British Pound-Hungarian Forint History: 2015

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 449.545 on 29/06/2015

Lowest exchange rate of 2015: 401.45 on 01/01/2015

Average exchange rate of 2015: 426.4343

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
424.1300
427.0090
430.6630
423.8900
427.2765
Wednesday 30 December 2015 (30/12/2015)
424.0270
424.1950
426.4630
423.1550
424.8090
Tuesday 29 December 2015 (29/12/2015)
425.5300
424.0690
426.5500
423.0250
424.7875
Monday 28 December 2015 (28/12/2015)
429.4450
425.3710
430.4800
423.4800
426.9800
Friday 25 December 2015 (25/12/2015)
429.4800
429.5500
431.2200
429.0300
430.1250
Thursday 24 December 2015 (24/12/2015)
428.8300
429.5500
431.4000
427.3350
429.3675
Wednesday 23 December 2015 (23/12/2015)
424.6600
428.8300
430.4250
424.5770
427.5010
Tuesday 22 December 2015 (22/12/2015)
427.5010
424.7100
428.4450
423.1350
425.7900
Monday 21 December 2015 (21/12/2015)
430.2960
427.5010
431.4140
426.7450
429.0795
Friday 18 December 2015 (18/12/2015)
435.8430
430.0810
436.1440
429.7450
432.9445
Thursday 17 December 2015 (17/12/2015)
434.5300
436.1000
436.4700
432.6180
434.5440
Wednesday 16 December 2015 (16/12/2015)
434.2600
434.4500
436.1800
432.4950
434.3375
Tuesday 15 December 2015 (15/12/2015)
437.6300
433.9750
437.6300
433.7300
435.6800
Monday 14 December 2015 (14/12/2015)
438.1750
437.3950
439.1550
433.8850
436.5200
Friday 11 December 2015 (11/12/2015)
439.3150
439.1600
440.2750
436.7350
438.5050
Thursday 10 December 2015 (10/12/2015)
435.0600
439.3150
440.4550
434.9350
437.6950
Wednesday 9 December 2015 (09/12/2015)
431.6950
435.0600
437.6350
430.5850
434.1100
Tuesday 8 December 2015 (08/12/2015)
434.5450
432.0800
434.7400
430.6150
432.6775
Monday 7 December 2015 (07/12/2015)
433.1650
434.7400
434.9750
432.0550
433.5150
Friday 4 December 2015 (04/12/2015)
433.9800
433.2200
435.4450
430.9850
433.2150
Thursday 3 December 2015 (03/12/2015)
436.6750
433.3150
439.1550
431.1750
435.1650
Wednesday 2 December 2015 (02/12/2015)
442.9750
436.8000
443.5900
436.1500
439.8700
Tuesday 1 December 2015 (01/12/2015)
442.3450
443.1100
443.4700
440.3650
441.9175

November

Monday 30 November 2015 (30/11/2015)
442.2850
442.3450
443.2900
441.4350
442.3625
Friday 27 November 2015 (27/11/2015)
443.9650
441.8050
444.4550
441.6550
443.0550
Thursday 26 November 2015 (26/11/2015)
444.0250
443.9650
444.8800
443.0000
443.9400
Wednesday 25 November 2015 (25/11/2015)
441.3250
444.1000
445.9450
440.6050
443.2750
Tuesday 24 November 2015 (24/11/2015)
442.9750
441.6500
444.5300
440.4050
442.4675
Monday 23 November 2015 (23/11/2015)
443.2450
443.0050
444.7750
441.9550
443.3650
Friday 20 November 2015 (20/11/2015)
441.6850
442.2550
443.5950
441.3150
442.4550
Thursday 19 November 2015 (19/11/2015)
443.1600
441.6250
444.5350
441.3600
442.9475
Wednesday 18 November 2015 (18/11/2015)
444.4450
442.8550
444.6900
442.6550
443.6725
Tuesday 17 November 2015 (17/11/2015)
443.1550
444.5500
445.3250
442.8550
444.0900
Monday 16 November 2015 (16/11/2015)
442.6200
443.1550
444.1450
439.7050
441.9250
Friday 13 November 2015 (13/11/2015)
440.1850
440.2450
442.5350
437.8650
440.2000
Thursday 12 November 2015 (12/11/2015)
440.8100
440.1850
443.1650
438.8550
441.0100
Wednesday 11 November 2015 (11/11/2015)
440.3350
440.3950
442.1550
439.0750
440.6150
Tuesday 10 November 2015 (10/11/2015)
440.2150
440.3800
442.9350
439.3750
441.1550
Monday 9 November 2015 (09/11/2015)
440.4250
440.2450
442.1750
439.3450
440.7600
Friday 6 November 2015 (06/11/2015)
437.7250
439.1350
442.3750
436.3750
439.3750
Thursday 5 November 2015 (05/11/2015)
444.8650
438.2000
445.9250
437.2900
441.6075
Wednesday 4 November 2015 (04/11/2015)
439.9150
444.9600
445.6950
439.7050
442.7000
Tuesday 3 November 2015 (03/11/2015)
437.6350
439.9150
441.8150
437.3650
439.5900
Monday 2 November 2015 (02/11/2015)
434.2200
437.6050
438.2900
433.5850
435.9375

