British Pound-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 408.05, reached on 31/12/2014

The lowest level of 2014 was 356.79 reached 01/01/2014

The average level of 2014 was 383.1032

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/HUF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
402.7000
407.8100
408.0500
401.8000
404.9250
Tuesday 30 December 2014 (30/12/2014)
401.4500
402.7900
403.0800
401.1300
402.1050
Monday 29 December 2014 (29/12/2014)
404.7600
401.4500
405.3000
399.8000
402.5500
Friday 26 December 2014 (26/12/2014)
403.3300
405.5500
405.8000
402.8600
404.3300
Thursday 25 December 2014 (25/12/2014)
403.7900
403.1100
404.6000
402.2900
403.4450
Wednesday 24 December 2014 (24/12/2014)
402.6800
403.8300
404.6000
399.0400
401.8200
Tuesday 23 December 2014 (23/12/2014)
399.8200
402.7600
403.2400
398.8100
401.0250
Monday 22 December 2014 (22/12/2014)
404.0700
399.7100
404.1500
399.3900
401.7700
Friday 19 December 2014 (19/12/2014)
401.5800
402.9800
404.4700
399.0700
401.7700
Thursday 18 December 2014 (18/12/2014)
396.2900
401.4100
401.8700
395.5200
398.6950
Wednesday 17 December 2014 (17/12/2014)
393.2000
396.2900
397.9400
392.4600
395.2000
Tuesday 16 December 2014 (16/12/2014)
388.8000
393.2000
395.7500
388.0500
391.9000
Monday 15 December 2014 (15/12/2014)
389.0100
388.8000
390.5500
387.4800
389.0150
Friday 12 December 2014 (12/12/2014)
391.1000
388.9100
391.3600
388.4900
389.9250
Thursday 11 December 2014 (11/12/2014)
387.8200
391.0500
391.1800
386.6300
388.9050
Wednesday 10 December 2014 (10/12/2014)
387.6000
387.8300
389.6800
387.2100
388.4450
Tuesday 9 December 2014 (09/12/2014)
389.1100
387.6100
389.5800
385.5800
387.5800
Monday 8 December 2014 (08/12/2014)
388.2000
389.1100
390.7900
387.1700
388.9800
Friday 5 December 2014 (05/12/2014)
388.4800
387.3800
391.5400
387.3300
389.4350
Thursday 4 December 2014 (04/12/2014)
391.4500
388.6400
391.7000
387.5500
389.6250
Wednesday 3 December 2014 (03/12/2014)
388.0500
391.5200
392.2300
387.2900
389.7600
Tuesday 2 December 2014 (02/12/2014)
386.5800
387.9500
388.2100
385.9200
387.0650
Monday 1 December 2014 (01/12/2014)
384.3000
386.5700
386.8900
383.8800
385.3850

November

Friday 28 November 2014 (28/11/2014)
387.9300
385.2700
388.4800
384.3900
386.4350
Thursday 27 November 2014 (27/11/2014)
387.5800
387.8000
388.4800
386.9200
387.7000
Wednesday 26 November 2014 (26/11/2014)
385.6700
387.5900
388.2500
385.0800
386.6650
Tuesday 25 November 2014 (25/11/2014)
385.8900
385.6300
387.2300
385.3500
386.2900
Monday 24 November 2014 (24/11/2014)
384.7300
385.8600
386.3300
383.7000
385.0150
Friday 21 November 2014 (21/11/2014)
381.1000
384.4800
384.9000
380.5500
382.7250
Thursday 20 November 2014 (20/11/2014)
381.3900
381.0800
382.1200
379.7300
380.9250
Wednesday 19 November 2014 (19/11/2014)
381.2400
381.3900
382.0100
379.4300
380.7200
Tuesday 18 November 2014 (18/11/2014)
384.9600
381.3300
385.2800
381.0100
383.1450
Monday 17 November 2014 (17/11/2014)
382.7300
384.9800
386.3000
382.4800
384.3900
Friday 14 November 2014 (14/11/2014)
384.8000
382.9500
385.7000
382.7000
384.2000
Thursday 13 November 2014 (13/11/2014)
388.9200
384.8400
389.0500
384.7000
386.8750
Wednesday 12 November 2014 (12/11/2014)
392.2100
388.8500
394.2700
388.5800
391.4250
Tuesday 11 November 2014 (11/11/2014)
392.0500
392.2900
393.2300
390.0100
391.6200
Monday 10 November 2014 (10/11/2014)
393.0100
391.8900
394.0000
390.2300
392.1150
Friday 7 November 2014 (07/11/2014)
396.0500
393.9800
396.7600
393.7100
395.2350
Thursday 6 November 2014 (06/11/2014)
397.2700
396.0200
397.5100
394.1100
395.8100
Wednesday 5 November 2014 (05/11/2014)
394.1400
397.3300
398.0500
392.7900
395.4200
Tuesday 4 November 2014 (04/11/2014)
394.9500
394.0400
395.6000
393.1800
394.3900
Monday 3 November 2014 (03/11/2014)
393.8300
394.9500
396.1500
393.0500
394.6000

