British Pound-Hungarian Forint History: 2016
Go
Set AlertDaily GBP/HUF rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 430.663, reached on 05/01/2016
The lowest level of 2016 was 322.96 reached 06/10/2016
The average level of 2016 was 380.7326
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/HUF Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 360.3910 | 361.7950 | 363.8830 | 359.8600 | 361.8715 |
| Thursday 29 December 2016 (29/12/2016) | 362.5510 | 360.4270 | 363.8110 | 357.8350 | 360.8230 |
| Wednesday 28 December 2016 (28/12/2016) | 361.6870 | 362.0600 | 363.8150 | 360.6450 | 362.2300 |
| Tuesday 27 December 2016 (27/12/2016) | 362.8390 | 361.6510 | 363.7390 | 360.1850 | 361.9620 |
| Monday 26 December 2016 (26/12/2016) | 363.1270 | 362.8390 | 363.5950 | 361.5200 | 362.5575 |
| Friday 23 December 2016 (23/12/2016) | 364.8550 | 362.5150 | 365.5300 | 361.9500 | 363.7400 |
| Thursday 22 December 2016 (22/12/2016) | 367.4830 | 364.6800 | 367.8070 | 364.5400 | 366.1735 |
| Wednesday 21 December 2016 (21/12/2016) | 369.5710 | 367.3500 | 369.8230 | 366.0600 | 367.9415 |
| Tuesday 20 December 2016 (20/12/2016) | 370.4400 | 369.4500 | 372.1040 | 368.7000 | 370.4020 |
| Monday 19 December 2016 (19/12/2016) | 372.8200 | 370.4200 | 373.0660 | 368.3250 | 370.6955 |
| Friday 16 December 2016 (16/12/2016) | 372.5110 | 372.9550 | 373.7450 | 370.6550 | 372.2000 |
| Thursday 15 December 2016 (15/12/2016) | 374.0650 | 372.4700 | 376.5550 | 371.7600 | 374.1575 |
| Wednesday 14 December 2016 (14/12/2016) | 374.0280 | 374.1020 | 375.7950 | 372.6300 | 374.2125 |
| Tuesday 13 December 2016 (13/12/2016) | 374.3980 | 374.0650 | 376.7290 | 373.3500 | 375.0395 |
| Monday 12 December 2016 (12/12/2016) | 375.7670 | 374.4720 | 376.2110 | 372.1800 | 374.1955 |
| Friday 9 December 2016 (09/12/2016) | 372.3070 | 374.4670 | 375.8150 | 371.5510 | 373.6830 |
| Thursday 8 December 2016 (08/12/2016) | 367.3030 | 372.3070 | 373.1150 | 367.0100 | 370.0625 |
| Wednesday 7 December 2016 (07/12/2016) | 369.5510 | 367.3030 | 370.0690 | 366.7450 | 368.4070 |
| Tuesday 6 December 2016 (06/12/2016) | 370.9940 | 369.1200 | 373.2880 | 368.9600 | 371.1240 |
| Monday 5 December 2016 (05/12/2016) | 374.6700 | 370.7900 | 376.7000 | 370.0690 | 373.3845 |
| Friday 2 December 2016 (02/12/2016) | 370.7950 | 370.3900 | 373.9270 | 369.7700 | 371.8485 |
| Thursday 1 December 2016 (01/12/2016) | 369.2830 | 370.7950 | 375.0790 | 368.5270 | 371.8030 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 364.9630 | 369.2470 | 369.8590 | 362.3700 | 366.1145 |
| Tuesday 29 November 2016 (29/11/2016) | 363.2350 | 365.3230 | 367.9150 | 363.2350 | 365.5750 |
| Monday 28 November 2016 (28/11/2016) | 364.5670 | 363.4000 | 365.4670 | 361.7550 | 363.6110 |
| Friday 25 November 2016 (25/11/2016) | 366.0070 | 361.5750 | 366.5110 | 359.6450 | 363.0780 |
| Thursday 24 November 2016 (24/11/2016) | 365.2700 | 366.0070 | 366.9950 | 364.7850 | 365.8900 |
| Wednesday 23 November 2016 (23/11/2016) | 360.3910 | 365.6110 | 366.5250 | 359.4190 | 362.9720 |
| Tuesday 22 November 2016 (22/11/2016) | 362.5510 | 360.3910 | 363.3430 | 359.4100 | 361.3765 |