October

Friday 30 October 2015 (30/10/2015)
432.1450
434.6600
435.8850
430.5950
433.2400
Thursday 29 October 2015 (29/10/2015)
434.7550
432.3600
435.5100
431.8750
433.6925
Wednesday 28 October 2015 (28/10/2015)
432.1450
434.7550
436.5800
429.8650
433.2225
Tuesday 27 October 2015 (27/10/2015)
432.0250
432.1450
433.7050
430.5200
432.1125
Monday 26 October 2015 (26/10/2015)
432.1150
432.4700
433.5100
430.6150
432.0625
Friday 23 October 2015 (23/10/2015)
430.3150
432.8050
434.6600
427.2850
430.9725
Thursday 22 October 2015 (22/10/2015)
423.1750
430.3450
430.6300
423.0250
426.8275
Wednesday 21 October 2015 (21/10/2015)
422.0650
423.1450
425.0500
420.9250
422.9875
Tuesday 20 October 2015 (20/10/2015)
423.1750
422.0950
423.9250
421.5550
422.7400
Monday 19 October 2015 (19/10/2015)
420.2950
423.1200
424.3750
418.8550
421.6150
Friday 16 October 2015 (16/10/2015)
420.5350
421.0450
421.8550
419.1250
420.4900
Thursday 15 October 2015 (15/10/2015)
417.4750
420.5650
421.3450
416.6050
418.9750
Wednesday 14 October 2015 (14/10/2015)
416.7550
417.6300
419.2600
416.1550
417.7075
Tuesday 13 October 2015 (13/10/2015)
418.5600
416.8150
420.1150
415.3150
417.7150
Monday 12 October 2015 (12/10/2015)
419.4850
418.2550
420.2800
417.6250
418.9525
Friday 9 October 2015 (09/10/2015)
423.1750
418.4650
424.2900
418.4650
421.3775
Thursday 8 October 2015 (08/10/2015)
425.5450
423.6400
425.7500
421.9150
423.8325
Wednesday 7 October 2015 (07/10/2015)
420.5000
425.5450
425.8400
419.9650
422.9025
Tuesday 6 October 2015 (06/10/2015)
422.4300
420.2050
424.5250
418.4350
421.4800
Monday 5 October 2015 (05/10/2015)
421.9450
422.3350
423.6100
419.5750
421.5925
Friday 2 October 2015 (02/10/2015)
422.6050
421.8250
425.2750
420.0250
422.6500
Thursday 1 October 2015 (01/10/2015)
424.0750
422.6900
425.3200
421.7500
423.5350

