 | 352.3090 | 354.2720 |
| Wednesday 29 November 2017 (29/11/2017) | 350.1500 | 352.8500 | 353.6750 | 349.6870 | 351.6810 |
| Tuesday 28 November 2017 (28/11/2017) | 347.5300 | 349.9630 | 351.3050 | 346.2400 | 348.7725 |
| Monday 27 November 2017 (27/11/2017) | 348.1400 | 347.4900 | 348.7050 | 346.6510 | 347.6780 |
| Friday 24 November 2017 (24/11/2017) | 350.1010 | 347.4700 | 351.1250 | 344.9350 | 348.0300 |
| Thursday 23 November 2017 (23/11/2017) | 352.5850 | 350.6200 | 353.1900 | 349.8600 | 351.5250 |
| Wednesday 22 November 2017 (22/11/2017) | 352.7230 | 352.8400 | 354.1650 | 351.8900 | 353.0275 |
| Tuesday 21 November 2017 (21/11/2017) | 352.1900 | 353.0700 | 354.6250 | 351.7570 | 353.1910 |
| Monday 20 November 2017 (20/11/2017) | 350.3500 | 352.1800 | 352.7850 | 349.5490 | 351.1670 |
| Friday 17 November 2017 (17/11/2017) | 349.0700 | 349.1300 | 350.8650 | 348.0600 | 349.4625 |
| Thursday 16 November 2017 (16/11/2017) | 348.5700 | 349.1000 | 350.7850 | 347.7550 | 349.2700 |
| Wednesday 15 November 2017 (15/11/2017) | 347.5600 | 348.5900 | 349.0400 | 345.5150 | 347.2775 |
| Tuesday 14 November 2017 (14/11/2017) | 350.2300 | 347.7300 | 350.4600 | 347.0550 | 348.7575 |
| Monday 13 November 2017 (13/11/2017) | 350.2500 | 349.8550 | 351.1400 | 349.4700 | 350.3050 |
| Friday 10 November 2017 (10/11/2017) | 351.4500 | 351.3700 | 354.0350 | 351.0670 | 352.5510 |
| Thursday 9 November 2017 (09/11/2017) | 352.3100 | 351.2050 | 353.7850 | 351.0670 | 352.4260 |
| Wednesday 8 November 2017 (08/11/2017) | 352.9800 | 352.3700 | 353.4300 | 351.6900 | 352.5600 |
| Tuesday 7 November 2017 (07/11/2017) | 352.4000 | 353.1300 | 354.0450 | 351.8950 | 352.9700 |
| Monday 6 November 2017 (06/11/2017) | 349.6400 | 352.3400 | 352.9350 | 348.9970 | 350.9660 |
| Friday 3 November 2017 (03/11/2017) | 347.6200 | 349.5500 | 350.2250 | 347.1950 | 348.7100 |
| Thursday 2 November 2017 (02/11/2017) | 353.8700 | 347.3350 | 354.2100 | 347.1950 | 350.7025 |
| Wednesday 1 November 2017 (01/11/2017) | 354.6500 | 353.8400 | 356.9750 | 353.4100 | 355.1925 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 352.2700 | 354.6900 | 355.2300 | 351.6750 | 353.4525 |
| Monday 30 October 2017 (30/10/2017) | 350.7700 | 352.2700 | 353.6350 | 350.1350 | 351.8850 |
| Friday 27 October 2017 (27/10/2017) | 349.9500 | 350.0840 | 351.9450 | 349.3790 | 350.6620 |
| Thursday 26 October 2017 (26/10/2017) | 347.6300 | 349.9800 | 351.2300 | 346.7950 | 349.0125 |
| Wednesday 25 October 2017 (25/10/2017) | 345.2990 | 347.6700 | 349.3550 | 345.1630 | 347.2590 |
| Tuesday 24 October 2017 (24/10/2017) | 345.6000 | 345.6600 | 346.5850 | 344.8500 | 345.7175 |
| Monday 23 October 2017 (23/10/2017) | 344.7550 | 345.8400 | 346.6150 | 344.0750 | 345.3450 |
| Friday 20 October 2017 (20/10/2017) | 340.9800 | 343.2250 | 345.1900 | 340.3030 | 342.7465 |