October

Friday 31 October 2014 (31/10/2014)
390.5400
393.4100
394.1400
390.2900
392.2150
Thursday 30 October 2014 (30/10/2014)
392.2400
390.5600
394.0800
390.5200
392.3000
Wednesday 29 October 2014 (29/10/2014)
391.0200
392.2500
392.9800
390.5800
391.7800
Tuesday 28 October 2014 (28/10/2014)
392.4800
391.0500
393.1100
390.7100
391.9100
Monday 27 October 2014 (27/10/2014)
390.8800
392.3700
392.8600
390.8500
391.8550
Friday 24 October 2014 (24/10/2014)
390.3200
391.6700
392.1400
389.7000
390.9200
Thursday 23 October 2014 (23/10/2014)
389.4600
390.3000
391.4400
387.7000
389.5700
Wednesday 22 October 2014 (22/10/2014)
387.9000
389.5100
390.2700
386.4700
388.3700
Tuesday 21 October 2014 (21/10/2014)
388.0500
387.9500
389.1300
386.8500
387.9900
Monday 20 October 2014 (20/10/2014)
386.2700
388.0500
388.4700
385.6700
387.0700
Friday 17 October 2014 (17/10/2014)
385.8800
385.5500
387.1400
384.9900
386.0650
Thursday 16 October 2014 (16/10/2014)
383.7400
385.8900
389.5200
382.8300
386.1750
Wednesday 15 October 2014 (15/10/2014)
384.6000
383.8300
385.9800
382.0300
384.0050
Tuesday 14 October 2014 (14/10/2014)
386.0400
384.5900
387.3600
384.5500
385.9550
Monday 13 October 2014 (13/10/2014)
389.0400
386.0200
389.2300
385.6400
387.4350
Friday 10 October 2014 (10/10/2014)
388.7300
389.1100
389.6300
387.6200
388.6250
Thursday 9 October 2014 (09/10/2014)
389.4200
388.7700
390.1000
388.0800
389.0900
Wednesday 8 October 2014 (08/10/2014)
391.4000
389.4200
392.4800
388.5200
390.5000
Tuesday 7 October 2014 (07/10/2014)
391.0800
391.3900
395.0100
390.3300
392.6700
Monday 6 October 2014 (06/10/2014)
395.2400
391.1400
395.7300
390.6300
393.1800
Friday 3 October 2014 (03/10/2014)
395.0400
395.6800
395.9900
391.0100
393.5000
Thursday 2 October 2014 (02/10/2014)
397.1700
395.0400
397.8700
394.3900
396.1300
Wednesday 1 October 2014 (01/10/2014)
399.1100
397.2100
400.0200
397.1100
398.5650