| Monday 21 November 2016 (21/11/2016) | 359.4190 | 362.5870 | 364.0950 | 357.4750 | 360.7850 |
| Friday 18 November 2016 (18/11/2016) | 361.5430 | 359.5630 | 364.0150 | 357.9600 | 360.9875 |
| Thursday 17 November 2016 (17/11/2016) | 360.0050 | 361.6150 | 362.4150 | 358.5050 | 360.4600 |
| Wednesday 16 November 2016 (16/11/2016) | 359.6200 | 360.0400 | 362.0350 | 358.9500 | 360.4925 |
| Tuesday 15 November 2016 (15/11/2016) | 361.6850 | 359.5500 | 361.7400 | 355.6350 | 358.6875 |
| Monday 14 November 2016 (14/11/2016) | 359.0250 | 361.7200 | 362.0350 | 357.6950 | 359.8650 |
| Friday 11 November 2016 (11/11/2016) | 354.5470 | 358.1850 | 360.9390 | 354.0370 | 357.4880 |
| Thursday 10 November 2016 (10/11/2016) | 347.3050 | 354.5500 | 355.4650 | 346.0470 | 350.7560 |
| Wednesday 9 November 2016 (09/11/2016) | 342.8510 | 347.3300 | 348.7550 | 333.5350 | 341.1450 |
| Tuesday 8 November 2016 (08/11/2016) | 342.6130 | 342.8850 | 344.2110 | 341.5100 | 342.8605 |
| Monday 7 November 2016 (07/11/2016) | 343.8710 | 342.4200 | 344.4050 | 341.7200 | 343.0625 |
| Friday 4 November 2016 (04/11/2016) | 344.4150 | 343.3610 | 345.2990 | 342.1050 | 343.7020 |
| Thursday 3 November 2016 (03/11/2016) | 341.5590 | 344.4150 | 347.3390 | 341.4800 | 344.4095 |
| Wednesday 2 November 2016 (02/11/2016) | 340.9470 | 341.5100 | 342.8170 | 340.4500 | 341.6335 |
| Tuesday 1 November 2016 (01/11/2016) | 344.0410 | 340.9100 | 345.0270 | 340.0630 | 342.5450 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 343.7350 | 343.9050 | 344.6650 | 342.0690 | 343.3670 |
| Friday 28 October 2016 (28/10/2016) | 345.1970 | 343.1910 | 345.5800 | 342.5600 | 344.0700 |
| Thursday 27 October 2016 (27/10/2016) | 346.1830 | 345.2300 | 347.6150 | 344.5850 | 346.1000 |
| Wednesday 26 October 2016 (26/10/2016) | 345.4350 | 346.0400 | 347.0670 | 344.5850 | 345.8260 |
| Tuesday 25 October 2016 (25/10/2016) | 346.6590 | 345.3670 | 346.8630 | 343.6200 | 345.2415 |
| Monday 24 October 2016 (24/10/2016) | 346.1490 | 346.5300 | 347.1010 | 345.6700 | 346.3855 |
| Friday 21 October 2016 (21/10/2016) | 344.4820 | 345.6040 | 347.1880 | 344.1600 | 345.6740 |
| Thursday 20 October 2016 (20/10/2016) | 343.3930 | 344.3800 | 345.0760 | 340.5450 | 342.8105 |
| Wednesday 19 October 2016 (19/10/2016) | 343.5250 | 343.3270 | 344.7790 | 342.1390 | 343.4590 |
| Tuesday 18 October 2016 (18/10/2016) | 340.3690 | 343.5580 | 344.4490 | 339.9700 | 342.2095 |
| Monday 17 October 2016 (17/10/2016) | 339.3150 | 340.2670 | 340.8450 | 338.5300 | 339.6875 |
| Friday 14 October 2016 (14/10/2016) | 337.7500 | 339.6970 | 340.0600 | 337.5500 | 338.8050 |
| Thursday 13 October 2016 (13/10/2016) | 338.0800 | 337.7170 | 339.8620 | 337.3050 | 338.5835 |
| Wednesday 12 October 2016 (12/10/2016) | 338.3110 | 337.9400 | 340.3240 | 337.4600 | 338.8920 |
| Tuesday 11 October 2016 (11/10/2016) | 336.7600 | 338.0800 | 338.7400 | 333.2600 | 336.0000 |
| Monday 10 October 2016 (10/10/2016) | 338.0800 | 336.7930 | 338.9710 | 336.4500 | 337.7105 |
| Friday 7 October 2016 (07/10/2016) | 337.5350 | 337.6750 | 341.0000 | 333.9050 | 337.4525 |
| Thursday 6 October 2016 (06/10/2016) | 346.8100 | 337.4650 | 347.1950 | 322.9600 | 335.0775 |