| Thursday 19 October 2017 (19/10/2017) | 344.4430 | 340.7170 | 345.2000 | 340.5790 | 342.8895 |
| Wednesday 18 October 2017 (18/10/2017) | 345.0500 | 344.7600 | 345.9350 | 344.0290 | 344.9820 |
| Tuesday 17 October 2017 (17/10/2017) | 345.4600 | 344.9900 | 347.4350 | 344.0600 | 345.7475 |
| Monday 16 October 2017 (16/10/2017) | 346.2100 | 345.4400 | 348.2450 | 344.7190 | 346.4820 |
| Friday 13 October 2017 (13/10/2017) | 345.7100 | 345.6100 | 347.6250 | 344.8570 | 346.2410 |
| Thursday 12 October 2017 (12/10/2017) | 344.5400 | 345.6500 | 346.1750 | 342.1500 | 344.1625 |
| Wednesday 11 October 2017 (11/10/2017) | 347.2200 | 344.5400 | 347.4400 | 343.8910 | 345.6655 |
| Tuesday 10 October 2017 (10/10/2017) | 348.5600 | 347.2100 | 348.9100 | 346.2400 | 347.5750 |
| Monday 9 October 2017 (09/10/2017) | 347.3800 | 348.7200 | 350.5650 | 346.7890 | 348.6770 |
| Friday 6 October 2017 (06/10/2017) | 348.7400 | 346.3550 | 348.8950 | 346.1550 | 347.5250 |
| Thursday 5 October 2017 (05/10/2017) | 350.7100 | 348.7700 | 351.0400 | 347.9800 | 349.5100 |
| Wednesday 4 October 2017 (04/10/2017) | 351.3700 | 350.7000 | 352.4550 | 350.3000 | 351.3775 |
| Tuesday 3 October 2017 (03/10/2017) | 352.4900 | 351.3700 | 353.5850 | 350.8350 | 352.2100 |
| Monday 2 October 2017 (02/10/2017) | 353.0300 | 352.4800 | 354.0300 | 350.9450 | 352.4875 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 354.1500 | 352.2750 | 354.2800 | 350.9750 | 352.6275 |
| Thursday 28 September 2017 (28/09/2017) | 354.6700 | 353.6350 | 355.5150 | 352.5150 | 354.0150 |
| Wednesday 27 September 2017 (27/09/2017) | 354.7200 | 354.1950 | 355.9250 | 353.8700 | 354.8975 |
| Tuesday 26 September 2017 (26/09/2017) | 352.5400 | 354.7400 | 355.4550 | 352.0950 | 353.7750 |
| Monday 25 September 2017 (25/09/2017) | 350.4700 | 352.6300 | 353.9900 | 350.2750 | 352.1325 |
| Friday 22 September 2017 (22/09/2017) | 351.7570 | 349.2350 | 352.2000 | 348.3750 | 350.2875 |
| Thursday 21 September 2017 (21/09/2017) | 350.2390 | 352.1700 | 352.9050 | 349.6870 | 351.2960 |
| Wednesday 20 September 2017 (20/09/2017) | 346.7200 | 350.5400 | 350.7300 | 346.0990 | 348.4145 |
| Tuesday 19 September 2017 (19/09/2017) | 349.1800 | 346.7800 | 349.5700 | 345.8900 | 347.7300 |
| Monday 18 September 2017 (18/09/2017) | 351.4800 | 348.8750 | 352.5100 | 348.4550 | 350.4825 |
| Friday 15 September 2017 (15/09/2017) | 346.2500 | 351.5500 | 351.8700 | 345.9790 | 348.9245 |
| Thursday 14 September 2017 (14/09/2017) | 341.6200 | 346.2700 | 348.0950 | 340.7050 | 344.4000 |
| Wednesday 13 September 2017 (13/09/2017) | 340.6600 | 341.6200 | 342.8350 | 340.4000 | 341.6175 |
| Tuesday 12 September 2017 (12/09/2017) | 337.1000 | 340.7900 | 341.6900 | 336.7370 | 339.2135 |
| Monday 11 September 2017 (11/09/2017) | 336.1700 | 337.2400 | 337.7150 | 335.2630 | 336.4890 |