September

Tuesday 30 September 2014 (30/09/2014)
398.9600
399.0800
399.8300
397.8900
398.8600
Monday 29 September 2014 (29/09/2014)
399.3000
398.9400
400.8200
398.2600
399.5400
Friday 26 September 2014 (26/09/2014)
399.4000
400.3200
400.6200
397.5200
399.0700
Thursday 25 September 2014 (25/09/2014)
396.4400
399.3500
399.7700
396.0100
397.8900
Wednesday 24 September 2014 (24/09/2014)
396.6600
396.4000
397.0700
395.2400
396.1550
Tuesday 23 September 2014 (23/09/2014)
397.7300
396.7100
398.1800
393.9600
396.0700
Monday 22 September 2014 (22/09/2014)
395.5400
397.6700
398.2100
395.1900
396.7000
Friday 19 September 2014 (19/09/2014)
395.3500
395.2900
399.1700
394.5200
396.8450
Thursday 18 September 2014 (18/09/2014)
396.6000
395.2100
397.7500
394.3300
396.0400
Wednesday 17 September 2014 (17/09/2014)
394.5400
396.5500
396.7300
393.1000
394.9150
Tuesday 16 September 2014 (16/09/2014)
394.3600
394.4900
395.0100
392.5400
393.7750
Monday 15 September 2014 (15/09/2014)
395.1800
394.3300
396.3800
393.7400
395.0600
Friday 12 September 2014 (12/09/2014)
395.1700
395.2900
396.2400
394.2400
395.2400
Thursday 11 September 2014 (11/09/2014)
395.3000
395.2100
396.2300
393.8500
395.0400
Wednesday 10 September 2014 (10/09/2014)
394.3500
395.3000
396.0100
392.1200
394.0650
Tuesday 9 September 2014 (09/09/2014)
393.4900
394.3600
396.4300
392.7300
394.5800
Monday 8 September 2014 (08/09/2014)
391.4000
393.4100
394.0800
390.4000
392.2400
Friday 5 September 2014 (05/09/2014)
395.0700
395.3300
396.2300
394.0800
395.1550
Thursday 4 September 2014 (04/09/2014)
392.9300
395.0700
396.7600
391.7600
394.2600
Wednesday 3 September 2014 (03/09/2014)
395.7600
392.9300
396.0400
392.4600
394.2500
Tuesday 2 September 2014 (02/09/2014)
397.8200
395.7000
397.9700
395.6500
396.8100
Monday 1 September 2014 (01/09/2014)
398.3800
397.8200
399.7400
397.0400
398.3900

August

Friday 29 August 2014 (29/08/2014)
396.4600
397.9300
398.5700
395.8600
397.2150
Thursday 28 August 2014 (28/08/2014)
392.7900
396.4500
398.3500
392.5700
395.4600
Wednesday 27 August 2014 (27/08/2014)
393.1600
392.7900
394.1300
392.5800
393.3550
Tuesday 26 August 2014 (26/08/2014)
393.6000
393.1600
394.0100
392.7700
393.3900
Monday 25 August 2014 (25/08/2014)
393.2600
393.6000
394.2100
391.4800
392.8450
Friday 22 August 2014 (22/08/2014)
391.8000
392.1000
392.8800
390.8500
391.8650
Thursday 21 August 2014 (21/08/2014)
393.4500
391.8900
393.7000
391.3600
392.5300
Wednesday 20 August 2014 (20/08/2014)
390.8200
393.4400
394.1500
390.6600
392.4050
Tuesday 19 August 2014 (19/08/2014)
392.4900
390.8300
393.3100
390.4200
391.8650
Monday 18 August 2014 (18/08/2014)
392.2300
392.5000
393.1600
390.6500
391.9050
Friday 15 August 2014 (15/08/2014)
389.8300
391.4500
391.9800
389.0300
390.5050
Thursday 14 August 2014 (14/08/2014)
391.4400
389.8500
392.2400
387.9500
390.0950
Wednesday 13 August 2014 (13/08/2014)
394.4200
391.4400
396.2100
390.9600
393.5850
Tuesday 12 August 2014 (12/08/2014)
393.3300
394.4100
395.7600
392.8300
394.2950
Monday 11 August 2014 (11/08/2014)
392.0200
393.3500
393.8200
391.3500
392.5850
Friday 8 August 2014 (08/08/2014)
397.3500
391.6700
398.2300
391.0200
394.6250
Thursday 7 August 2014 (07/08/2014)
397.5400
396.7300
398.9500
395.3500
397.1500
Wednesday 6 August 2014 (06/08/2014)
398.6600
397.5400
400.3900
396.9700
398.6800
Tuesday 5 August 2014 (05/08/2014)
393.8500
398.6400
398.6700
392.7100
395.6900
Monday 4 August 2014 (04/08/2014)
392.2700
393.7400
394.2700
392.0100
393.1400
Friday 1 August 2014 (01/08/2014)
395.7300
391.9700
396.4600
391.8800
394.1700

