British Pound-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 408.05 on 31/12/2014

Lowest exchange rate of 2014: 356.79 on 01/01/2014

Average exchange rate of 2014: 383.1032

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
402.7000
407.8100
408.0500
401.8000
404.9250
Tuesday 30 December 2014 (30/12/2014)
401.4500
402.7900
403.0800
401.1300
402.1050
Monday 29 December 2014 (29/12/2014)
404.7600
401.4500
405.3000
399.8000
402.5500
Friday 26 December 2014 (26/12/2014)
403.3300
405.5500
405.8000
402.8600
404.3300
Thursday 25 December 2014 (25/12/2014)
403.7900
403.1100
404.6000
402.2900
403.4450
Wednesday 24 December 2014 (24/12/2014)
402.6800
403.8300
404.6000
399.0400
401.8200
Tuesday 23 December 2014 (23/12/2014)
399.8200
402.7600
403.2400
398.8100
401.0250
Monday 22 December 2014 (22/12/2014)
404.0700
399.7100
404.1500
399.3900
401.7700
Friday 19 December 2014 (19/12/2014)
401.5800
402.9800
404.4700
399.0700
401.7700
Thursday 18 December 2014 (18/12/2014)
396.2900
401.4100
401.8700
395.5200
398.6950
Wednesday 17 December 2014 (17/12/2014)
393.2000
396.2900
397.9400
392.4600
395.2000
Tuesday 16 December 2014 (16/12/2014)
388.8000
393.2000
395.7500
388.0500
391.9000
Monday 15 December 2014 (15/12/2014)
389.0100
388.8000
390.5500
387.4800
389.0150
Friday 12 December 2014 (12/12/2014)
391.1000
388.9100
391.3600
388.4900
389.9250
Thursday 11 December 2014 (11/12/2014)
387.8200
391.0500
391.1800
386.6300
388.9050
Wednesday 10 December 2014 (10/12/2014)
387.6000
387.8300
389.6800
387.2100
388.4450
Tuesday 9 December 2014 (09/12/2014)
389.1100
387.6100
389.5800
385.5800
387.5800
Monday 8 December 2014 (08/12/2014)
388.2000
389.1100
390.7900
387.1700
388.9800
Friday 5 December 2014 (05/12/2014)
388.4800
387.3800
391.5400
387.3300
389.4350
Thursday 4 December 2014 (04/12/2014)
391.4500
388.6400
391.7000
387.5500
389.6250
Wednesday 3 December 2014 (03/12/2014)
388.0500
391.5200
392.2300
387.2900
389.7600
Tuesday 2 December 2014 (02/12/2014)
386.5800
387.9500
388.2100
385.9200
387.0650
Monday 1 December 2014 (01/12/2014)
384.3000
386.5700
386.8900
383.8800
385.3850

November

Friday 28 November 2014 (28/11/2014)
387.9300
385.2700
388.4800
384.3900
386.4350
Thursday 27 November 2014 (27/11/2014)
387.5800
387.8000
388.4800
386.9200
387.7000
Wednesday 26 November 2014 (26/11/2014)
385.6700
387.5900
388.2500
385.0800
386.6650
Tuesday 25 November 2014 (25/11/2014)
385.8900
385.6300
387.2300
385.3500
386.2900
Monday 24 November 2014 (24/11/2014)
384.7300
385.8600
386.3300
383.7000
385.0150
Friday 21 November 2014 (21/11/2014)
381.1000
384.4800
384.9000
380.5500
382.7250
Thursday 20 November 2014 (20/11/2014)
381.3900
381.0800
382.1200
379.7300
380.9250
Wednesday 19 November 2014 (19/11/2014)
381.2400
381.3900
382.0100
379.4300
380.7200
Tuesday 18 November 2014 (18/11/2014)
384.9600
381.3300
385.2800
381.0100
383.1450
Monday 17 November 2014 (17/11/2014)
382.7300
384.9800
386.3000
382.4800
384.3900
Friday 14 November 2014 (14/11/2014)
384.8000
382.9500
385.7000
382.7000
384.2000
Thursday 13 November 2014 (13/11/2014)
388.9200
384.8400
389.0500
384.7000
386.8750
Wednesday 12 November 2014 (12/11/2014)
392.2100
388.8500
394.2700
388.5800
391.4250
Tuesday 11 November 2014 (11/11/2014)
392.0500
392.2900
393.2300
390.0100
391.6200
Monday 10 November 2014 (10/11/2014)
393.0100
391.8900
394.0000
390.2300
392.1150
Friday 7 November 2014 (07/11/2014)
396.0500
393.9800
396.7600
393.7100
395.2350
Thursday 6 November 2014 (06/11/2014)
397.2700
396.0200
397.5100
394.1100
395.8100
Wednesday 5 November 2014 (05/11/2014)
394.1400
397.3300
398.0500
392.7900
395.4200
Tuesday 4 November 2014 (04/11/2014)
394.9500
394.0400
395.6000
393.1800
394.3900
Monday 3 November 2014 (03/11/2014)
393.8300
394.9500
396.1500
393.0500
394.6000