| Wednesday 5 October 2016 (05/10/2016) | 348.8400 | 346.8450 | 349.0200 | 346.1700 | 347.5950 |
| Tuesday 4 October 2016 (04/10/2016) | 352.4800 | 348.8500 | 352.9000 | 348.1400 | 350.5200 |
| Monday 3 October 2016 (03/10/2016) | 354.2300 | 352.4100 | 355.1050 | 351.6100 | 353.3575 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 356.4350 | 355.1050 | 360.0050 | 353.4350 | 356.7200 |
| Thursday 29 September 2016 (29/09/2016) | 357.5600 | 356.4000 | 358.3950 | 355.7400 | 357.0675 |
| Wednesday 28 September 2016 (28/09/2016) | 356.4350 | 357.6600 | 358.6400 | 356.0200 | 357.3300 |
| Tuesday 27 September 2016 (27/09/2016) | 353.8100 | 356.4700 | 357.4850 | 352.6500 | 355.0675 |
| Monday 26 September 2016 (26/09/2016) | 353.3550 | 353.6500 | 354.0200 | 351.5600 | 352.7900 |
| Friday 23 September 2016 (23/09/2016) | 357.1000 | 351.6200 | 357.2100 | 351.6200 | 354.4150 |
| Thursday 22 September 2016 (22/09/2016) | 358.7800 | 357.1000 | 359.2000 | 355.5250 | 357.3625 |
| Wednesday 21 September 2016 (21/09/2016) | 359.1200 | 358.7450 | 360.2150 | 357.6600 | 358.9375 |
| Tuesday 20 September 2016 (20/09/2016) | 359.9700 | 359.4800 | 360.3550 | 357.5950 | 358.9750 |
| Monday 19 September 2016 (19/09/2016) | 358.8600 | 360.0750 | 360.6550 | 358.8600 | 359.7575 |
| Friday 16 September 2016 (16/09/2016) | 364.6390 | 358.6630 | 364.8900 | 358.2900 | 361.5900 |
| Thursday 15 September 2016 (15/09/2016) | 365.6300 | 364.7830 | 365.9400 | 363.1000 | 364.5200 |
| Wednesday 14 September 2016 (14/09/2016) | 364.3510 | 365.6830 | 366.0070 | 362.8400 | 364.4235 |
| Tuesday 13 September 2016 (13/09/2016) | 366.9070 | 364.3870 | 367.6650 | 363.0750 | 365.3700 |
| Monday 12 September 2016 (12/09/2016) | 365.2870 | 366.8710 | 367.6630 | 364.7200 | 366.1915 |
| Friday 9 September 2016 (09/09/2016) | 364.3150 | 365.0350 | 366.2230 | 363.6250 | 364.9240 |
| Thursday 8 September 2016 (08/09/2016) | 365.8990 | 364.3150 | 366.0430 | 362.7500 | 364.3965 |
| Wednesday 7 September 2016 (07/09/2016) | 369.1750 | 365.8990 | 369.4990 | 364.3900 | 366.9445 |
| Tuesday 6 September 2016 (06/09/2016) | 369.6790 | 369.1390 | 371.5950 | 367.5800 | 369.5875 |
| Monday 5 September 2016 (05/09/2016) | 368.8150 | 369.5800 | 370.3100 | 367.9000 | 369.1050 |
| Friday 2 September 2016 (02/09/2016) | 366.8350 | 369.1030 | 370.1470 | 366.5900 | 368.3685 |
| Thursday 1 September 2016 (01/09/2016) | 364.1350 | 366.8200 | 369.7150 | 363.9000 | 366.8075 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 363.3430 | 364.2300 | 366.1510 | 362.8700 | 364.5105 |
| Tuesday 30 August 2016 (30/08/2016) | 361.0750 | 363.3790 | 364.5310 | 360.7750 | 362.6530 |
| Monday 29 August 2016 (29/08/2016) | 361.3630 | 360.9670 | 362.2990 | 360.6900 | 361.4945 |
| Friday 26 August 2016 (26/08/2016) | 361.4050 | 361.9300 | 362.4200 | 360.2500 | 361.3350 |
| Thursday 25 August 2016 (25/08/2016) | 363.6100 | 361.3700 | 363.9950 | 360.8400 | 362.4175 |
| Wednesday 24 August 2016 (24/08/2016) | 361.5800 | 363.5000 | 365.2900 | 361.1600 | 363.2250 |
| Tuesday 23 August 2016 (23/08/2016) | 360.2850 | 361.5800 | 362.1400 | 359.7950 | 360.9675 |