September

Wednesday 30 September 2015 (30/09/2015)
422.0950
424.0750
425.7550
421.8550
423.8050
Tuesday 29 September 2015 (29/09/2015)
424.5850
422.2800
425.6350
421.2800
423.4575
Monday 28 September 2015 (28/09/2015)
426.1450
424.5850
429.4300
422.9400
426.1850
Friday 25 September 2015 (25/09/2015)
427.7650
425.9350
429.7450
425.3950
427.5700
Thursday 24 September 2015 (24/09/2015)
424.8550
427.9800
428.1200
423.2050
425.6625
Wednesday 23 September 2015 (23/09/2015)
429.3850
424.9150
429.9800
424.4350
427.2075
Tuesday 22 September 2015 (22/09/2015)
430.1950
429.3900
431.0050
427.7350
429.3700
Monday 21 September 2015 (21/09/2015)
427.2400
430.1350
430.2700
425.0350
427.6525
Friday 18 September 2015 (18/09/2015)
422.7200
425.9950
427.6150
421.9450
424.7800
Thursday 17 September 2015 (17/09/2015)
428.1850
422.8000
428.6700
421.6600
425.1650
Wednesday 16 September 2015 (16/09/2015)
424.8200
428.2450
429.0550
423.8650
426.4600
Tuesday 15 September 2015 (15/09/2015)
427.1950
424.7300
427.9150
423.8500
425.8825
Monday 14 September 2015 (14/09/2015)
426.2350
427.1950
428.1550
425.2750
426.7150
Friday 11 September 2015 (11/09/2015)
430.9500
425.1850
431.9050
425.1850
428.5450
Thursday 10 September 2015 (10/09/2015)
430.8850
430.9750
434.1250
425.1850
429.6550
Wednesday 9 September 2015 (09/09/2015)
430.5250
431.0600
433.9500
428.8150
431.3825
Tuesday 8 September 2015 (08/09/2015)
429.7150
430.7300
433.9500
428.4250
431.1875
Monday 7 September 2015 (07/09/2015)
427.0150
429.6550
430.5700
426.0300
428.3000
Friday 4 September 2015 (04/09/2015)
428.6100
426.3550
429.9550
425.8750
427.9150
Thursday 3 September 2015 (03/09/2015)
427.1350
428.8600
429.5650
425.3050
427.4350
Wednesday 2 September 2015 (02/09/2015)
425.3050
427.4400
428.5750
425.0350
426.8050
Tuesday 1 September 2015 (01/09/2015)
429.0100
425.3650
429.4600
423.7900
426.6250

August

Monday 31 August 2015 (31/08/2015)
431.0350
428.7850
432.7000
428.0050
430.3525
Friday 28 August 2015 (28/08/2015)
430.8250
430.2800
433.0900
428.1550
430.6225
Thursday 27 August 2015 (27/08/2015)
431.0050
430.8550
432.3550
429.2350
430.7950
Wednesday 26 August 2015 (26/08/2015)
426.3250
431.0650
433.7350
426.0700
429.9025
Tuesday 25 August 2015 (25/08/2015)
425.8450
426.3850
433.0150
423.8200
428.4175
Monday 24 August 2015 (24/08/2015)
432.0800
425.8450
432.7100
422.6650
427.6875
Friday 21 August 2015 (21/08/2015)
435.4150
432.8050
436.6200
431.3300
433.9750
Thursday 20 August 2015 (20/08/2015)
436.7050
435.3400
440.4550
434.9300
437.6925
Wednesday 19 August 2015 (19/08/2015)
438.5950
436.9100
439.9450
435.7750
437.8600
Tuesday 18 August 2015 (18/08/2015)
434.4550
438.6250
439.1650
433.9750
436.5700
Monday 17 August 2015 (17/08/2015)
437.6200
434.7400
439.8550
433.8100
436.8325
Friday 14 August 2015 (14/08/2015)
433.2850
436.8000
437.5750
433.1350
435.3550
Thursday 13 August 2015 (13/08/2015)
435.1150
433.2550
437.6950
432.1000
434.8975
Wednesday 12 August 2015 (12/08/2015)
439.4050
435.1150
439.6600
434.0950
436.8775
Tuesday 11 August 2015 (11/08/2015)
440.0050
439.4350
442.3500
437.9800
440.1650
Monday 10 August 2015 (10/08/2015)
438.3250
439.9750
441.2350
437.0050
439.1200
Friday 7 August 2015 (07/08/2015)
441.2950
437.7850
442.8550
437.4250
440.1400
Thursday 6 August 2015 (06/08/2015)
442.4050
441.2950
445.3900
440.0950
442.7425
Wednesday 5 August 2015 (05/08/2015)
443.1000
442.3450
445.5850
442.0450
443.8150
Tuesday 4 August 2015 (04/08/2015)
437.4850
442.7650
443.3100
437.0050
440.1575
Monday 3 August 2015 (03/08/2015)
437.2750
437.4850
438.1750
436.6150
437.3950