October

Friday 31 October 2014 (31/10/2014)
390.5400
393.4100
394.1400
390.2900
392.2150
Thursday 30 October 2014 (30/10/2014)
392.2400
390.5600
394.0800
390.5200
392.3000
Wednesday 29 October 2014 (29/10/2014)
391.0200
392.2500
392.9800
390.5800
391.7800
Tuesday 28 October 2014 (28/10/2014)
392.4800
391.0500
393.1100
390.7100
391.9100
Monday 27 October 2014 (27/10/2014)
390.8800
392.3700
392.8600
390.8500
391.8550
Friday 24 October 2014 (24/10/2014)
390.3200
391.6700
392.1400
389.7000
390.9200
Thursday 23 October 2014 (23/10/2014)
389.4600
390.3000
391.4400
387.7000
389.5700
Wednesday 22 October 2014 (22/10/2014)
387.9000
389.5100
390.2700
386.4700
388.3700
Tuesday 21 October 2014 (21/10/2014)
388.0500
387.9500
389.1300
386.8500
387.9900
Monday 20 October 2014 (20/10/2014)
386.2700
388.0500
388.4700
385.6700
387.0700
Friday 17 October 2014 (17/10/2014)
385.8800
385.5500
387.1400
384.9900
386.0650
Thursday 16 October 2014 (16/10/2014)
383.7400
385.8900
389.5200
382.8300
386.1750
Wednesday 15 October 2014 (15/10/2014)
384.6000
383.8300
385.9800
382.0300
384.0050
Tuesday 14 October 2014 (14/10/2014)
386.0400
384.5900
387.3600
384.5500
385.9550
Monday 13 October 2014 (13/10/2014)
389.0400
386.0200
389.2300
385.6400
387.4350
Friday 10 October 2014 (10/10/2014)
388.7300
389.1100
389.6300
387.6200
388.6250
Thursday 9 October 2014 (09/10/2014)
389.4200
388.7700
390.1000
388.0800
389.0900
Wednesday 8 October 2014 (08/10/2014)
391.4000
389.4200
392.4800
388.5200
390.5000
Tuesday 7 October 2014 (07/10/2014)
391.0800
391.3900
395.0100
390.3300
392.6700
Monday 6 October 2014 (06/10/2014)
395.2400
391.1400
395.7300
390.6300
393.1800
Friday 3 October 2014 (03/10/2014)
395.0400
395.6800
395.9900
391.0100
393.5000
Thursday 2 October 2014 (02/10/2014)
397.1700
395.0400
397.8700
394.3900
396.1300
Wednesday 1 October 2014 (01/10/2014)
399.1100
397.2100
400.0200
397.1100
398.5650

