British Pound-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 367.4, reached on 03/12/2013

The lowest level of 2013 was 331.68 reached 20/02/2013

The average level of 2013 was 349.6893

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/HUF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
354.5900
357.7700
358.1600
354.0700
356.1150
Monday 30 December 2013 (30/12/2013)
355.0200
354.6000
356.6100
354.1800
355.3950
Friday 27 December 2013 (27/12/2013)
355.8500
355.1300
356.1400
353.0100
354.5750
Thursday 26 December 2013 (26/12/2013)
354.9900
355.8500
356.5400
354.5200
355.5300
Wednesday 25 December 2013 (25/12/2013)
355.4500
354.9900
355.7000
354.8200
355.2600
Tuesday 24 December 2013 (24/12/2013)
355.0400
355.4800
356.1100
354.6300
355.3700
Monday 23 December 2013 (23/12/2013)
356.9900
355.0700
357.3000
354.3500
355.8250
Friday 20 December 2013 (20/12/2013)
358.5300
356.7400
359.0100
356.7200
357.8650
Thursday 19 December 2013 (19/12/2013)
357.4500
358.5100
359.4800
354.9800
357.2300
Wednesday 18 December 2013 (18/12/2013)
353.1300
357.4000
357.5700
352.9300
355.2500
Tuesday 17 December 2013 (17/12/2013)
354.6300
353.1300
355.3500
352.7100
354.0300
Monday 16 December 2013 (16/12/2013)
357.9100
354.6100
358.8000
353.8900
356.3450
Friday 13 December 2013 (13/12/2013)
360.3900
358.0100
360.6300
357.7400
359.1850
Thursday 12 December 2013 (12/12/2013)
360.1100
360.3800
361.6800
359.3000
360.4900
Wednesday 11 December 2013 (11/12/2013)
361.0700
360.1300
361.2300
359.0400
360.1350
Tuesday 10 December 2013 (10/12/2013)
361.6700
361.1000
361.8500
358.6700
360.2600
Monday 9 December 2013 (09/12/2013)
358.7100
361.4900
361.7400
358.0400
359.8900
Friday 6 December 2013 (06/12/2013)
360.5500
358.1900
362.2600
358.0700
360.1650
Thursday 5 December 2013 (05/12/2013)
364.0100
360.5700
364.2700
359.7400
362.0050
Wednesday 4 December 2013 (04/12/2013)
365.0200
364.0200
365.6900
363.1300
364.4100
Tuesday 3 December 2013 (03/12/2013)
367.0100
364.9800
367.4000
364.8800
366.1400
Monday 2 December 2013 (02/12/2013)
363.4100
367.0800
367.2700
362.6700
364.9700

November

Friday 29 November 2013 (29/11/2013)
360.0700
363.2100
363.3800
359.4400
361.4100
Thursday 28 November 2013 (28/11/2013)
359.0200
360.1000
360.6800
358.2300
359.4550
Wednesday 27 November 2013 (27/11/2013)
356.6900
358.9900
359.3000
356.1700
357.7350
Tuesday 26 November 2013 (26/11/2013)
356.2900
356.6900
357.3800
355.5400
356.4600
Monday 25 November 2013 (25/11/2013)
357.3200
356.3400
358.2100
356.1600
357.1850
Friday 22 November 2013 (22/11/2013)
357.9300
357.3500
358.1800
356.7300
357.4550
Thursday 21 November 2013 (21/11/2013)
356.5000
357.9600
358.1400
355.8200
356.9800
Wednesday 20 November 2013 (20/11/2013)
353.9100
356.5200
356.9900
352.7600
354.8750
Tuesday 19 November 2013 (19/11/2013)
354.1600
353.9000
354.8500
353.3500
354.1000
Monday 18 November 2013 (18/11/2013)
356.3600
354.2000
356.9400
353.2200
355.0800
Friday 15 November 2013 (15/11/2013)
355.5400
356.2600
357.3800
355.1300
356.2550
Thursday 14 November 2013 (14/11/2013)
355.9800
355.5200
357.1500
354.2300
355.6900
Wednesday 13 November 2013 (13/11/2013)
353.7700
355.9700
357.0300
353.2000
355.1150
Tuesday 12 November 2013 (12/11/2013)
356.0400
353.7900
356.8000
353.2900
355.0450
Monday 11 November 2013 (11/11/2013)
355.4200
356.0400
356.5800
354.2100
355.3950
Friday 8 November 2013 (08/11/2013)
355.9100
355.3800
357.2900
354.1000
355.6950
Thursday 7 November 2013 (07/11/2013)
352.7900
355.9000
357.3200
352.0800
354.7000
Wednesday 6 November 2013 (06/11/2013)
354.2000
352.8100
354.5200
352.4600
353.4900
Tuesday 5 November 2013 (05/11/2013)
349.9800
354.1700
354.7000
349.5700
352.1350
Monday 4 November 2013 (04/11/2013)
351.1000
350.0100
351.8800
347.5700
349.7250
Friday 1 November 2013 (01/11/2013)
348.9500
351.6300
351.7600
348.2700
350.0150