| Friday 8 September 2017 (08/09/2017) | 332.7200 | 335.0110 | 336.4150 | 331.5790 | 333.9970 |
| Thursday 7 September 2017 (07/09/2017) | 334.7600 | 332.7000 | 335.3150 | 331.8430 | 333.5790 |
| Wednesday 6 September 2017 (06/09/2017) | 334.0870 | 334.7800 | 335.6950 | 333.8230 | 334.7590 |
| Tuesday 5 September 2017 (05/09/2017) | 332.1500 | 334.4300 | 335.2550 | 331.5790 | 333.4170 |
| Monday 4 September 2017 (04/09/2017) | 332.5030 | 332.1400 | 333.5150 | 331.5790 | 332.5470 |
| Friday 1 September 2017 (01/09/2017) | 331.6250 | 332.9250 | 333.9350 | 330.5500 | 332.2425 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 331.7900 | 331.9300 | 333.3350 | 330.5500 | 331.9425 |
| Wednesday 30 August 2017 (30/08/2017) | 329.7800 | 331.8200 | 332.4650 | 329.2850 | 330.8750 |
| Tuesday 29 August 2017 (29/08/2017) | 328.5100 | 329.7900 | 330.4150 | 327.3800 | 328.8975 |
| Monday 28 August 2017 (28/08/2017) | 327.7250 | 328.1150 | 329.3250 | 327.2050 | 328.2650 |
| Friday 25 August 2017 (25/08/2017) | 329.5000 | 326.5650 | 331.5050 | 326.5650 | 329.0350 |
| Thursday 24 August 2017 (24/08/2017) | 327.2230 | 329.6100 | 331.3350 | 327.0910 | 329.2130 |
| Wednesday 23 August 2017 (23/08/2017) | 329.7310 | 327.6000 | 330.9250 | 327.2230 | 329.0740 |
| Tuesday 22 August 2017 (22/08/2017) | 330.7700 | 329.7310 | 331.8050 | 329.5990 | 330.7020 |
| Monday 21 August 2017 (21/08/2017) | 331.8900 | 330.7800 | 332.9950 | 330.2900 | 331.6425 |
| Friday 18 August 2017 (18/08/2017) | 333.2800 | 331.1090 | 333.9200 | 331.1090 | 332.5145 |
| Thursday 17 August 2017 (17/08/2017) | 332.9900 | 333.3900 | 335.6650 | 332.4490 | 334.0570 |
| Wednesday 16 August 2017 (16/08/2017) | 333.1900 | 333.0100 | 334.6750 | 332.2500 | 333.4625 |
| Tuesday 15 August 2017 (15/08/2017) | 334.5300 | 333.3000 | 336.0950 | 332.7500 | 334.4225 |
| Monday 14 August 2017 (14/08/2017) | 334.6000 | 334.5000 | 335.2950 | 333.7890 | 334.5420 |
| Friday 11 August 2017 (11/08/2017) | 336.3350 | 334.1910 | 337.8250 | 333.9650 | 335.8950 |
| Thursday 10 August 2017 (10/08/2017) | 337.5000 | 336.3350 | 338.7550 | 335.5310 | 337.1430 |
| Wednesday 9 August 2017 (09/08/2017) | 335.8100 | 337.5100 | 338.4150 | 335.3970 | 336.9060 |
| Tuesday 8 August 2017 (08/08/2017) | 335.7200 | 335.7100 | 336.6800 | 334.8800 | 335.7800 |
| Monday 7 August 2017 (07/08/2017) | 337.1600 | 335.7100 | 337.5700 | 335.1290 | 336.3495 |
| Friday 4 August 2017 (04/08/2017) | 335.7100 | 336.9800 | 338.8550 | 331.8950 | 335.3750 |
| Thursday 3 August 2017 (03/08/2017) | 338.2000 | 335.7200 | 339.8650 | 335.2630 | 337.5640 |
| Wednesday 2 August 2017 (02/08/2017) | 339.1600 | 338.0600 | 340.1350 | 337.2350 | 338.6850 |
| Tuesday 1 August 2017 (01/08/2017) | 339.1900 | 339.1100 | 340.3950 | 338.4100 | 339.4025 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 340.4200 | 339.0500 | 341.3350 | 338.4100 | 339.8725 |