| Monday 22 August 2016 (22/08/2016) | 358.7500 | 360.2500 | 360.4950 | 358.3800 | 359.4375 |
| Friday 19 August 2016 (19/08/2016) | 359.6200 | 357.6840 | 360.7050 | 356.8200 | 358.7625 |
| Thursday 18 August 2016 (18/08/2016) | 358.5700 | 359.6200 | 361.0900 | 357.7600 | 359.4250 |
| Wednesday 17 August 2016 (17/08/2016) | 357.7650 | 358.5700 | 359.6250 | 357.5200 | 358.5725 |
| Tuesday 16 August 2016 (16/08/2016) | 356.1900 | 357.7650 | 358.7800 | 355.0950 | 356.9375 |
| Monday 15 August 2016 (15/08/2016) | 357.9200 | 356.1900 | 359.2000 | 355.3100 | 357.2550 |
| Friday 12 August 2016 (12/08/2016) | 360.4270 | 358.1870 | 361.0030 | 357.7900 | 359.3965 |
| Thursday 11 August 2016 (11/08/2016) | 361.1110 | 360.3550 | 361.7950 | 359.3300 | 360.5625 |
| Wednesday 10 August 2016 (10/08/2016) | 363.3430 | 361.0390 | 364.3870 | 360.7500 | 362.5685 |
| Tuesday 9 August 2016 (09/08/2016) | 365.7910 | 363.3790 | 365.7910 | 361.5200 | 363.6555 |
| Monday 8 August 2016 (08/08/2016) | 365.9350 | 365.8100 | 367.0150 | 365.1070 | 366.0610 |
| Friday 5 August 2016 (05/08/2016) | 366.3310 | 365.6360 | 367.8070 | 364.4900 | 366.1485 |
| Thursday 4 August 2016 (04/08/2016) | 371.2700 | 366.4900 | 373.0270 | 364.4900 | 368.7585 |
| Wednesday 3 August 2016 (03/08/2016) | 369.7870 | 371.2990 | 371.4790 | 369.1600 | 370.3195 |
| Tuesday 2 August 2016 (02/08/2016) | 366.8350 | 369.8230 | 370.4710 | 366.0790 | 368.2750 |
| Monday 1 August 2016 (01/08/2016) | 367.9870 | 366.7630 | 369.5350 | 366.1300 | 367.8325 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 369.9580 | 367.2600 | 371.7710 | 366.9900 | 369.3805 |
| Thursday 28 July 2016 (28/07/2016) | 374.2500 | 369.7400 | 374.5830 | 368.8300 | 371.7065 |
| Wednesday 27 July 2016 (27/07/2016) | 374.4720 | 374.2400 | 375.1550 | 372.8800 | 374.0175 |
| Tuesday 26 July 2016 (26/07/2016) | 372.1300 | 374.4720 | 375.2410 | 370.2050 | 372.7230 |
| Monday 25 July 2016 (25/07/2016) | 374.4350 | 372.2150 | 375.5080 | 371.4010 | 373.4545 |
| Friday 22 July 2016 (22/07/2016) | 376.4330 | 373.6470 | 377.7350 | 371.7710 | 374.7530 |
| Thursday 21 July 2016 (21/07/2016) | 377.8020 | 376.3220 | 378.1720 | 374.9200 | 376.5460 |
| Wednesday 20 July 2016 (20/07/2016) | 374.9160 | 377.9500 | 378.5420 | 373.8400 | 376.1910 |
| Tuesday 19 July 2016 (19/07/2016) | 376.9510 | 374.9160 | 377.0990 | 373.3000 | 375.1995 |
| Monday 18 July 2016 (18/07/2016) | 377.1360 | 376.9880 | 378.7550 | 375.8800 | 377.3175 |
| Friday 15 July 2016 (15/07/2016) | 377.5990 | 375.7880 | 380.6230 | 372.4450 | 376.5340 |
| Thursday 14 July 2016 (14/07/2016) | 371.1550 | 377.6710 | 379.7350 | 370.6600 | 375.1975 |
| Wednesday 13 July 2016 (13/07/2016) | 376.6190 | 370.8400 | 378.1390 | 370.3500 | 374.2445 |
| Tuesday 12 July 2016 (12/07/2016) | 368.0590 | 376.7350 | 376.9150 | 367.8600 | 372.3875 |
| Monday 11 July 2016 (11/07/2016) | 368.0590 | 367.9000 | 368.9950 | 365.5030 | 367.2490 |
| Friday 8 July 2016 (08/07/2016) | 367.5900 | 366.9870 | 369.3660 | 366.8050 | 368.0855 |
| Thursday 7 July 2016 (07/07/2016) | 368.1080 | 367.4300 | 372.1780 | 366.4900 | 369.3340 |
| Wednesday 6 July 2016 (06/07/2016) | 370.5900 | 368.2190 | 371.8450 | 366.8600 | 369.3525 |