July

Thursday 31 July 2014 (31/07/2014)
392.9600
395.7300
396.7400
392.5100
394.6250
Wednesday 30 July 2014 (30/07/2014)
393.0200
392.9600
394.1900
392.4100
393.3000
Tuesday 29 July 2014 (29/07/2014)
390.5400
393.0000
393.0700
390.1500
391.6100
Monday 28 July 2014 (28/07/2014)
389.7300
390.5800
390.9500
389.2000
390.0750
Friday 25 July 2014 (25/07/2014)
388.4000
390.0300
390.0700
387.8900
388.9800
Thursday 24 July 2014 (24/07/2014)
388.9800
388.3500
390.6200
387.3900
389.0050
Wednesday 23 July 2014 (23/07/2014)
390.0700
389.0100
390.7400
388.1600
389.4500
Tuesday 22 July 2014 (22/07/2014)
390.7600
390.0700
392.2600
389.4800
390.8700
Monday 21 July 2014 (21/07/2014)
391.2600
390.7900
391.5800
390.2100
390.8950
Friday 18 July 2014 (18/07/2014)
393.7900
391.6000
393.8000
390.6900
392.2450
Thursday 17 July 2014 (17/07/2014)
392.0100
393.7900
394.0900
390.6400
392.3650
Wednesday 16 July 2014 (16/07/2014)
391.0100
392.0100
392.0700
389.5700
390.8200
Tuesday 15 July 2014 (15/07/2014)
387.8000
391.0100
391.3500
387.5600
389.4550
Monday 14 July 2014 (14/07/2014)
390.6300
387.8600
390.6300
387.5400
389.0850
Friday 11 July 2014 (11/07/2014)
390.2600
389.9000
391.2900
389.7700
390.5300
Thursday 10 July 2014 (10/07/2014)
389.5100
390.2500
391.0900
388.8600
389.9750
Wednesday 9 July 2014 (09/07/2014)
388.9900
389.5000
390.0100
388.3200
389.1650
Tuesday 8 July 2014 (08/07/2014)
390.6400
388.9100
391.1900
388.6000
389.8950
Monday 7 July 2014 (07/07/2014)
391.9500
390.6600
392.4300
389.7600
391.0950
Friday 4 July 2014 (04/07/2014)
390.6600
391.6900
392.3600
390.5400
391.4500
Thursday 3 July 2014 (03/07/2014)
392.0100
390.6700
392.8800
390.2200
391.5500
Wednesday 2 July 2014 (02/07/2014)
391.1000
391.9300
392.5100
389.8300
391.1700
Tuesday 1 July 2014 (01/07/2014)
386.9200
390.9200
391.5200
386.7700
389.1450

June

Monday 30 June 2014 (30/06/2014)
386.4000
386.9200
387.2100
385.1700
386.1900
Friday 27 June 2014 (27/06/2014)
386.0500
386.7000
386.9700
385.1500
386.0600
Thursday 26 June 2014 (26/06/2014)
382.7000
386.0800
387.1300
382.0500
384.5900
Wednesday 25 June 2014 (25/06/2014)
382.1100
382.7100
383.1300
381.1600
382.1450
Tuesday 24 June 2014 (24/06/2014)
381.9900
382.1000
382.8300
380.6900
381.7600
Monday 23 June 2014 (23/06/2014)
383.1300
382.0200
383.4600
381.5200
382.4900
Friday 20 June 2014 (20/06/2014)
383.7100
382.6000
384.2200
382.5100
383.3650
Thursday 19 June 2014 (19/06/2014)
383.0200
383.6900
384.1300
380.7000
382.4150
Wednesday 18 June 2014 (18/06/2014)
385.1300
383.0400
386.1800
382.7300
384.4550
Tuesday 17 June 2014 (17/06/2014)
384.7600
385.1100
385.7000
383.9700
384.8350
Monday 16 June 2014 (16/06/2014)
384.7300
384.7900
386.1600
384.1000
385.1300
Friday 13 June 2014 (13/06/2014)
383.4100
384.3400
385.0500
383.2100
384.1300
Thursday 12 June 2014 (12/06/2014)
378.9600
383.4000
383.7600
378.7900
381.2750
Wednesday 11 June 2014 (11/06/2014)
376.8800
378.9800
379.5700
376.8600
378.2150
Tuesday 10 June 2014 (10/06/2014)
374.7700
376.8900
377.4600
374.6400
376.0500
Monday 9 June 2014 (09/06/2014)
372.8800
374.7700
376.2900
372.3500
374.3200
Friday 6 June 2014 (06/06/2014)
373.5400
372.8700
374.9600
372.1400
373.5500
Thursday 5 June 2014 (05/06/2014)
375.5500
373.5400
376.3000
373.3900
374.8450
Wednesday 4 June 2014 (04/06/2014)
375.5500
375.5400
376.3800
374.8200
375.6000
Tuesday 3 June 2014 (03/06/2014)
374.5200
375.5400
375.8800
373.0400
374.4600
Monday 2 June 2014 (02/06/2014)
372.1900
374.5200
374.7300
371.5700
373.1500