July

Friday 31 July 2015 (31/07/2015)
440.2500
436.3750
440.8300
433.9450
437.3875
Thursday 30 July 2015 (30/07/2015)
439.1950
440.1400
441.9000
436.2550
439.0775
Wednesday 29 July 2015 (29/07/2015)
435.8950
439.0150
439.3600
435.2350
437.2975
Tuesday 28 July 2015 (28/07/2015)
435.0550
435.8000
438.2650
434.4250
436.3450
Monday 27 July 2015 (27/07/2015)
440.1850
435.1500
440.6000
433.0150
436.8075
Friday 24 July 2015 (24/07/2015)
437.9650
439.1350
440.8450
437.3950
439.1200
Thursday 23 July 2015 (23/07/2015)
439.8500
437.8800
440.2450
436.8850
438.5650
Wednesday 22 July 2015 (22/07/2015)
437.9350
439.6750
442.2200
435.7450
438.9825
Tuesday 21 July 2015 (21/07/2015)
444.9850
437.9950
446.1600
436.8250
441.4925
Monday 20 July 2015 (20/07/2015)
444.7450
444.9850
445.7950
442.9150
444.3550
Friday 17 July 2015 (17/07/2015)
443.5750
444.0850
445.8550
441.4450
443.6500
Thursday 16 July 2015 (16/07/2015)
441.8050
443.5700
444.5050
441.3250
442.9150
Wednesday 15 July 2015 (15/07/2015)
441.2300
441.8050
442.5800
439.6450
441.1125
Tuesday 14 July 2015 (14/07/2015)
436.7050
440.9050
441.1100
435.6550
438.3825
Monday 13 July 2015 (13/07/2015)
435.4800
436.7350
437.8200
431.3900
434.6050
Friday 10 July 2015 (10/07/2015)
437.6950
430.8850
437.9600
430.0750
434.0175
Thursday 9 July 2015 (09/07/2015)
440.8750
437.5750
442.3750
436.8250
439.6000
Wednesday 8 July 2015 (08/07/2015)
444.9550
440.8750
445.9500
439.6450
442.7975
Tuesday 7 July 2015 (07/07/2015)
446.1250
444.8650
448.0000
443.0650
445.5325
Monday 6 July 2015 (06/07/2015)
446.9050
446.1400
447.2200
442.3750
444.7975
Friday 3 July 2015 (03/07/2015)
443.3000
436.2900
444.2950
436.1500
440.2225
Thursday 2 July 2015 (02/07/2015)
443.2100
442.9150
443.5500
440.2150
441.8825
Wednesday 1 July 2015 (01/07/2015)
441.8400
443.1550
445.6450
439.7050
442.6750

June

Tuesday 30 June 2015 (30/06/2015)
442.2250
442.8100
445.5200
441.5650
443.5425
Monday 29 June 2015 (29/06/2015)
448.6750
442.1650
449.5450
439.9150
444.7300
Friday 26 June 2015 (26/06/2015)
438.3550
439.1950
441.1750
438.3250
439.7500
Thursday 25 June 2015 (25/06/2015)
435.4150
438.6200
439.6450
434.5450
437.0950
Wednesday 24 June 2015 (24/06/2015)
435.9600
435.8200
438.2950
434.7250
436.5100
Tuesday 23 June 2015 (23/06/2015)
433.3750
435.6550
438.8050
432.5650
435.6850
Monday 22 June 2015 (22/06/2015)
436.7350
433.4050
437.3800
431.0350
434.2075
Friday 19 June 2015 (19/06/2015)
436.0150
437.3650
439.8850
435.8650
437.8750
Thursday 18 June 2015 (18/06/2015)
433.5250
436.2700
436.7050
432.2400
434.4725
Wednesday 17 June 2015 (17/06/2015)
433.0750
433.5550
436.1950
431.6350
433.9150
Tuesday 16 June 2015 (16/06/2015)
431.7550
433.0750
435.1750
431.3350
433.2550
Monday 15 June 2015 (15/06/2015)
433.7400
432.0000
434.6100
430.8850
432.7475
Friday 12 June 2015 (12/06/2015)
428.5150
430.5200
432.7750
428.0050
430.3900
Thursday 11 June 2015 (11/06/2015)
427.6750
428.8800
430.2250
426.7750
428.5000
Wednesday 10 June 2015 (10/06/2015)
425.8150
427.7050
429.3550
424.8850
427.1200
Tuesday 9 June 2015 (09/06/2015)
426.6200
425.8150
426.8300
422.9950
424.9125
Monday 8 June 2015 (08/06/2015)
428.2750
426.3550
430.0000
425.6950
427.8475
Friday 5 June 2015 (05/06/2015)
425.5450
427.6750
429.5950
422.7550
426.1750
Thursday 4 June 2015 (04/06/2015)
424.8550
425.9300
427.2400
423.1150
425.1775
Wednesday 3 June 2015 (03/06/2015)
429.0000
424.8850
430.2700
424.3150
427.2925
Tuesday 2 June 2015 (02/06/2015)
428.8450
428.9950
430.1350
423.5650
426.8500
Monday 1 June 2015 (01/06/2015)
430.6150
428.9050
433.1950
428.4850
430.8400