October

Thursday 31 October 2013 (31/10/2013)
343.2400
348.9900
349.1800
342.6600
345.9200
Wednesday 30 October 2013 (30/10/2013)
343.1500
343.2300
343.6800
341.7600
342.7200
Tuesday 29 October 2013 (29/10/2013)
342.5700
343.1900
343.4900
341.4600
342.4750
Monday 28 October 2013 (28/10/2013)
342.4800
342.5800
343.7300
341.9200
342.8250
Friday 25 October 2013 (25/10/2013)
342.9300
342.3900
344.4700
342.2600
343.3650
Thursday 24 October 2013 (24/10/2013)
343.0700
342.9600
344.9700
341.8800
343.4250
Wednesday 23 October 2013 (23/10/2013)
344.3000
343.0800
344.7200
342.4300
343.5750
Tuesday 22 October 2013 (22/10/2013)
346.7400
344.3200
347.6300
343.8600
345.7450
Monday 21 October 2013 (21/10/2013)
347.3200
346.6800
348.1600
346.0400
347.1000
Friday 18 October 2013 (18/10/2013)
347.9900
347.2100
348.9200
346.4500
347.6850
Thursday 17 October 2013 (17/10/2013)
347.4500
347.9900
349.3700
347.0200
348.1950
Wednesday 16 October 2013 (16/10/2013)
350.1600
347.4500
351.3100
347.1300
349.2200
Tuesday 15 October 2013 (15/10/2013)
349.0500
350.1600
350.5400
348.1500
349.3450
Monday 14 October 2013 (14/10/2013)
347.7400
348.9400
349.8300
347.2700
348.5500
Friday 11 October 2013 (11/10/2013)
347.9600
347.4800
348.5500
346.3300
347.4400
Thursday 10 October 2013 (10/10/2013)
349.2000
347.9800
349.9000
347.4800
348.6900
Wednesday 9 October 2013 (09/10/2013)
350.1300
349.2000
351.2900
348.7700
350.0300
Tuesday 8 October 2013 (08/10/2013)
349.8900
350.2600
350.8000
348.8700
349.8350
Monday 7 October 2013 (07/10/2013)
350.8000
349.8100
351.6400
349.5700
350.6050
Friday 4 October 2013 (04/10/2013)
351.8700
350.0400
352.1700
350.0200
351.0950
Thursday 3 October 2013 (03/10/2013)
354.3200
351.8900
354.6400
350.9300
352.7850
Wednesday 2 October 2013 (02/10/2013)
354.4800
354.3200
356.1600
353.2900
354.7250
Tuesday 1 October 2013 (01/10/2013)
355.8300
354.4600
357.2400
354.1600
355.7000