May

Friday 30 May 2014 (30/05/2014)
371.8500
371.9800
373.1000
371.6300
372.3650
Thursday 29 May 2014 (29/05/2014)
373.6300
371.8500
374.0500
370.9100
372.4800
Wednesday 28 May 2014 (28/05/2014)
374.2300
373.6700
374.9200
373.3300
374.1250
Tuesday 27 May 2014 (27/05/2014)
373.8200
374.2300
375.7100
373.2800
374.4950
Monday 26 May 2014 (26/05/2014)
373.9000
373.7300
374.3000
373.1300
373.7150
Friday 23 May 2014 (23/05/2014)
374.4900
373.1900
375.5200
372.6700
374.0950
Thursday 22 May 2014 (22/05/2014)
374.7300
374.5600
375.7100
373.8800
374.7950
Wednesday 21 May 2014 (21/05/2014)
374.5500
374.7900
376.6200
374.3200
375.4700
Tuesday 20 May 2014 (20/05/2014)
373.7900
374.5700
375.9300
373.6900
374.8100
Monday 19 May 2014 (19/05/2014)
374.7100
373.7900
375.3800
373.1500
374.2650
Friday 16 May 2014 (16/05/2014)
375.3500
374.6000
375.7100
373.6000
374.6550
Thursday 15 May 2014 (15/05/2014)
370.9900
375.3800
375.5500
370.1800
372.8650
Wednesday 14 May 2014 (14/05/2014)
372.9800
370.9800
373.2700
370.9000
372.0850
Tuesday 13 May 2014 (13/05/2014)
372.2600
372.9800
373.3000
371.5500
372.4250
Monday 12 May 2014 (12/05/2014)
372.4600
372.2600
372.7600
371.4400
372.1000
Friday 9 May 2014 (09/05/2014)
371.3000
372.3300
372.6300
370.5400
371.5850
Thursday 8 May 2014 (08/05/2014)
371.6300
371.0100
371.8200
368.5400
370.1800
Wednesday 7 May 2014 (07/05/2014)
373.8200
371.5100
374.8200
371.1600
372.9900
Tuesday 6 May 2014 (06/05/2014)
375.0100
373.8000
375.3000
373.6500
374.4750
Monday 5 May 2014 (05/05/2014)
374.3000
374.9600
375.0300
373.6600
374.3450
Friday 2 May 2014 (02/05/2014)
373.4000
374.2900
374.6700
373.0500
373.8600
Thursday 1 May 2014 (01/05/2014)
373.4500
373.3900
374.1200
372.7000
373.4100

April

Wednesday 30 April 2014 (30/04/2014)
375.6000
373.4500
375.8800
373.1100
374.4950
Tuesday 29 April 2014 (29/04/2014)
375.9400
375.6000
376.7200
374.5500
375.6350
Monday 28 April 2014 (28/04/2014)
376.3900
375.9800
377.0800
375.4100
376.2450
Friday 25 April 2014 (25/04/2014)
375.3800
376.9100
376.9800
375.2100
376.0950
Thursday 24 April 2014 (24/04/2014)
372.9900
375.3800
376.4400
372.7900
374.6150
Wednesday 23 April 2014 (23/04/2014)
373.6100
372.9200
373.9500
372.5500
373.2500
Tuesday 22 April 2014 (22/04/2014)
374.1500
373.6000
375.0400
373.2100
374.1250
Monday 21 April 2014 (21/04/2014)
372.9400
374.1500
374.5400
372.6800
373.6100
Friday 18 April 2014 (18/04/2014)
372.6300
372.7100
373.1800
372.1000
372.6400
Thursday 17 April 2014 (17/04/2014)
374.8000
372.6400
375.4500
372.2600
373.8550
Wednesday 16 April 2014 (16/04/2014)
373.9800
374.8000
375.5100
372.3300
373.9200
Tuesday 15 April 2014 (15/04/2014)
371.8900
373.9800
374.6400
371.0500
372.8450
Monday 14 April 2014 (14/04/2014)
369.6000
371.9100
372.5100
369.4100
370.9600
Friday 11 April 2014 (11/04/2014)
369.2900
369.2700
370.5900
367.5800
369.0850
Thursday 10 April 2014 (10/04/2014)
370.6000
369.2900
370.9000
368.2300
369.5650
Wednesday 9 April 2014 (09/04/2014)
370.0100
370.6100
372.1500
369.2900
370.7200
Tuesday 8 April 2014 (08/04/2014)
370.5700
369.9900
371.0200
368.4300
369.7250
Monday 7 April 2014 (07/04/2014)
369.8500
370.6200
371.6600
369.5400
370.6000
Friday 4 April 2014 (04/04/2014)
371.4300
369.7000
371.8000
369.4300
370.6150
Thursday 3 April 2014 (03/04/2014)
370.9400
371.3900
372.2600
369.3500
370.8050
Wednesday 2 April 2014 (02/04/2014)
370.2600
371.0800
372.0600
369.6700
370.8650
Tuesday 1 April 2014 (01/04/2014)
371.8800
370.2400
372.3300
369.8800
371.1050