| Tuesday 5 July 2016 (05/07/2016) | 377.1730 | 370.4760 | 377.3210 | 370.2170 | 373.7690 |
| Monday 4 July 2016 (04/07/2016) | 378.3940 | 376.9400 | 379.2450 | 376.6100 | 377.9275 |
| Friday 1 July 2016 (01/07/2016) | 378.8020 | 376.6490 | 379.4650 | 376.6490 | 378.0570 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 382.7410 | 378.6850 | 384.3790 | 376.6000 | 380.4895 |
| Wednesday 29 June 2016 (29/06/2016) | 382.0000 | 382.8190 | 385.9390 | 380.7130 | 383.3260 |
| Tuesday 28 June 2016 (28/06/2016) | 381.8440 | 381.8830 | 384.0670 | 379.9330 | 382.0000 |
| Monday 27 June 2016 (27/06/2016) | 386.1730 | 382.0000 | 386.9400 | 378.8800 | 382.9100 |
| Friday 24 June 2016 (24/06/2016) | 402.6350 | 388.8750 | 405.5950 | 380.5100 | 393.0525 |
| Thursday 23 June 2016 (23/06/2016) | 409.6350 | 402.9150 | 411.5950 | 395.0350 | 403.3150 |
| Wednesday 22 June 2016 (22/06/2016) | 409.8350 | 409.5500 | 410.9150 | 407.4000 | 409.1575 |
| Tuesday 21 June 2016 (21/06/2016) | 405.0900 | 409.8350 | 410.7950 | 403.6500 | 407.2225 |
| Monday 20 June 2016 (20/06/2016) | 402.9950 | 405.1950 | 407.2750 | 401.3950 | 404.3350 |
| Friday 17 June 2016 (17/06/2016) | 398.0990 | 399.2300 | 400.1740 | 397.1200 | 398.6470 |
| Thursday 16 June 2016 (16/06/2016) | 395.9230 | 398.4190 | 398.8090 | 393.8350 | 396.3220 |
| Wednesday 15 June 2016 (15/06/2016) | 395.3770 | 395.9230 | 397.7560 | 394.1150 | 395.9355 |
| Tuesday 14 June 2016 (14/06/2016) | 393.0370 | 395.4000 | 396.5800 | 392.2400 | 394.4100 |
| Monday 13 June 2016 (13/06/2016) | 393.4660 | 393.0000 | 396.3130 | 390.7800 | 393.5465 |
| Friday 10 June 2016 (10/06/2016) | 397.5610 | 394.8230 | 398.8090 | 392.8810 | 395.8450 |
| Thursday 9 June 2016 (09/06/2016) | 394.7920 | 397.4200 | 398.9260 | 394.3630 | 396.6445 |
| Wednesday 8 June 2016 (08/06/2016) | 397.2100 | 394.8310 | 397.7560 | 394.2600 | 396.0080 |
| Tuesday 7 June 2016 (07/06/2016) | 395.4000 | 397.2490 | 400.2560 | 395.4000 | 397.8280 |
| Monday 6 June 2016 (06/06/2016) | 395.6500 | 395.4940 | 396.7810 | 394.6200 | 395.7005 |
| Friday 3 June 2016 (03/06/2016) | 403.6750 | 398.4350 | 404.9950 | 397.0650 | 401.0300 |
| Thursday 2 June 2016 (02/06/2016) | 404.0090 | 403.6750 | 405.0750 | 402.5700 | 403.8225 |
| Wednesday 1 June 2016 (01/06/2016) | 407.5760 | 404.0500 | 408.6350 | 402.6400 | 405.6375 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 411.7400 | 407.6170 | 414.3000 | 406.6600 | 410.4800 |
| Monday 30 May 2016 (30/05/2016) | 412.9470 | 411.8810 | 413.3400 | 411.3890 | 412.3645 |
| Friday 27 May 2016 (27/05/2016) | 411.0750 | 412.3470 | 413.9550 | 406.8800 | 410.4175 |
| Thursday 26 May 2016 (26/05/2016) | 413.5950 | 411.0750 | 414.1950 | 409.9600 | 412.0775 |
| Wednesday 25 May 2016 (25/05/2016) | 413.7150 | 413.7000 | 415.2750 | 412.4500 | 413.8625 |
| Tuesday 24 May 2016 (24/05/2016) | 409.5550 | 413.6750 | 414.0750 | 409.3700 | 411.7225 |
| Monday 23 May 2016 (23/05/2016) | 406.7150 | 409.6200 | 410.8750 | 404.2350 | 407.5550 |
| Friday 20 May 2016 (20/05/2016) | 411.7950 | 402.0800 | 412.2000 | 402.0800 | 407.1400 |