| Friday 28 July 2017 (28/07/2017) | 341.3000 | 337.7950 | 341.8900 | 337.7950 | 339.8425 |
| Thursday 27 July 2017 (27/07/2017) | 340.4300 | 341.3800 | 342.9550 | 339.9950 | 341.4750 |
| Wednesday 26 July 2017 (26/07/2017) | 341.4200 | 340.4500 | 343.3200 | 339.7100 | 341.5150 |
| Tuesday 25 July 2017 (25/07/2017) | 341.1800 | 341.3200 | 342.1250 | 340.2670 | 341.1960 |
| Monday 24 July 2017 (24/07/2017) | 339.7400 | 341.1700 | 341.8150 | 339.4510 | 340.6330 |
| Friday 21 July 2017 (21/07/2017) | 339.9700 | 339.3370 | 341.3850 | 335.7050 | 338.5450 |
| Thursday 20 July 2017 (20/07/2017) | 345.7000 | 339.9600 | 346.4000 | 339.4000 | 342.9000 |
| Wednesday 19 July 2017 (19/07/2017) | 344.9400 | 345.6800 | 347.1150 | 344.4430 | 345.7790 |
| Tuesday 18 July 2017 (18/07/2017) | 348.5800 | 344.9300 | 349.0550 | 343.7750 | 346.4150 |
| Monday 17 July 2017 (17/07/2017) | 349.3000 | 348.5600 | 349.9950 | 348.1400 | 349.0675 |
| Friday 14 July 2017 (14/07/2017) | 347.6400 | 348.4550 | 350.1550 | 347.1950 | 348.6750 |
| Thursday 13 July 2017 (13/07/2017) | 346.2700 | 347.6500 | 348.7250 | 345.3750 | 347.0500 |
| Wednesday 12 July 2017 (12/07/2017) | 344.4300 | 346.3000 | 347.0050 | 343.2750 | 345.1400 |
| Tuesday 11 July 2017 (11/07/2017) | 347.8600 | 344.4600 | 349.7050 | 343.8350 | 346.7700 |
| Monday 10 July 2017 (10/07/2017) | 347.7300 | 347.8500 | 348.7950 | 347.0550 | 347.9250 |
| Friday 7 July 2017 (07/07/2017) | 349.6100 | 347.3350 | 350.3750 | 345.8650 | 348.1200 |
| Thursday 6 July 2017 (06/07/2017) | 351.6200 | 349.6000 | 352.8800 | 349.1550 | 351.0175 |
| Wednesday 5 July 2017 (05/07/2017) | 350.4600 | 351.6600 | 352.2850 | 349.4900 | 350.8875 |
| Tuesday 4 July 2017 (04/07/2017) | 351.3300 | 350.4300 | 352.0400 | 349.7150 | 350.8775 |
| Monday 3 July 2017 (03/07/2017) | 351.3800 | 351.4500 | 353.0000 | 350.8350 | 351.9175 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 351.9400 | 351.6500 | 352.9050 | 347.9050 | 350.4050 |
| Thursday 29 June 2017 (29/06/2017) | 351.5800 | 351.9400 | 352.9650 | 350.6950 | 351.8300 |
| Wednesday 28 June 2017 (28/06/2017) | 350.1100 | 351.5200 | 353.0050 | 348.5900 | 350.7975 |
| Tuesday 27 June 2017 (27/06/2017) | 351.5100 | 349.5750 | 351.8700 | 349.4300 | 350.6500 |
| Monday 26 June 2017 (26/06/2017) | 351.9300 | 351.1150 | 352.9300 | 350.1350 | 351.5325 |
| Friday 23 June 2017 (23/06/2017) | 350.9700 | 350.8350 | 352.7450 | 350.6950 | 351.7200 |
| Thursday 22 June 2017 (22/06/2017) | 350.7400 | 350.5550 | 351.8250 | 349.6600 | 350.7425 |
| Wednesday 21 June 2017 (21/06/2017) | 350.3300 | 350.7400 | 352.4100 | 349.0450 | 350.7275 |
| Tuesday 20 June 2017 (20/06/2017) | 351.5700 | 350.3300 | 352.1850 | 349.4000 | 350.7925 |
| Monday 19 June 2017 (19/06/2017) | 349.9950 | 351.5800 | 352.1150 | 349.8550 | 350.9850 |