September

Monday 30 September 2013 (30/09/2013)
357.2300
355.8800
358.1900
354.8000
356.4950
Friday 27 September 2013 (27/09/2013)
356.2500
356.2900
358.3100
354.8400
356.5750
Thursday 26 September 2013 (26/09/2013)
356.1900
356.2900
356.9400
355.3800
356.1600
Wednesday 25 September 2013 (25/09/2013)
355.6300
356.2600
356.9400
354.9800
355.9600
Tuesday 24 September 2013 (24/09/2013)
355.0700
355.5100
356.3000
354.0400
355.1700
Monday 23 September 2013 (23/09/2013)
353.3300
355.0700
355.9700
352.7900
354.3800
Friday 20 September 2013 (20/09/2013)
351.9000
353.6800
355.2300
351.5400
353.3850
Thursday 19 September 2013 (19/09/2013)
352.9000
351.8200
354.7000
349.4700
352.0850
Wednesday 18 September 2013 (18/09/2013)
353.7900
352.9100
357.2300
351.8800
354.5550
Tuesday 17 September 2013 (17/09/2013)
356.6100
353.8300
357.1400
353.5600
355.3500
Monday 16 September 2013 (16/09/2013)
358.1400
356.4900
359.2200
355.4800
357.3500
Friday 13 September 2013 (13/09/2013)
357.7300
359.0900
359.7300
357.3000
358.5150
Thursday 12 September 2013 (12/09/2013)
356.4900
357.7900
359.1700
356.0200
357.5950
Wednesday 11 September 2013 (11/09/2013)
354.8600
356.4900
357.0500
354.4700
355.7600
Tuesday 10 September 2013 (10/09/2013)
355.4200
354.8800
356.3000
353.5100
354.9050
Monday 9 September 2013 (09/09/2013)
356.4000
355.3500
357.8900
355.0400
356.4650
Friday 6 September 2013 (06/09/2013)
358.5700
355.9000
359.0100
355.5800
357.2950
Thursday 5 September 2013 (05/09/2013)
356.6900
358.5700
359.5100
356.3100
357.9100
Wednesday 4 September 2013 (04/09/2013)
357.3900
356.6600
358.3200
355.5600
356.9400
Tuesday 3 September 2013 (03/09/2013)
353.8800
357.4100
358.0700
353.5700
355.8200
Monday 2 September 2013 (02/09/2013)
353.6500
353.8800
355.7100
352.4800
354.0950

August

Friday 30 August 2013 (30/08/2013)
351.6500
352.8900
354.1700
351.0400
352.6050
Thursday 29 August 2013 (29/08/2013)
350.1300
351.7300
352.6500
349.8700
351.2600
Wednesday 28 August 2013 (28/08/2013)
349.9800
350.1100
352.6000
349.1400
350.8700
Tuesday 27 August 2013 (27/08/2013)
347.8600
349.9900
350.5900
347.1300
348.8600
Monday 26 August 2013 (26/08/2013)
346.6500
347.8600
348.1800
346.4500
347.3150
Friday 23 August 2013 (23/08/2013)
349.6600
346.7300
350.3200
346.2000
348.2600
Thursday 22 August 2013 (22/08/2013)
352.6300
349.7100
352.8800
349.2600
351.0700
Wednesday 21 August 2013 (21/08/2013)
349.6000
352.7000
352.8500
348.6000
350.7250
Tuesday 20 August 2013 (20/08/2013)
352.7900
349.6800
353.1500
348.9100
351.0300
Monday 19 August 2013 (19/08/2013)
351.0100
352.8700
353.4600
350.9300
352.1950
Friday 16 August 2013 (16/08/2013)
349.7300
351.7000
353.4200
349.5500
351.4850
Thursday 15 August 2013 (15/08/2013)
349.7700
349.8200
352.6700
348.9500
350.8100
Wednesday 14 August 2013 (14/08/2013)
347.1300
349.7700
350.7600
346.8500
348.8050
Tuesday 13 August 2013 (13/08/2013)
345.7100
347.1300
350.1000
344.9900
347.5450
Monday 12 August 2013 (12/08/2013)
344.7600
345.7300
346.4800
344.0400
345.2600
Friday 9 August 2013 (09/08/2013)
346.0600
344.1700
346.5700
344.1700
345.3700
Thursday 8 August 2013 (08/08/2013)
348.1600
346.0500
348.5500
345.6400
347.0950
Wednesday 7 August 2013 (07/08/2013)
345.0200
348.1800
349.5800
343.1800
346.3800
Tuesday 6 August 2013 (06/08/2013)
346.0400
345.0400
346.5800
344.8200
345.7000
Monday 5 August 2013 (05/08/2013)
343.5100
346.1300
346.6500
342.3500
344.5000
Friday 2 August 2013 (02/08/2013)
344.2600
343.6100
345.4700
342.2100
343.8400
Thursday 1 August 2013 (01/08/2013)
342.2000
344.2900
344.5500
341.4200
342.9850