September

Tuesday 30 September 2014 (30/09/2014)
398.9600
399.0800
399.8300
397.8900
398.8600
Monday 29 September 2014 (29/09/2014)
399.3000
398.9400
400.8200
398.2600
399.5400
Friday 26 September 2014 (26/09/2014)
399.4000
400.3200
400.6200
397.5200
399.0700
Thursday 25 September 2014 (25/09/2014)
396.4400
399.3500
399.7700
396.0100
397.8900
Wednesday 24 September 2014 (24/09/2014)
396.6600
396.4000
397.0700
395.2400
396.1550
Tuesday 23 September 2014 (23/09/2014)
397.7300
396.7100
398.1800
393.9600
396.0700
Monday 22 September 2014 (22/09/2014)
395.5400
397.6700
398.2100
395.1900
396.7000
Friday 19 September 2014 (19/09/2014)
395.3500
395.2900
399.1700
394.5200
396.8450
Thursday 18 September 2014 (18/09/2014)
396.6000
395.2100
397.7500
394.3300
396.0400
Wednesday 17 September 2014 (17/09/2014)
394.5400
396.5500
396.7300
393.1000
394.9150
Tuesday 16 September 2014 (16/09/2014)
394.3600
394.4900
395.0100
392.5400
393.7750
Monday 15 September 2014 (15/09/2014)
395.1800
394.3300
396.3800
393.7400
395.0600
Friday 12 September 2014 (12/09/2014)
395.1700
395.2900
396.2400
394.2400
395.2400
Thursday 11 September 2014 (11/09/2014)
395.3000
395.2100
396.2300
393.8500
395.0400
Wednesday 10 September 2014 (10/09/2014)
394.3500
395.3000
396.0100
392.1200
394.0650
Tuesday 9 September 2014 (09/09/2014)
393.4900
394.3600
396.4300
392.7300
394.5800
Monday 8 September 2014 (08/09/2014)
391.4000
393.4100
394.0800
390.4000
392.2400
Friday 5 September 2014 (05/09/2014)
395.0700
395.3300
396.2300
394.0800
395.1550
Thursday 4 September 2014 (04/09/2014)
392.9300
395.0700
396.7600
391.7600
394.2600
Wednesday 3 September 2014 (03/09/2014)
395.7600
392.9300
396.0400
392.4600
394.2500
Tuesday 2 September 2014 (02/09/2014)
397.8200
395.7000
397.9700
395.6500
396.8100
Monday 1 September 2014 (01/09/2014)
398.3800
397.8200
399.7400
397.0400
398.3900

August

Friday 29 August 2014 (29/08/2014)
396.4600
397.9300
398.5700
395.8600
397.2150
Thursday 28 August 2014 (28/08/2014)
392.7900
396.4500
398.3500
392.5700
395.4600
Wednesday 27 August 2014 (27/08/2014)
393.1600
392.7900
394.1300
392.5800
393.3550
Tuesday 26 August 2014 (26/08/2014)
393.6000
393.1600
394.0100
392.7700
393.3900
Monday 25 August 2014 (25/08/2014)
393.2600
393.6000
394.2100
391.4800
392.8450
Friday 22 August 2014 (22/08/2014)
391.8000
392.1000
392.8800
390.8500
391.8650
Thursday 21 August 2014 (21/08/2014)
393.4500
391.8900
393.7000
391.3600
392.5300
Wednesday 20 August 2014 (20/08/2014)
390.8200
393.4400
394.1500
390.6600
392.4050
Tuesday 19 August 2014 (19/08/2014)
392.4900
390.8300
393.3100
390.4200
391.8650
Monday 18 August 2014 (18/08/2014)
392.2300
392.5000
393.1600
390.6500
391.9050
Friday 15 August 2014 (15/08/2014)
389.8300
391.4500
391.9800
389.0300
390.5050
Thursday 14 August 2014 (14/08/2014)
391.4400
389.8500
392.2400
387.9500
390.0950
Wednesday 13 August 2014 (13/08/2014)
394.4200
391.4400
396.2100
390.9600
393.5850
Tuesday 12 August 2014 (12/08/2014)
393.3300
394.4100
395.7600
392.8300
394.2950
Monday 11 August 2014 (11/08/2014)
392.0200
393.3500
393.8200
391.3500
392.5850
Friday 8 August 2014 (08/08/2014)
397.3500
391.6700
398.2300
391.0200
394.6250
Thursday 7 August 2014 (07/08/2014)
397.5400
396.7300
398.9500
395.3500
397.1500
Wednesday 6 August 2014 (06/08/2014)
398.6600
397.5400
400.3900
396.9700
398.6800
Tuesday 5 August 2014 (05/08/2014)
393.8500
398.6400
398.6700
392.7100
395.6900
Monday 4 August 2014 (04/08/2014)
392.2700
393.7400
394.2700
392.0100
393.1400
Friday 1 August 2014 (01/08/2014)
395.7300
391.9700
396.4600
391.8800
394.1700