May

Friday 29 May 2015 (29/05/2015)
431.7850
429.1450
433.0150
428.6050
430.8100
Thursday 28 May 2015 (28/05/2015)
435.2200
431.8150
435.3800
431.1550
433.2675
Wednesday 27 May 2015 (27/05/2015)
436.5200
435.2200
437.8750
434.1250
436.0000
Tuesday 26 May 2015 (26/05/2015)
433.8850
436.1650
437.8800
433.8550
435.8675
Monday 25 May 2015 (25/05/2015)
432.5650
434.2000
434.5600
432.1150
433.3375
Friday 22 May 2015 (22/05/2015)
433.3800
431.0000
433.5800
428.5450
431.0625
Thursday 21 May 2015 (21/05/2015)
429.2650
433.3100
433.9500
427.2550
430.6025
Wednesday 20 May 2015 (20/05/2015)
425.2450
429.4500
430.9200
425.0950
428.0075
Tuesday 19 May 2015 (19/05/2015)
426.9100
425.3300
428.7300
421.7350
425.2325
Monday 18 May 2015 (18/05/2015)
421.1050
427.1100
428.0200
420.2350
424.1275
Friday 15 May 2015 (15/05/2015)
423.3550
420.2350
426.0700
420.0550
423.0625
Thursday 14 May 2015 (14/05/2015)
426.4150
423.5000
426.8500
422.8450
424.8475
Wednesday 13 May 2015 (13/05/2015)
428.3200
426.3550
428.8200
424.1350
426.4775
Tuesday 12 May 2015 (12/05/2015)
425.6650
428.2900
428.7400
423.5950
426.1675
Monday 11 May 2015 (11/05/2015)
416.7400
426.0000
426.8800
416.5450
421.7125
Friday 8 May 2015 (08/05/2015)
414.9550
416.1550
419.5000
414.3000
416.9000
Thursday 7 May 2015 (07/05/2015)
410.1550
415.0750
416.3700
408.0850
412.2275
Wednesday 6 May 2015 (06/05/2015)
411.3850
410.1250
413.8700
407.5750
410.7225
Tuesday 5 May 2015 (05/05/2015)
411.3550
411.4400
413.2800
409.4050
411.3425
Monday 4 May 2015 (04/05/2015)
410.3650
411.3550
412.7900
409.4650
411.1275
Friday 1 May 2015 (01/05/2015)
415.4400
409.1950
415.8600
409.1650
412.5125

April

Thursday 30 April 2015 (30/04/2015)
419.2400
415.4000
421.5200
412.3150
416.9175
Wednesday 29 April 2015 (29/04/2015)
420.0850
419.2800
422.8100
416.4100
419.6100
Tuesday 28 April 2015 (28/04/2015)
419.5450
420.1150
422.2800
419.1550
420.7175
Monday 27 April 2015 (27/04/2015)
422.6350
419.9200
424.3900
417.8950
421.1425
Friday 24 April 2015 (24/04/2015)
417.2350
422.6950
424.5200
416.2450
420.3825
Thursday 23 April 2015 (23/04/2015)
420.9800
417.1750
423.3100
416.2750
419.7925
Wednesday 22 April 2015 (22/04/2015)
415.2600
421.1800
422.9500
413.6050
418.2775
Tuesday 21 April 2015 (21/04/2015)
413.2100
415.2000
415.6100
412.9750
414.2925
Monday 20 April 2015 (20/04/2015)
416.1850
413.0650
418.9100
412.7000
415.8050
Friday 17 April 2015 (17/04/2015)
418.7800
416.1850
420.2200
416.1850
418.2025
Thursday 16 April 2015 (16/04/2015)
416.3000
418.3750
420.8100
413.6650
417.2375
Wednesday 15 April 2015 (15/04/2015)
411.5400
416.2750
418.6450
410.6350
414.6400
Tuesday 14 April 2015 (14/04/2015)
411.6100
411.1450
412.9400
408.8950
410.9175
Monday 13 April 2015 (13/04/2015)
408.7150
411.4800
412.4900
407.6950
410.0925
Friday 10 April 2015 (10/04/2015)
411.2050
408.6550
413.1400
407.6900
410.4150
Thursday 9 April 2015 (09/04/2015)
408.7450
411.1400
412.4300
408.2200
410.3250
Wednesday 8 April 2015 (08/04/2015)
408.3300
408.8400
410.8300
406.7650
408.7975
Tuesday 7 April 2015 (07/04/2015)
406.7900
408.2400
410.7700
406.1350
408.4525
Monday 6 April 2015 (06/04/2015)
405.5100
406.3150
407.5700
404.7000
406.1350
Friday 3 April 2015 (03/04/2015)
408.4400
405.1700
408.8500
403.0300
405.9400
Thursday 2 April 2015 (02/04/2015)
411.7500
408.4200
412.1500
407.2450
409.6975
Wednesday 1 April 2015 (01/04/2015)
414.3100
411.6850
414.6250
407.9050
411.2650