July

Wednesday 31 July 2013 (31/07/2013)
343.7100
342.2700
344.7300
341.9800
343.3550
Tuesday 30 July 2013 (30/07/2013)
345.2400
343.7300
346.1100
343.6100
344.8600
Monday 29 July 2013 (29/07/2013)
344.0700
345.2200
346.5400
344.0500
345.2950
Friday 26 July 2013 (26/07/2013)
344.3500
344.2700
345.9100
342.9000
344.4050
Thursday 25 July 2013 (25/07/2013)
343.6300
344.3500
345.5100
343.1100
344.3100
Wednesday 24 July 2013 (24/07/2013)
343.6800
343.7000
345.2100
342.0600
343.6350
Tuesday 23 July 2013 (23/07/2013)
342.7900
343.7000
344.8500
341.8900
343.3700
Monday 22 July 2013 (22/07/2013)
343.3600
342.7300
344.1400
341.8500
342.9950
Friday 19 July 2013 (19/07/2013)
342.7900
343.7100
344.3500
341.6400
342.9950
Thursday 18 July 2013 (18/07/2013)
339.2300
342.8200
343.2800
338.8900
341.0850
Wednesday 17 July 2013 (17/07/2013)
337.1300
339.2300
340.7700
336.3900
338.5800
Tuesday 16 July 2013 (16/07/2013)
337.2400
337.1700
338.3800
335.2800
336.8300
Monday 15 July 2013 (15/07/2013)
337.9600
337.2300
338.7800
336.0100
337.3950
Friday 12 July 2013 (12/07/2013)
338.6500
337.5700
340.4500
337.1400
338.7950
Thursday 11 July 2013 (11/07/2013)
340.3500
338.6400
340.7300
337.1000
338.9150
Wednesday 10 July 2013 (10/07/2013)
340.4800
340.4600
342.4800
339.7600
341.1200
Tuesday 9 July 2013 (09/07/2013)
342.5700
340.4200
342.7400
338.4200
340.5800
Monday 8 July 2013 (08/07/2013)
343.0400
342.4800
343.7600
340.7300
342.2450
Friday 5 July 2013 (05/07/2013)
342.5400
343.4000
344.3000
341.3800
342.8400
Thursday 4 July 2013 (04/07/2013)
345.7300
342.5100
347.3400
341.5400
344.4400
Wednesday 3 July 2013 (03/07/2013)
343.1800
345.8200
347.8600
342.7300
345.2950
Tuesday 2 July 2013 (02/07/2013)
342.4300
343.1600
343.7000
340.7600
342.2300
Monday 1 July 2013 (01/07/2013)
344.5400
342.4300
345.1200
341.9200
343.5200