July

Thursday 31 July 2014 (31/07/2014)
392.9600
395.7300
396.7400
392.5100
394.6250
Wednesday 30 July 2014 (30/07/2014)
393.0200
392.9600
394.1900
392.4100
393.3000
Tuesday 29 July 2014 (29/07/2014)
390.5400
393.0000
393.0700
390.1500
391.6100
Monday 28 July 2014 (28/07/2014)
389.7300
390.5800
390.9500
389.2000
390.0750
Friday 25 July 2014 (25/07/2014)
388.4000
390.0300
390.0700
387.8900
388.9800
Thursday 24 July 2014 (24/07/2014)
388.9800
388.3500
390.6200
387.3900
389.0050
Wednesday 23 July 2014 (23/07/2014)
390.0700
389.0100
390.7400
388.1600
389.4500
Tuesday 22 July 2014 (22/07/2014)
390.7600
390.0700
392.2600
389.4800
390.8700
Monday 21 July 2014 (21/07/2014)
391.2600
390.7900
391.5800
390.2100
390.8950
Friday 18 July 2014 (18/07/2014)
393.7900
391.6000
393.8000
390.6900
392.2450
Thursday 17 July 2014 (17/07/2014)
392.0100
393.7900
394.0900
390.6400
392.3650
Wednesday 16 July 2014 (16/07/2014)
391.0100
392.0100
392.0700
389.5700
390.8200
Tuesday 15 July 2014 (15/07/2014)
387.8000
391.0100
391.3500
387.5600
389.4550
Monday 14 July 2014 (14/07/2014)
390.6300
387.8600
390.6300
387.5400
389.0850
Friday 11 July 2014 (11/07/2014)
390.2600
389.9000
391.2900
389.7700
390.5300
Thursday 10 July 2014 (10/07/2014)
389.5100
390.2500
391.0900
388.8600
389.9750
Wednesday 9 July 2014 (09/07/2014)
388.9900
389.5000
390.0100
388.3200
389.1650
Tuesday 8 July 2014 (08/07/2014)
390.6400
388.9100
391.1900
388.6000
389.8950
Monday 7 July 2014 (07/07/2014)
391.9500
390.6600
392.4300
389.7600
391.0950
Friday 4 July 2014 (04/07/2014)
390.6600
391.6900
392.3600
390.5400
391.4500
Thursday 3 July 2014 (03/07/2014)
392.0100
390.6700
392.8800
390.2200
391.5500
Wednesday 2 July 2014 (02/07/2014)
391.1000
391.9300
392.5100
389.8300
391.1700
Tuesday 1 July 2014 (01/07/2014)
386.9200
390.9200
391.5200
386.7700
389.1450

June

Monday 30 June 2014 (30/06/2014)
386.4000
386.9200
387.2100
385.1700
386.1900
Friday 27 June 2014 (27/06/2014)
386.0500
386.7000
386.9700
385.1500
386.0600
Thursday 26 June 2014 (26/06/2014)
382.7000
386.0800
387.1300
382.0500
384.5900
Wednesday 25 June 2014 (25/06/2014)
382.1100
382.7100
383.1300
381.1600
382.1450
Tuesday 24 June 2014 (24/06/2014)
381.9900
382.1000
382.8300
380.6900
381.7600
Monday 23 June 2014 (23/06/2014)
383.1300
382.0200
383.4600
381.5200
382.4900
Friday 20 June 2014 (20/06/2014)
383.7100
382.6000
384.2200
382.5100
383.3650
Thursday 19 June 2014 (19/06/2014)
383.0200
383.6900
384.1300
380.7000
382.4150
Wednesday 18 June 2014 (18/06/2014)
385.1300
383.0400
386.1800
382.7300
384.4550
Tuesday 17 June 2014 (17/06/2014)
384.7600
385.1100
385.7000
383.9700
384.8350
Monday 16 June 2014 (16/06/2014)
384.7300
384.7900
386.1600
384.1000
385.1300
Friday 13 June 2014 (13/06/2014)
383.4100
384.3400
385.0500
383.2100
384.1300
Thursday 12 June 2014 (12/06/2014)
378.9600
383.4000
383.7600
378.7900
381.2750
Wednesday 11 June 2014 (11/06/2014)
376.8800
378.9800
379.5700
376.8600
378.2150
Tuesday 10 June 2014 (10/06/2014)
374.7700
376.8900
377.4600
374.6400
376.0500
Monday 9 June 2014 (09/06/2014)
372.8800
374.7700
376.2900
372.3500
374.3200
Friday 6 June 2014 (06/06/2014)
373.5400
372.8700
374.9600
372.1400
373.5500
Thursday 5 June 2014 (05/06/2014)
375.5500
373.5400
376.3000
373.3900
374.8450
Wednesday 4 June 2014 (04/06/2014)
375.5500
375.5400
376.3800
374.8200
375.6000
Tuesday 3 June 2014 (03/06/2014)
374.5200
375.5400
375.8800
373.0400
374.4600
Monday 2 June 2014 (02/06/2014)
372.1900
374.5200
374.7300
371.5700
373.1500