| Thursday 19 May 2016 (19/05/2016) | 411.4750 | 411.7150 | 413.6750 | 410.3450 | 412.0100 |
| Wednesday 18 May 2016 (18/05/2016) | 402.1950 | 411.4750 | 411.9400 | 401.8400 | 406.8900 |
| Tuesday 17 May 2016 (17/05/2016) | 401.9950 | 402.1300 | 403.6200 | 401.5500 | 402.5850 |
| Monday 16 May 2016 (16/05/2016) | 399.5300 | 402.1000 | 402.6350 | 398.7550 | 400.6950 |
| Friday 13 May 2016 (13/05/2016) | 400.1000 | 399.3940 | 402.1350 | 395.7800 | 398.9575 |
| Thursday 12 May 2016 (12/05/2016) | 398.9650 | 400.1100 | 401.8510 | 398.1950 | 400.0230 |
| Wednesday 11 May 2016 (11/05/2016) | 399.4100 | 398.9260 | 399.6300 | 397.3660 | 398.4980 |
| Tuesday 10 May 2016 (10/05/2016) | 399.3940 | 399.3550 | 400.4080 | 397.4150 | 398.9115 |
| Monday 9 May 2016 (09/05/2016) | 397.5220 | 399.4200 | 400.0960 | 395.5720 | 397.8340 |
| Friday 6 May 2016 (06/05/2016) | 396.8200 | 396.8170 | 398.0680 | 395.3600 | 396.7140 |
| Thursday 5 May 2016 (05/05/2016) | 394.6360 | 396.5000 | 397.6050 | 394.5580 | 396.0815 |
| Wednesday 4 May 2016 (04/05/2016) | 394.4020 | 394.5970 | 396.0010 | 393.4270 | 394.7140 |
| Tuesday 3 May 2016 (03/05/2016) | 395.6000 | 394.4800 | 396.5650 | 393.5900 | 395.0775 |
| Monday 2 May 2016 (02/05/2016) | 396.5470 | 395.0260 | 397.8550 | 394.6400 | 396.2475 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 400.6350 | 397.4320 | 401.1950 | 395.5150 | 398.3550 |
| Thursday 28 April 2016 (28/04/2016) | 399.5150 | 400.8100 | 400.9950 | 397.8350 | 399.4150 |
| Wednesday 27 April 2016 (27/04/2016) | 401.4610 | 399.4900 | 403.7150 | 398.8300 | 401.2725 |
| Tuesday 26 April 2016 (26/04/2016) | 400.4860 | 401.5390 | 403.5280 | 399.9500 | 401.7390 |
| Monday 25 April 2016 (25/04/2016) | 398.7310 | 400.5000 | 401.3830 | 397.4830 | 399.4330 |
| Friday 22 April 2016 (22/04/2016) | 392.5690 | 397.7140 | 398.6140 | 392.5000 | 395.5570 |
| Thursday 21 April 2016 (21/04/2016) | 391.5940 | 392.5690 | 395.0050 | 391.3210 | 393.1630 |
| Wednesday 20 April 2016 (20/04/2016) | 392.1600 | 391.6900 | 393.5050 | 389.8100 | 391.6575 |
| Tuesday 19 April 2016 (19/04/2016) | 392.4520 | 392.1010 | 394.0120 | 391.3900 | 392.7010 |
| Monday 18 April 2016 (18/04/2016) | 389.7220 | 392.4910 | 392.7250 | 388.5520 | 390.6385 |
| Friday 15 April 2016 (15/04/2016) | 390.2550 | 390.9390 | 391.9450 | 388.8900 | 390.4175 |
| Thursday 14 April 2016 (14/04/2016) | 390.6300 | 390.4200 | 391.6050 | 388.8620 | 390.2335 |
| Wednesday 13 April 2016 (13/04/2016) | 389.7610 | 390.7110 | 392.3070 | 389.6150 | 390.9610 |
| Tuesday 12 April 2016 (12/04/2016) | 388.6210 | 389.6850 | 391.3450 | 388.4310 | 389.8880 |
| Monday 11 April 2016 (11/04/2016) | 386.6070 | 388.5000 | 390.0750 | 385.6190 | 387.8470 |
| Friday 8 April 2016 (08/04/2016) | 385.5430 | 386.7970 | 388.0550 | 383.8100 | 385.9325 |
| Thursday 7 April 2016 (07/04/2016) | 386.5630 | 385.4670 | 387.8550 | 384.2850 | 386.0700 |
| Wednesday 6 April 2016 (06/04/2016) | 389.0590 | 386.5240 | 389.9950 | 385.4300 | 387.7125 |
| Tuesday 5 April 2016 (05/04/2016) | 390.8100 | 388.9810 | 392.1850 | 388.2850 | 390.2350 |
| Monday 4 April 2016 (04/04/2016) | 391.1260 | 390.9310 | 392.3950 | 389.6100 | 391.0025 |