| Friday 16 June 2017 (16/06/2017) | 352.1900 | 350.5400 | 352.9900 | 348.0150 | 350.5025 |
| Thursday 15 June 2017 (15/06/2017) | 347.6100 | 352.2000 | 353.0050 | 346.7590 | 349.8820 |
| Wednesday 14 June 2017 (14/06/2017) | 347.8000 | 347.6300 | 349.0950 | 346.0400 | 347.5675 |
| Tuesday 13 June 2017 (13/06/2017) | 347.4800 | 347.8600 | 348.8950 | 346.7590 | 347.8270 |
| Monday 12 June 2017 (12/06/2017) | 349.6600 | 347.4900 | 350.2000 | 346.1800 | 348.1900 |
| Friday 9 June 2017 (09/06/2017) | 349.8600 | 349.7500 | 351.6700 | 347.7250 | 349.6975 |
| Thursday 8 June 2017 (08/06/2017) | 354.8900 | 349.8200 | 355.6150 | 348.5000 | 352.0575 |
| Wednesday 7 June 2017 (07/06/2017) | 352.3900 | 354.8700 | 355.5750 | 351.8150 | 353.6950 |
| Tuesday 6 June 2017 (06/06/2017) | 351.9800 | 352.4000 | 353.5550 | 351.3800 | 352.4675 |
| Monday 5 June 2017 (05/06/2017) | 350.4900 | 352.0800 | 353.4450 | 350.1350 | 351.7900 |
| Friday 2 June 2017 (02/06/2017) | 353.5800 | 350.8500 | 353.8200 | 344.6550 | 349.2375 |
| Thursday 1 June 2017 (01/06/2017) | 352.5100 | 353.5500 | 354.1350 | 351.3400 | 352.7375 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 352.5300 | 352.0950 | 354.1750 | 351.1300 | 352.6525 |
| Tuesday 30 May 2017 (30/05/2017) | 354.1100 | 352.6100 | 356.3550 | 351.4000 | 353.8775 |
| Monday 29 May 2017 (29/05/2017) | 352.1400 | 354.1400 | 354.4300 | 351.6750 | 353.0525 |
| Friday 26 May 2017 (26/05/2017) | 354.1700 | 345.3650 | 354.1700 | 345.3650 | 349.7675 |
| Thursday 25 May 2017 (25/05/2017) | 355.5400 | 353.8590 | 356.4750 | 353.5400 | 355.0075 |
| Wednesday 24 May 2017 (24/05/2017) | 357.1900 | 355.5000 | 358.9550 | 354.8530 | 356.9040 |
| Tuesday 23 May 2017 (23/05/2017) | 356.3000 | 357.1800 | 358.0450 | 355.2790 | 356.6620 |
| Monday 22 May 2017 (22/05/2017) | 357.5470 | 355.9890 | 358.9400 | 355.3500 | 357.1450 |
| Friday 19 May 2017 (19/05/2017) | 361.1000 | 358.3200 | 361.2500 | 356.5850 | 358.9175 |
| Thursday 18 May 2017 (18/05/2017) | 359.1000 | 361.1200 | 363.8750 | 358.4250 | 361.1500 |
| Wednesday 17 May 2017 (17/05/2017) | 359.8800 | 358.5710 | 362.0300 | 357.7300 | 359.8800 |
| Tuesday 16 May 2017 (16/05/2017) | 362.4000 | 359.9000 | 362.7800 | 358.8630 | 360.8215 |
| Monday 15 May 2017 (15/05/2017) | 364.8300 | 362.5100 | 366.0250 | 361.5700 | 363.7975 |
| Friday 12 May 2017 (12/05/2017) | 367.5400 | 365.0600 | 368.0050 | 364.0050 | 366.0050 |
| Thursday 11 May 2017 (11/05/2017) | 369.1800 | 367.5300 | 369.6850 | 366.8930 | 368.2890 |
| Wednesday 10 May 2017 (10/05/2017) | 370.4600 | 369.2000 | 371.7200 | 368.4400 | 370.0800 |
| Tuesday 9 May 2017 (09/05/2017) | 368.1900 | 370.3500 | 370.9850 | 367.6230 | 369.3040 |
| Monday 8 May 2017 (08/05/2017) | 367.8700 | 368.2500 | 369.3850 | 366.4550 | 367.9200 |
| Friday 5 May 2017 (05/05/2017) | 366.7470 | 362.6950 | 368.5350 | 362.4450 | 365.4900 |