May

Friday 30 May 2014 (30/05/2014)
371.8500
371.9800
373.1000
371.6300
372.3650
Thursday 29 May 2014 (29/05/2014)
373.6300
371.8500
374.0500
370.9100
372.4800
Wednesday 28 May 2014 (28/05/2014)
374.2300
373.6700
374.9200
373.3300
374.1250
Tuesday 27 May 2014 (27/05/2014)
373.8200
374.2300
375.7100
373.2800
374.4950
Monday 26 May 2014 (26/05/2014)
373.9000
373.7300
374.3000
373.1300
373.7150
Friday 23 May 2014 (23/05/2014)
374.4900
373.1900
375.5200
372.6700
374.0950
Thursday 22 May 2014 (22/05/2014)
374.7300
374.5600
375.7100
373.8800
374.7950
Wednesday 21 May 2014 (21/05/2014)
374.5500
374.7900
376.6200
374.3200
375.4700
Tuesday 20 May 2014 (20/05/2014)
373.7900
374.5700
375.9300
373.6900
374.8100
Monday 19 May 2014 (19/05/2014)
374.7100
373.7900
375.3800
373.1500
374.2650
Friday 16 May 2014 (16/05/2014)
375.3500
374.6000
375.7100
373.6000
374.6550
Thursday 15 May 2014 (15/05/2014)
370.9900
375.3800
375.5500
370.1800
372.8650
Wednesday 14 May 2014 (14/05/2014)
372.9800
370.9800
373.2700
370.9000
372.0850
Tuesday 13 May 2014 (13/05/2014)
372.2600
372.9800
373.3000
371.5500
372.4250
Monday 12 May 2014 (12/05/2014)
372.4600
372.2600
372.7600
371.4400
372.1000
Friday 9 May 2014 (09/05/2014)
371.3000
372.3300
372.6300
370.5400
371.5850
Thursday 8 May 2014 (08/05/2014)
371.6300
371.0100
371.8200
368.5400
370.1800
Wednesday 7 May 2014 (07/05/2014)
373.8200
371.5100
374.8200
371.1600
372.9900
Tuesday 6 May 2014 (06/05/2014)
375.0100
373.8000
375.3000
373.6500
374.4750
Monday 5 May 2014 (05/05/2014)
374.3000
374.9600
375.0300
373.6600
374.3450
Friday 2 May 2014 (02/05/2014)
373.4000
374.2900
374.6700
373.0500
373.8600
Thursday 1 May 2014 (01/05/2014)
373.4500
373.3900
374.1200
372.7000
373.4100

April

Wednesday 30 April 2014 (30/04/2014)
375.6000
373.4500
375.8800
373.1100
374.4950
Tuesday 29 April 2014 (29/04/2014)
375.9400
375.6000
376.7200
374.5500
375.6350
Monday 28 April 2014 (28/04/2014)
376.3900
375.9800
377.0800
375.4100
376.2450
Friday 25 April 2014 (25/04/2014)
375.3800
376.9100
376.9800
375.2100
376.0950
Thursday 24 April 2014 (24/04/2014)
372.9900
375.3800
376.4400
372.7900
374.6150
Wednesday 23 April 2014 (23/04/2014)
373.6100
372.9200
373.9500
372.5500
373.2500
Tuesday 22 April 2014 (22/04/2014)
374.1500
373.6000
375.0400
373.2100
374.1250
Monday 21 April 2014 (21/04/2014)
372.9400
374.1500
374.5400
372.6800
373.6100
Friday 18 April 2014 (18/04/2014)
372.6300
372.7100
373.1800
372.1000
372.6400
Thursday 17 April 2014 (17/04/2014)
374.8000
372.6400
375.4500
372.2600
373.8550
Wednesday 16 April 2014 (16/04/2014)
373.9800
374.8000
375.5100
372.3300
373.9200
Tuesday 15 April 2014 (15/04/2014)
371.8900
373.9800
374.6400
371.0500
372.8450
Monday 14 April 2014 (14/04/2014)
369.6000
371.9100
372.5100
369.4100
370.9600
Friday 11 April 2014 (11/04/2014)
369.2900
369.2700
370.5900
367.5800
369.0850
Thursday 10 April 2014 (10/04/2014)
370.6000
369.2900
370.9000
368.2300
369.5650
Wednesday 9 April 2014 (09/04/2014)
370.0100
370.6100
372.1500
369.2900
370.7200
Tuesday 8 April 2014 (08/04/2014)
370.5700
369.9900
371.0200
368.4300
369.7250
Monday 7 April 2014 (07/04/2014)
369.8500
370.6200
371.6600
369.5400
370.6000
Friday 4 April 2014 (04/04/2014)
371.4300
369.7000
371.8000
369.4300
370.6150
Thursday 3 April 2014 (03/04/2014)
370.9400
371.3900
372.2600
369.3500
370.8050
Wednesday 2 April 2014 (02/04/2014)
370.2600
371.0800
372.0600
369.6700
370.8650
Tuesday 1 April 2014 (01/04/2014)
371.8800
370.2400
372.3300
369.8800
371.1050