March

Monday 31 March 2014 (31/03/2014)
373.6100
371.8700
373.7900
369.8300
371.8100
Friday 28 March 2014 (28/03/2014)
375.7300
373.4000
376.4400
372.4400
374.4400
Thursday 27 March 2014 (27/03/2014)
375.7700
375.7800
377.9800
375.1000
376.5400
Wednesday 26 March 2014 (26/03/2014)
372.5700
375.7700
375.8200
372.0700
373.9450
Tuesday 25 March 2014 (25/03/2014)
373.3500
372.5800
374.4100
372.1300
373.2700
Monday 24 March 2014 (24/03/2014)
373.7600
373.3400
375.1400
373.1900
374.1650
Friday 21 March 2014 (21/03/2014)
372.9800
374.3500
375.1100
372.6500
373.8800
Thursday 20 March 2014 (20/03/2014)
373.3900
372.9800
375.1000
369.5500
372.3250
Wednesday 19 March 2014 (19/03/2014)
370.0700
373.4100
373.6000
369.3300
371.4650
Tuesday 18 March 2014 (18/03/2014)
372.5100
370.0400
374.1000
369.7300
371.9150
Monday 17 March 2014 (17/03/2014)
373.9100
372.5100
376.6300
372.2300
374.4300
Friday 14 March 2014 (14/03/2014)
376.2300
373.4300
377.5400
372.4800
375.0100
Thursday 13 March 2014 (13/03/2014)
375.0000
376.2400
376.6800
372.5500
374.6150
Wednesday 12 March 2014 (12/03/2014)
376.1500
375.0000
377.7100
374.3900
376.0500
Tuesday 11 March 2014 (11/03/2014)
374.9300
376.1600
376.7700
374.2300
375.5000
Monday 10 March 2014 (10/03/2014)
376.4200
374.9200
376.8800
373.6400
375.2600
Friday 7 March 2014 (07/03/2014)
373.2100
376.5100
377.2900
372.5400
374.9150
Thursday 6 March 2014 (06/03/2014)
376.8900
373.2100
377.4000
372.5500
374.9750
Wednesday 5 March 2014 (05/03/2014)
376.5500
376.9000
377.6800
375.5300
376.6050
Tuesday 4 March 2014 (04/03/2014)
380.2400
376.5400
380.6100
375.8900
378.2500
Monday 3 March 2014 (03/03/2014)
378.1000
380.2900
381.3600
374.8800
378.1200