March

Tuesday 31 March 2015 (31/03/2015)
408.8900
414.3300
415.9200
408.2650
412.0925
Monday 30 March 2015 (30/03/2015)
410.0950
408.8050
411.1900
407.5450
409.3675
Friday 27 March 2015 (27/03/2015)
408.8650
408.5350
413.3350
406.6000
409.9675
Thursday 26 March 2015 (26/03/2015)
405.4100
408.6100
409.6000
403.6150
406.6075
Wednesday 25 March 2015 (25/03/2015)
406.1900
405.4600
407.5700
403.7950
405.6825
Tuesday 24 March 2015 (24/03/2015)
413.8450
406.3000
415.2300
405.2100
410.2200
Monday 23 March 2015 (23/03/2015)
418.2550
413.7850
419.6600
413.1850
416.4225
Friday 20 March 2015 (20/03/2015)
419.2150
415.2500
421.8100
415.2500
418.5300
Thursday 19 March 2015 (19/03/2015)
417.6250
419.5300
423.0000
416.9650
419.9825
Wednesday 18 March 2015 (18/03/2015)
422.9650
417.5600
424.3000
415.1050
419.7025
Tuesday 17 March 2015 (17/03/2015)
424.6900
422.4550
426.0300
421.2550
423.6425
Monday 16 March 2015 (16/03/2015)
429.7150
425.2400
430.1000
422.9950
426.5475
Friday 13 March 2015 (13/03/2015)
425.2750
428.7000
430.3700
425.0950
427.7325
Thursday 12 March 2015 (12/03/2015)
429.2800
425.7700
430.8200
424.5300
427.6750
Wednesday 11 March 2015 (11/03/2015)
432.1450
429.2100
435.6200
427.7700
431.6950
Tuesday 10 March 2015 (10/03/2015)
425.3650
432.3300
433.5100
425.0900
429.3000
Monday 9 March 2015 (09/03/2015)
423.3900
425.3350
425.6300
421.0750
423.3525
Friday 6 March 2015 (06/03/2015)
421.2850
422.8750
424.9300
418.5700
421.7500
Thursday 5 March 2015 (05/03/2015)
421.7500
421.5100
422.9000
419.2450
421.0725
Wednesday 4 March 2015 (04/03/2015)
421.0600
421.7900
424.7100
420.6550
422.6825
Tuesday 3 March 2015 (03/03/2015)
418.8500
421.5500
421.6000
415.8600
418.7300
Monday 2 March 2015 (02/03/2015)
417.7400
418.7300
418.8500
412.1500
415.5000