March

Monday 31 March 2014 (31/03/2014)
373.6100
371.8700
373.7900
369.8300
371.8100
Friday 28 March 2014 (28/03/2014)
375.7300
373.4000
376.4400
372.4400
374.4400
Thursday 27 March 2014 (27/03/2014)
375.7700
375.7800
377.9800
375.1000
376.5400
Wednesday 26 March 2014 (26/03/2014)
372.5700
375.7700
375.8200
372.0700
373.9450
Tuesday 25 March 2014 (25/03/2014)
373.3500
372.5800
374.4100
372.1300
373.2700
Monday 24 March 2014 (24/03/2014)
373.7600
373.3400
375.1400
373.1900
374.1650
Friday 21 March 2014 (21/03/2014)
372.9800
374.3500
375.1100
372.6500
373.8800
Thursday 20 March 2014 (20/03/2014)
373.3900
372.9800
375.1000
369.5500
372.3250
Wednesday 19 March 2014 (19/03/2014)
370.0700
373.4100
373.6000
369.3300
371.4650
Tuesday 18 March 2014 (18/03/2014)
372.5100
370.0400
374.1000
369.7300
371.9150
Monday 17 March 2014 (17/03/2014)
373.9100
372.5100
376.6300
372.2300
374.4300
Friday 14 March 2014 (14/03/2014)
376.2300
373.4300
377.5400
372.4800
375.0100
Thursday 13 March 2014 (13/03/2014)
375.0000
376.2400
376.6800
372.5500
374.6150
Wednesday 12 March 2014 (12/03/2014)
376.1500
375.0000
377.7100
374.3900
376.0500
Tuesday 11 March 2014 (11/03/2014)
374.9300
376.1600
376.7700
374.2300
375.5000
Monday 10 March 2014 (10/03/2014)
376.4200
374.9200
376.8800
373.6400
375.2600
Friday 7 March 2014 (07/03/2014)
373.2100
376.5100
377.2900
372.5400
374.9150
Thursday 6 March 2014 (06/03/2014)
376.8900
373.2100
377.4000
372.5500
374.9750
Wednesday 5 March 2014 (05/03/2014)
376.5500
376.9000
377.6800
375.5300
376.6050
Tuesday 4 March 2014 (04/03/2014)
380.2400
376.5400
380.6100
375.8900
378.2500
Monday 3 March 2014 (03/03/2014)
378.1000
380.2900
381.3600
374.8800
378.1200