| Friday 1 April 2016 (01/04/2016) | 395.9230 | 390.8530 | 396.3250 | 387.1200 | 391.7225 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 398.9260 | 395.8840 | 399.4200 | 394.9900 | 397.2050 |
| Wednesday 30 March 2016 (30/03/2016) | 398.4580 | 398.9800 | 400.8850 | 397.6900 | 399.2875 |
| Tuesday 29 March 2016 (29/03/2016) | 398.6140 | 398.4580 | 401.2270 | 397.2700 | 399.2485 |
| Monday 28 March 2016 (28/03/2016) | 396.5080 | 398.6140 | 399.3250 | 395.3000 | 397.3125 |
| Friday 25 March 2016 (25/03/2016) | 396.6300 | 392.9300 | 397.0800 | 392.7300 | 394.9050 |
| Thursday 24 March 2016 (24/03/2016) | 395.1800 | 396.5700 | 398.3410 | 394.2700 | 396.3055 |
| Wednesday 23 March 2016 (23/03/2016) | 394.6360 | 395.1820 | 397.1710 | 393.9400 | 395.5555 |
| Tuesday 22 March 2016 (22/03/2016) | 396.5300 | 394.5970 | 397.4830 | 393.9000 | 395.6915 |
| Monday 21 March 2016 (21/03/2016) | 397.2100 | 396.9760 | 398.1850 | 395.6550 | 396.9200 |
| Friday 18 March 2016 (18/03/2016) | 396.6640 | 397.5610 | 398.5650 | 393.5000 | 396.0325 |
| Thursday 17 March 2016 (17/03/2016) | 394.9870 | 396.6800 | 397.9150 | 392.3400 | 395.1275 |
| Wednesday 16 March 2016 (16/03/2016) | 395.7100 | 395.2600 | 397.5220 | 393.3400 | 395.4310 |
| Tuesday 15 March 2016 (15/03/2016) | 398.3020 | 395.7000 | 398.4580 | 394.2000 | 396.3290 |
| Monday 14 March 2016 (14/03/2016) | 398.8350 | 397.9300 | 401.3550 | 396.8600 | 399.1075 |
| Friday 11 March 2016 (11/03/2016) | 397.4050 | 399.1990 | 401.7350 | 394.6300 | 398.1825 |
| Thursday 10 March 2016 (10/03/2016) | 399.3160 | 397.4050 | 404.0550 | 395.6850 | 399.8700 |
| Wednesday 9 March 2016 (09/03/2016) | 399.9790 | 399.3000 | 403.1250 | 397.1000 | 400.1125 |
| Tuesday 8 March 2016 (08/03/2016) | 400.9540 | 399.9790 | 402.4360 | 397.6000 | 400.0180 |
| Monday 7 March 2016 (07/03/2016) | 397.8730 | 400.9930 | 402.0850 | 397.1700 | 399.6275 |
| Friday 4 March 2016 (04/03/2016) | 401.1100 | 397.4830 | 401.2400 | 396.9370 | 399.0885 |
| Thursday 3 March 2016 (03/03/2016) | 401.7730 | 401.1200 | 402.8250 | 398.5360 | 400.6805 |
| Wednesday 2 March 2016 (02/03/2016) | 397.2400 | 401.7730 | 404.2050 | 396.2850 | 400.2450 |
| Tuesday 1 March 2016 (01/03/2016) | 395.8400 | 397.2400 | 399.0050 | 395.7750 | 397.3900 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 394.0700 | 395.8400 | 398.3050 | 392.0230 | 395.1640 |
| Friday 26 February 2016 (26/02/2016) | 394.1290 | 390.6800 | 395.7670 | 390.6000 | 393.1835 |
| Thursday 25 February 2016 (25/02/2016) | 394.1680 | 394.1680 | 394.1680 | 394.1680 | 394.1680 |
| Wednesday 24 February 2016 (24/02/2016) | 390.2800 | 391.5800 | 394.3650 | 389.7400 | 392.0525 |
| Tuesday 23 February 2016 (23/02/2016) | 393.8560 | 390.2800 | 395.2150 | 390.2800 | 392.7475 |
| Monday 22 February 2016 (22/02/2016) | 395.2600 | 393.8560 | 396.7420 | 392.1400 | 394.4410 |
| Friday 19 February 2016 (19/02/2016) | 399.7550 | 398.8350 | 400.2600 | 394.0600 | 397.1600 |
| Thursday 18 February 2016 (18/02/2016) | 397.0540 | 400.0500 | 402.0150 | 396.4300 | 399.2225 |
| Wednesday 17 February 2016 (17/02/2016) | 398.8900 | 397.7700 | 399.5950 | 396.0850 | 397.8400 |