February

Friday 28 February 2014 (28/02/2014)
377.2600
375.9600
379.1800
374.5600
376.8700
Thursday 27 February 2014 (27/02/2014)
378.1400
377.2900
380.0000
376.9400
378.4700
Wednesday 26 February 2014 (26/02/2014)
374.4800
378.2500
378.5800
374.2800
376.4300
Tuesday 25 February 2014 (25/02/2014)
375.7600
374.4900
377.1600
374.2900
375.7250
Monday 24 February 2014 (24/02/2014)
375.6300
375.7600
376.8200
374.4900
375.6550
Friday 21 February 2014 (21/02/2014)
378.4300
375.8800
379.6000
375.2200
377.4100
Thursday 20 February 2014 (20/02/2014)
381.0100
378.4100
383.0000
378.1300
380.5650
Wednesday 19 February 2014 (19/02/2014)
376.2300
381.0200
381.2000
376.0700
378.6350
Tuesday 18 February 2014 (18/02/2014)
375.7300
376.1800
377.7900
374.0600
375.9250
Monday 17 February 2014 (17/02/2014)
377.6900
375.6900
378.4200
375.3200
376.8700
Friday 14 February 2014 (14/02/2014)
378.1000
377.5500
379.3800
375.7900
377.5850
Thursday 13 February 2014 (13/02/2014)
377.6700
378.0300
382.0000
376.6700
379.3350
Wednesday 12 February 2014 (12/02/2014)
373.6500
377.6300
377.7700
371.4000
374.5850
Tuesday 11 February 2014 (11/02/2014)
374.1600
373.6200
375.9200
371.1600
373.5400
Monday 10 February 2014 (10/02/2014)
371.0200
374.1600
375.2700
370.1300
372.7000
Friday 7 February 2014 (07/02/2014)
369.1300
370.2600
372.3300
368.6800
370.5050
Thursday 6 February 2014 (06/02/2014)
372.3500
369.1500
373.8900
368.1100
371.0000
Wednesday 5 February 2014 (05/02/2014)
373.1400
372.3200
374.0600
369.2000
371.6300
Tuesday 4 February 2014 (04/02/2014)
378.6600
373.1500
379.0600
371.8600
375.4600
Monday 3 February 2014 (03/02/2014)
380.8200
378.6800
381.8300
376.6900
379.2600

January

Friday 31 January 2014 (31/01/2014)
376.1000
380.4900
382.8900
375.4300
379.1600
Thursday 30 January 2014 (30/01/2014)
373.9600
376.0200
379.1900
373.9000
376.5450
Wednesday 29 January 2014 (29/01/2014)
368.8300
373.9000
376.3800
366.8500
371.6150
Tuesday 28 January 2014 (28/01/2014)
370.9100
368.8300
371.8800
368.5500
370.2150
Monday 27 January 2014 (27/01/2014)
367.3200
370.9200
371.4500
365.3900
368.4200
Friday 24 January 2014 (24/01/2014)
370.8200
367.7700
372.7000
366.5800
369.6400
Thursday 23 January 2014 (23/01/2014)
370.2300
370.7800
371.3000
369.0200
370.1600
Wednesday 22 January 2014 (22/01/2014)
367.7400
370.2100
370.5700
367.4300
369.0000
Tuesday 21 January 2014 (21/01/2014)
365.9400
367.7500
368.8800
365.7300
367.3050
Monday 20 January 2014 (20/01/2014)
364.9100
365.9800
366.7900
364.7900
365.7900
Friday 17 January 2014 (17/01/2014)
361.0400
365.2000
365.6700
360.3500
363.0100
Thursday 16 January 2014 (16/01/2014)
361.3800
361.0400
361.8300
360.3600
361.0950
Wednesday 15 January 2014 (15/01/2014)
359.4300
361.4000
362.4800
359.0700
360.7750
Tuesday 14 January 2014 (14/01/2014)
358.3000
359.4900
360.9500
357.7300
359.3400
Monday 13 January 2014 (13/01/2014)
359.7100
358.2900
360.2600
357.8900
359.0750
Friday 10 January 2014 (10/01/2014)
362.7900
360.1100
362.9200
359.6000
361.2600
Thursday 9 January 2014 (09/01/2014)
363.3800
362.7900
363.9000
361.6200
362.7600
Wednesday 8 January 2014 (08/01/2014)
361.5400
363.3900
364.2100
361.0400
362.6250
Tuesday 7 January 2014 (07/01/2014)
360.3200
361.5700
362.5100
359.4100
360.9600
Monday 6 January 2014 (06/01/2014)
360.3500
360.2000
361.4400
359.1800
360.3100
Friday 3 January 2014 (03/01/2014)
358.8500
361.0100
361.1900
358.0300
359.6100
Thursday 2 January 2014 (02/01/2014)
357.9500
358.8500
361.0100
357.2800
359.1450
Wednesday 1 January 2014 (01/01/2014)
357.7400
357.9900
358.4400
356.7900
357.6150