February

Friday 28 February 2014 (28/02/2014)
377.2600
375.9600
379.1800
374.5600
376.8700
Thursday 27 February 2014 (27/02/2014)
378.1400
377.2900
380.0000
376.9400
378.4700
Wednesday 26 February 2014 (26/02/2014)
374.4800
378.2500
378.5800
374.2800
376.4300
Tuesday 25 February 2014 (25/02/2014)
375.7600
374.4900
377.1600
374.2900
375.7250
Monday 24 February 2014 (24/02/2014)
375.6300
375.7600
376.8200
374.4900
375.6550
Friday 21 February 2014 (21/02/2014)
378.4300
375.8800
379.6000
375.2200
377.4100
Thursday 20 February 2014 (20/02/2014)
381.0100
378.4100
383.0000
378.1300
380.5650
Wednesday 19 February 2014 (19/02/2014)
376.2300
381.0200
381.2000
376.0700
378.6350
Tuesday 18 February 2014 (18/02/2014)
375.7300
376.1800
377.7900
374.0600
375.9250
Monday 17 February 2014 (17/02/2014)
377.6900
375.6900
378.4200
375.3200
376.8700
Friday 14 February 2014 (14/02/2014)
378.1000
377.5500
379.3800
375.7900
377.5850
Thursday 13 February 2014 (13/02/2014)
377.6700
378.0300
382.0000
376.6700
379.3350
Wednesday 12 February 2014 (12/02/2014)
373.6500
377.6300
377.7700
371.4000
374.5850
Tuesday 11 February 2014 (11/02/2014)
374.1600
373.6200
375.9200
371.1600
373.5400
Monday 10 February 2014 (10/02/2014)
371.0200
374.1600
375.2700
370.1300
372.7000
Friday 7 February 2014 (07/02/2014)
369.1300
370.2600
372.3300
368.6800
370.5050
Thursday 6 February 2014 (06/02/2014)
372.3500
369.1500
373.8900
368.1100
371.0000
Wednesday 5 February 2014 (05/02/2014)
373.1400
372.3200
374.0600
369.2000
371.6300
Tuesday 4 February 2014 (04/02/2014)
378.6600
373.1500
379.0600
371.8600
375.4600
Monday 3 February 2014 (03/02/2014)
380.8200
378.6800
381.8300
376.6900
379.2600

January

Friday 31 January 2014 (31/01/2014)
376.1000
380.4900
382.8900
375.4300
379.1600
Thursday 30 January 2014 (30/01/2014)
373.9600
376.0200
379.1900
373.9000
376.5450
Wednesday 29 January 2014 (29/01/2014)
368.8300
373.9000
376.3800
366.8500
371.6150
Tuesday 28 January 2014 (28/01/2014)
370.9100
368.8300
371.8800
368.5500
370.2150
Monday 27 January 2014 (27/01/2014)
367.3200
370.9200
371.4500
365.3900
368.4200
Friday 24 January 2014 (24/01/2014)
370.8200
367.7700
372.7000
366.5800
369.6400
Thursday 23 January 2014 (23/01/2014)
370.2300
370.7800
371.3000
369.0200
370.1600
Wednesday 22 January 2014 (22/01/2014)
367.7400
370.2100
370.5700
367.4300
369.0000
Tuesday 21 January 2014 (21/01/2014)
365.9400
367.7500
368.8800
365.7300
367.3050
Monday 20 January 2014 (20/01/2014)
364.9100
365.9800
366.7900
364.7900
365.7900
Friday 17 January 2014 (17/01/2014)
361.0400
365.2000
365.6700
360.3500
363.0100
Thursday 16 January 2014 (16/01/2014)
361.3800
361.0400
361.8300
360.3600
361.0950
Wednesday 15 January 2014 (15/01/2014)
359.4300
361.4000
362.4800
359.0700
360.7750
Tuesday 14 January 2014 (14/01/2014)
358.3000
359.4900
360.9500
357.7300
359.3400
Monday 13 January 2014 (13/01/2014)
359.7100
358.2900
360.2600
357.8900
359.0750
Friday 10 January 2014 (10/01/2014)
362.7900
360.1100
362.9200
359.6000
361.2600
Thursday 9 January 2014 (09/01/2014)
363.3800
362.7900
363.9000
361.6200
362.7600
Wednesday 8 January 2014 (08/01/2014)
361.5400
363.3900
364.2100
361.0400
362.6250
Tuesday 7 January 2014 (07/01/2014)
360.3200
361.5700
362.5100
359.4100
360.9600
Monday 6 January 2014 (06/01/2014)
360.3500
360.2000
361.4400
359.1800
360.3100
Friday 3 January 2014 (03/01/2014)
358.8500
361.0100
361.1900
358.0300
359.6100
Thursday 2 January 2014 (02/01/2014)
357.9500
358.8500
361.0100
357.2800
359.1450
Wednesday 1 January 2014 (01/01/2014)
357.7400
357.9900
358.4400
356.7900
357.6150