| Thursday 4 May 2017 (04/05/2017) | 368.4400 | 366.7470 | 368.8650 | 366.6010 | 367.7330 |
| Wednesday 3 May 2017 (03/05/2017) | 368.8600 | 368.4000 | 369.9050 | 367.7690 | 368.8370 |
| Tuesday 2 May 2017 (02/05/2017) | 368.4200 | 368.8800 | 370.1850 | 367.6230 | 368.9040 |
| Monday 1 May 2017 (01/05/2017) | 370.3970 | 368.4100 | 371.6450 | 367.7690 | 369.7070 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 369.3200 | 371.1400 | 372.3400 | 367.4350 | 369.8875 |
| Thursday 27 April 2017 (27/04/2017) | 367.5000 | 369.3600 | 370.3550 | 366.8870 | 368.6210 |
| Wednesday 26 April 2017 (26/04/2017) | 365.6700 | 367.5600 | 369.4050 | 364.8150 | 367.1100 |
| Tuesday 25 April 2017 (25/04/2017) | 365.5550 | 365.6700 | 367.6950 | 364.8800 | 366.2875 |
| Monday 24 April 2017 (24/04/2017) | 367.5500 | 365.8400 | 368.7250 | 365.5550 | 367.1400 |
| Friday 21 April 2017 (21/04/2017) | 373.8800 | 372.5900 | 375.9850 | 367.6750 | 371.8300 |
| Thursday 20 April 2017 (20/04/2017) | 373.3600 | 373.9100 | 374.8850 | 372.1800 | 373.5325 |
| Wednesday 19 April 2017 (19/04/2017) | 375.1700 | 373.3600 | 375.4700 | 372.7100 | 374.0900 |
| Tuesday 18 April 2017 (18/04/2017) | 369.7000 | 375.1200 | 376.5050 | 367.4450 | 371.9750 |
| Monday 17 April 2017 (17/04/2017) | 369.1100 | 369.6900 | 370.5800 | 368.2070 | 369.3935 |
| Friday 14 April 2017 (14/04/2017) | 368.1600 | 363.8050 | 369.2050 | 363.8050 | 366.5050 |
| Thursday 13 April 2017 (13/04/2017) | 367.2800 | 368.1500 | 369.0000 | 367.0510 | 368.0255 |
| Wednesday 12 April 2017 (12/04/2017) | 367.0000 | 367.2700 | 368.2900 | 366.1870 | 367.2385 |
| Tuesday 11 April 2017 (11/04/2017) | 364.4000 | 367.0400 | 367.5700 | 364.0270 | 365.7985 |
| Monday 10 April 2017 (10/04/2017) | 361.7900 | 364.4600 | 364.9850 | 361.2910 | 363.1380 |
| Friday 7 April 2017 (07/04/2017) | 363.5800 | 361.3270 | 364.0630 | 361.3270 | 362.6950 |
| Thursday 6 April 2017 (06/04/2017) | 363.0910 | 363.5900 | 364.0650 | 361.0800 | 362.5725 |
| Wednesday 5 April 2017 (05/04/2017) | 360.4700 | 362.8100 | 363.4450 | 360.4050 | 361.9250 |
| Tuesday 4 April 2017 (04/04/2017) | 360.7700 | 360.6790 | 362.1050 | 359.0500 | 360.5775 |
| Monday 3 April 2017 (03/04/2017) | 362.5600 | 361.0750 | 363.3600 | 360.0800 | 361.7200 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 360.1450 | 362.9100 | 363.2250 | 358.8800 | 361.0525 |
| Thursday 30 March 2017 (30/03/2017) | 357.5900 | 360.2200 | 360.6300 | 357.3350 | 358.9825 |
| Wednesday 29 March 2017 (29/03/2017) | 355.2000 | 357.8100 | 358.9900 | 354.2000 | 356.5950 |
| Tuesday 28 March 2017 (28/03/2017) | 356.6900 | 355.2600 | 358.8150 | 355.2000 | 357.0075 |
| Monday 27 March 2017 (27/03/2017) | 357.4900 | 356.6800 | 359.5150 | 355.9200 | 357.7175 |
| Friday 24 March 2017 (24/03/2017) | 358.4300 | 357.7700 | 359.4100 | 357.1300 | 358.2700 |