February

Friday 27 February 2015 (27/02/2015)
416.8300
417.8200
418.3300
413.3600
415.8450
Thursday 26 February 2015 (26/02/2015)
416.5400
416.8900
418.1500
412.2600
415.2050
Wednesday 25 February 2015 (25/02/2015)
416.0800
416.5900
417.6300
415.1000
416.3650
Tuesday 24 February 2015 (24/02/2015)
417.1000
416.1100
418.0400
415.2000
416.6200
Monday 23 February 2015 (23/02/2015)
412.5200
416.9500
417.3300
412.2600
414.7950
Friday 20 February 2015 (20/02/2015)
414.5500
412.6700
417.1700
411.5800
414.3750
Thursday 19 February 2015 (19/02/2015)
414.5400
414.5700
415.5100
412.4000
413.9550
Wednesday 18 February 2015 (18/02/2015)
413.8600
414.3800
418.0600
413.1100
415.5850
Tuesday 17 February 2015 (17/02/2015)
415.6400
413.8600
417.1600
413.1600
415.1600
Monday 16 February 2015 (16/02/2015)
414.0500
415.4800
416.3000
412.7400
414.5200
Friday 13 February 2015 (13/02/2015)
412.9800
413.9200
418.2000
411.2900
414.7450
Thursday 12 February 2015 (12/02/2015)
417.4000
413.0200
417.6600
412.1500
414.9050
Wednesday 11 February 2015 (11/02/2015)
416.2700
417.4200
420.4800
415.6700
418.0750
Tuesday 10 February 2015 (10/02/2015)
413.7500
416.1300
419.2700
413.2600
416.2650
Monday 9 February 2015 (09/02/2015)
412.1000
413.7600
416.0900
410.7600
413.4250
Friday 6 February 2015 (06/02/2015)
409.6800
411.9300
412.4500
408.6500
410.5500
Thursday 5 February 2015 (05/02/2015)
412.1800
409.6600
414.5800
408.0700
411.3250
Wednesday 4 February 2015 (04/02/2015)
407.6700
412.2400
412.5000
407.4800
409.9900
Tuesday 3 February 2015 (03/02/2015)
411.7900
407.7100
412.4900
406.5100
409.5000
Monday 2 February 2015 (02/02/2015)
414.6700
411.9500
415.2300
411.3600
413.2950

January

Friday 30 January 2015 (30/01/2015)
413.4000
414.3100
415.7100
412.2000
413.9550
Thursday 29 January 2015 (29/01/2015)
419.7700
413.4500
420.5500
412.5200
416.5350
Wednesday 28 January 2015 (28/01/2015)
415.9300
419.8100
419.8300
414.7100
417.2700
Tuesday 27 January 2015 (27/01/2015)
417.0700
415.8500
418.9900
414.9800
416.9850
Monday 26 January 2015 (26/01/2015)
416.6700
416.9900
418.8900
412.8000
415.8450
Friday 23 January 2015 (23/01/2015)
412.7900
414.5900
418.5300
412.2300
415.3800
Thursday 22 January 2015 (22/01/2015)
411.8200
412.7700
414.9000
410.5800
412.7400
Wednesday 21 January 2015 (21/01/2015)
414.4800
411.7300
415.5400
407.4200
411.4800
Tuesday 20 January 2015 (20/01/2015)
416.3800
414.4800
417.6400
414.2700
415.9550
Monday 19 January 2015 (19/01/2015)
418.9800
416.4500
419.7400
415.2000
417.4700
Friday 16 January 2015 (16/01/2015)
422.0800
417.6400
423.5100
417.4800
420.4950
Thursday 15 January 2015 (15/01/2015)
412.8800
422.1000
426.1800
411.8200
419.0000
Wednesday 14 January 2015 (14/01/2015)
410.2300
412.9800
414.0400
409.2500
411.6450
Tuesday 13 January 2015 (13/01/2015)
406.9800
410.2100
411.3900
406.3500
408.8700
Monday 12 January 2015 (12/01/2015)
405.7900
406.9600
409.2700
404.7100
406.9900
Friday 9 January 2015 (09/01/2015)
404.2700
405.9200
407.7400
403.8900
405.8150
Thursday 8 January 2015 (08/01/2015)
406.5500
404.3200
406.9800
403.9700
405.4750
Wednesday 7 January 2015 (07/01/2015)
407.5800
406.6100
409.2900
406.0000
407.6450
Tuesday 6 January 2015 (06/01/2015)
405.7100
407.5500
408.1700
405.0400
406.6050
Monday 5 January 2015 (05/01/2015)
406.2100
405.7100
410.0500
405.1900
407.6200
Friday 2 January 2015 (02/01/2015)
407.0700
406.2000
410.1100
405.9500
408.0300
Thursday 1 January 2015 (01/01/2015)
407.8200
407.1700
407.9200
401.4500
404.6850