| Tuesday 16 February 2016 (16/02/2016) | 398.8900 | 398.8900 | 398.8900 | 398.8900 | 398.8900 |
| Monday 15 February 2016 (15/02/2016) | 400.3150 | 399.7840 | 401.8850 | 396.9600 | 399.4225 |
| Friday 12 February 2016 (12/02/2016) | 397.4600 | 398.6530 | 399.9950 | 394.0300 | 397.0125 |
| Thursday 11 February 2016 (11/02/2016) | 400.5640 | 397.4800 | 401.6900 | 394.4050 | 398.0475 |
| Wednesday 10 February 2016 (10/02/2016) | 399.0600 | 400.5640 | 403.8050 | 398.2750 | 401.0400 |
| Tuesday 9 February 2016 (09/02/2016) | 400.4350 | 399.0600 | 402.5150 | 397.3550 | 399.9350 |
| Monday 8 February 2016 (08/02/2016) | 402.3950 | 400.3950 | 403.5650 | 399.0600 | 401.3125 |
| Friday 5 February 2016 (05/02/2016) | 403.8900 | 401.0950 | 404.1730 | 400.3400 | 402.2565 |
| Thursday 4 February 2016 (04/02/2016) | 408.9290 | 403.8900 | 409.5900 | 402.5850 | 406.0875 |
| Wednesday 3 February 2016 (03/02/2016) | 411.5530 | 408.8880 | 412.7050 | 406.7700 | 409.7375 |
| Tuesday 2 February 2016 (02/02/2016) | 410.7330 | 411.5120 | 412.4100 | 408.4050 | 410.4075 |
| Monday 1 February 2016 (01/02/2016) | 408.5950 | 410.7330 | 411.4750 | 407.4400 | 409.4575 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 411.0200 | 405.6200 | 414.3250 | 405.6200 | 409.9725 |
| Thursday 28 January 2016 (28/01/2016) | 409.7080 | 411.0200 | 413.9450 | 408.9550 | 411.4500 |
| Wednesday 27 January 2016 (27/01/2016) | 411.5500 | 409.7080 | 413.2750 | 408.9100 | 411.0925 |
| Tuesday 26 January 2016 (26/01/2016) | 409.5440 | 411.5940 | 413.2850 | 407.7900 | 410.5375 |
| Monday 25 January 2016 (25/01/2016) | 410.7550 | 409.5440 | 412.5370 | 405.1100 | 408.8235 |
| Friday 22 January 2016 (22/01/2016) | 411.2660 | 410.6950 | 414.9970 | 407.9100 | 411.4535 |
| Thursday 21 January 2016 (21/01/2016) | 410.5450 | 411.2660 | 412.8250 | 404.2950 | 408.5600 |
| Wednesday 20 January 2016 (20/01/2016) | 408.7650 | 410.5280 | 411.0610 | 406.6330 | 408.8470 |
| Tuesday 19 January 2016 (19/01/2016) | 412.3730 | 408.8060 | 415.7450 | 407.9650 | 411.8550 |
| Monday 18 January 2016 (18/01/2016) | 411.6760 | 412.3730 | 414.4640 | 411.1020 | 412.7830 |
| Friday 15 January 2016 (15/01/2016) | 417.9300 | 411.3010 | 418.0500 | 409.2450 | 413.6475 |
| Thursday 14 January 2016 (14/01/2016) | 417.2230 | 417.8530 | 419.4550 | 415.2070 | 417.3310 |
| Wednesday 13 January 2016 (13/01/2016) | 417.2230 | 417.2230 | 417.2230 | 417.2230 | 417.2230 |
| Tuesday 12 January 2016 (12/01/2016) | 424.5310 | 421.0200 | 425.8750 | 419.2150 | 422.5450 |
| Monday 11 January 2016 (11/01/2016) | 419.3500 | 424.6150 | 426.1690 | 419.0290 | 422.5990 |
| Friday 8 January 2016 (08/01/2016) | 419.9950 | 419.9110 | 424.8050 | 419.7550 | 422.2800 |
| Thursday 7 January 2016 (07/01/2016) | 426.7570 | 419.9950 | 427.1400 | 419.6700 | 423.4050 |
| Wednesday 6 January 2016 (06/01/2016) | 427.3450 | 426.7570 | 430.0450 | 426.3200 | 428.1825 |
| Tuesday 5 January 2016 (05/01/2016) | 426.6850 | 427.3450 | 430.6630 | 426.1300 | 428.3965 |
| Monday 4 January 2016 (04/01/2016) | 426.6730 | 426.6850 | 428.8570 | 425.3750 | 427.1160 |
| Friday 1 January 2016 (01/01/2016) | 427.7700 | 422.3600 | 428.2700 | 422.3600 | 425.3150 |