| Thursday 23 March 2017 (23/03/2017) | 356.3200 | 358.4300 | 359.4450 | 356.2200 | 357.8325 |
| Wednesday 22 March 2017 (22/03/2017) | 355.8300 | 356.3500 | 357.0350 | 355.0550 | 356.0450 |
| Tuesday 21 March 2017 (21/03/2017) | 354.8600 | 355.8000 | 356.5050 | 353.1000 | 354.8025 |
| Monday 20 March 2017 (20/03/2017) | 355.3500 | 354.9650 | 356.4000 | 353.3900 | 354.8950 |
| Friday 17 March 2017 (17/03/2017) | 354.7100 | 355.6700 | 356.3750 | 354.4750 | 355.4250 |
| Thursday 16 March 2017 (16/03/2017) | 354.2300 | 354.8950 | 357.4850 | 353.6350 | 355.5600 |
| Wednesday 15 March 2017 (15/03/2017) | 356.2700 | 354.4050 | 358.6750 | 353.3800 | 356.0275 |
| Tuesday 14 March 2017 (14/03/2017) | 357.5200 | 356.2400 | 357.6250 | 355.2200 | 356.4225 |
| Monday 13 March 2017 (13/03/2017) | 356.0500 | 357.5900 | 358.6050 | 355.9100 | 357.2575 |
| Friday 10 March 2017 (10/03/2017) | 357.7700 | 356.0150 | 358.2200 | 355.9890 | 357.1045 |
| Thursday 9 March 2017 (09/03/2017) | 358.6200 | 357.7800 | 359.3150 | 356.9000 | 358.1075 |
| Wednesday 8 March 2017 (08/03/2017) | 357.7400 | 358.6200 | 359.2250 | 356.4900 | 357.8575 |
| Tuesday 7 March 2017 (07/03/2017) | 358.1900 | 357.7600 | 358.5700 | 356.4300 | 357.5000 |
| Monday 6 March 2017 (06/03/2017) | 357.4200 | 358.2400 | 358.6750 | 356.6550 | 357.6650 |
| Friday 3 March 2017 (03/03/2017) | 361.3100 | 357.1700 | 361.5430 | 357.1600 | 359.3515 |
| Thursday 2 March 2017 (02/03/2017) | 358.0150 | 361.3000 | 361.5070 | 357.5800 | 359.5435 |
| Wednesday 1 March 2017 (01/03/2017) | 360.7510 | 357.8300 | 361.5790 | 357.4950 | 359.5370 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 361.0500 | 360.5700 | 362.0650 | 359.8350 | 360.9500 |
| Monday 27 February 2017 (27/02/2017) | 362.5510 | 361.0300 | 363.0910 | 360.2050 | 361.6480 |
| Friday 24 February 2017 (24/02/2017) | 365.6800 | 363.4870 | 366.4750 | 362.8390 | 364.6570 |
| Thursday 23 February 2017 (23/02/2017) | 363.3430 | 365.8600 | 366.4030 | 362.2100 | 364.3065 |
| Wednesday 22 February 2017 (22/02/2017) | 364.3510 | 363.1000 | 365.5390 | 362.2200 | 363.8795 |
| Tuesday 21 February 2017 (21/02/2017) | 361.5700 | 364.1600 | 364.4950 | 361.2100 | 362.8525 |
| Monday 20 February 2017 (20/02/2017) | 360.2000 | 361.7230 | 362.0550 | 359.9400 | 360.9975 |
| Friday 17 February 2017 (17/02/2017) | 359.5630 | 359.4550 | 361.4250 | 358.2400 | 359.8325 |
| Thursday 16 February 2017 (16/02/2017) | 362.1910 | 359.5000 | 362.6700 | 358.9450 | 360.8075 |
| Wednesday 15 February 2017 (15/02/2017) | 362.6300 | 361.9100 | 363.8900 | 361.4750 | 362.6825 |
| Tuesday 14 February 2017 (14/02/2017) | 363.9910 | 362.7400 | 364.4590 | 361.3200 | 362.8895 |
| Monday 13 February 2017 (13/02/2017) | 361.9300 | 363.9550 | 364.5450 | 361.4350 | 362.9900 |
| Friday 10 February 2017 (10/02/2017) | 361.1110 | 361.0390 | 362.5650 | 360.6800 | 361.6225 |
| Thursday 9 February 2017 (09/02/2017) | 361.6500 | 361.1470 | 363.6100 | 360.5450 | 362.0775 |
| Wednesday 8 February 2017 (08/02/2017) | 361.0900 | 361.5700 | 363.3950 | 360.6750 | 362.0350 |
| Tuesday 7 February 2017 (07/02/2017) | 359.2100 | 361.1300 | 362.5200 | 358.2200 | 360.3700 |
| Monday 6 February 2017 (06/02/2017) | 358.2900 | 359.1900 | 360.0950 | 357.9790 | 359.0370 |
| Friday 3 February 2017 (03/02/2017) | 359.4500 | 358.0510 | 360.7600 | 357.6650 | 359.2125 |
| Thursday 2 February 2017 (02/02/2017) | 363.6310 | 359.4700 | 363.8110 | 357.8500 | 360.8305 |
| Wednesday 1 February 2017 (01/02/2017) | 360.8100 | 363.4100 | 364.9950 | 360.2900 | 362.6425 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 362.2270 | 360.8700 | 363.1270 | 359.9250 | 361.5260 |
| Monday 30 January 2017 (30/01/2017) | 365.5030 | 362.1300 | 366.2950 | 360.6500 | 363.4725 |
| Friday 27 January 2017 (27/01/2017) | 366.2700 | 364.5700 | 366.8050 | 364.4900 | 365.6475 |
| Thursday 26 January 2017 (26/01/2017) | 363.9250 | 366.2500 | 367.9150 | 363.2400 | 365.5775 |
| Wednesday 25 January 2017 (25/01/2017) | 362.3200 | 363.7500 | 364.9600 | 361.5700 | 363.2650 |
| Tuesday 24 January 2017 (24/01/2017) | 360.7100 | 362.3500 | 362.6300 | 358.6800 | 360.6550 |
| Monday 23 January 2017 (23/01/2017) | 357.4600 | 360.9150 | 361.4050 | 356.9200 | 359.1625 |
| Friday 20 January 2017 (20/01/2017) | 357.0300 | 357.4150 | 358.1300 | 355.8000 | 356.9650 |
| Thursday 19 January 2017 (19/01/2017) | 354.7550 | 356.9400 | 358.2350 | 354.4400 | 356.3375 |
| Wednesday 18 January 2017 (18/01/2017) | 355.4900 | 354.5400 | 355.6300 | 353.5700 | 354.6000 |
| Tuesday 17 January 2017 (17/01/2017) | 349.1900 | 355.4300 | 356.2950 | 348.7700 | 352.5325 |
| Monday 16 January 2017 (16/01/2017) | 347.5200 | 349.1600 | 350.4850 | 346.8400 | 348.6625 |
| Friday 13 January 2017 (13/01/2017) | 351.9550 | 350.6950 | 353.3200 | 350.0650 | 351.6925 |
| Thursday 12 January 2017 (12/01/2017) | 354.2300 | 352.0250 | 355.4450 | 350.9750 | 353.2100 |
| Wednesday 11 January 2017 (11/01/2017) | 356.4350 | 354.3700 | 357.5200 | 354.0200 | 355.7700 |
| Tuesday 10 January 2017 (10/01/2017) | 354.0550 | 356.3300 | 356.6150 | 351.7850 | 354.2000 |
| Monday 9 January 2017 (09/01/2017) | 357.1800 | 354.0550 | 357.7300 | 353.4950 | 355.6125 |
| Friday 6 January 2017 (06/01/2017) | 360.7510 | 358.1590 | 360.9310 | 357.7700 | 359.3505 |
| Thursday 5 January 2017 (05/01/2017) | 361.3630 | 360.7150 | 362.2270 | 359.4250 | 360.8260 |
| Wednesday 4 January 2017 (04/01/2017) | 363.4510 | 361.3630 | 364.2350 | 360.8350 | 362.5350 |
| Tuesday 3 January 2017 (03/01/2017) | 362.8390 | 363.4510 | 366.2590 | 361.9200 | 364.0895 |
| Monday 2 January 2017 (02/01/2017) | 362.6950 | 362.8030 | 364.2250 | 360.3700 | 362.2975 |