June

Friday 28 June 2013 (28/06/2013)
346.2600
345.0700
346.5700
343.3200
344.9450
Thursday 27 June 2013 (27/06/2013)
348.3800
346.3700
349.0200
345.3500
347.1850
Wednesday 26 June 2013 (26/06/2013)
350.0400
348.3800
351.2600
348.1000
349.6800
Tuesday 25 June 2013 (25/06/2013)
351.2700
350.1100
352.3200
347.9800
350.1500
Monday 24 June 2013 (24/06/2013)
351.5400
351.2100
353.5500
350.7700
352.1600
Friday 21 June 2013 (21/06/2013)
351.9600
351.8000
353.8800
349.0500
351.4650
Thursday 20 June 2013 (20/06/2013)
346.9600
351.9100
352.1800
344.3700
348.2750
Wednesday 19 June 2013 (19/06/2013)
343.1500
346.9100
348.2600
342.0100
345.1350
Tuesday 18 June 2013 (18/06/2013)
343.3200
343.2900
343.7300
340.7200
342.2250
Monday 17 June 2013 (17/06/2013)
342.6800
343.3000
343.4000
341.0400
342.2200
Friday 14 June 2013 (14/06/2013)
344.2300
342.1200
344.7300
340.8500
342.7900
Thursday 13 June 2013 (13/06/2013)
348.7900
344.2400
349.2700
343.4300
346.3500
Wednesday 12 June 2013 (12/06/2013)
348.6600
348.7800
351.0400
347.3100
349.1750
Tuesday 11 June 2013 (11/06/2013)
351.4100
348.7600
353.4100
348.2900
350.8500
Monday 10 June 2013 (10/06/2013)
347.9000
351.5200
352.6500
347.3500
350.0000
Friday 7 June 2013 (07/06/2013)
350.4000
348.3700
351.0500
345.9500
348.5000
Thursday 6 June 2013 (06/06/2013)
350.5700
350.5800
352.5200
348.7900
350.6550
Wednesday 5 June 2013 (05/06/2013)
343.9600
350.5700
351.0000
343.2100
347.1050
Tuesday 4 June 2013 (04/06/2013)
342.6100
343.9600
344.1300
340.4800
342.3050
Monday 3 June 2013 (03/06/2013)
347.0800
342.6700
347.9100
342.5500
345.2300

May

Friday 31 May 2013 (31/05/2013)
343.3600
346.9800
347.8600
342.8200
345.3400
Thursday 30 May 2013 (30/05/2013)
339.1600
343.3700
344.1500
337.6200
340.8850
Wednesday 29 May 2013 (29/05/2013)
336.3200
339.1800
339.4800
335.0100
337.2450
Tuesday 28 May 2013 (28/05/2013)
337.8200
336.2700
338.4900
333.8200
336.1550
Monday 27 May 2013 (27/05/2013)
338.7600
337.8800
339.4200
337.3000
338.3600
Friday 24 May 2013 (24/05/2013)
339.6600
338.5400
340.3200
337.1000
338.7100
Thursday 23 May 2013 (23/05/2013)
339.1700
339.6800
342.3800
338.9300
340.6550
Wednesday 22 May 2013 (22/05/2013)
340.0700
339.2600
340.2400
335.8200
338.0300
Tuesday 21 May 2013 (21/05/2013)
344.4100
340.0900
344.6100
339.8000
342.2050
Monday 20 May 2013 (20/05/2013)
344.3000
344.4000
344.7900
342.3800
343.5850
Friday 17 May 2013 (17/05/2013)
345.4300
344.1700
346.4600
343.4400
344.9500
Thursday 16 May 2013 (16/05/2013)
344.6900
345.4600
346.1100
343.0700
344.5900
Wednesday 15 May 2013 (15/05/2013)
346.7900
344.7400
347.7000
343.5400
345.6200
Tuesday 14 May 2013 (14/05/2013)
347.5700
346.8100
349.0500
345.1600
347.1050
Monday 13 May 2013 (13/05/2013)
347.5500
347.5500
348.2900
346.0000
347.1450
Friday 10 May 2013 (10/05/2013)
347.1000
346.6500
348.6700
346.0100
347.3400
Thursday 9 May 2013 (09/05/2013)
346.1300
347.1300
348.0100
345.0100
346.5100
Wednesday 8 May 2013 (08/05/2013)
350.6300
346.1500
350.8300
345.3200
348.0750
Tuesday 7 May 2013 (07/05/2013)
352.7300
350.6400
354.1500
348.6600
351.4050
Monday 6 May 2013 (06/05/2013)
350.9300
352.7000
353.7100
350.7000
352.2050
Friday 3 May 2013 (03/05/2013)
351.8300
351.6400
352.5400
349.9400
351.2400
Thursday 2 May 2013 (02/05/2013)
352.8000
351.8500
354.4100
350.1100
352.2600
Wednesday 1 May 2013 (01/05/2013)
353.1300
352.8200
353.7300
351.6000
352.6650

April

Tuesday 30 April 2013 (30/04/2013)
354.9000
353.1300
356.1400
352.8600
354.5000
Monday 29 April 2013 (29/04/2013)
358.3800
354.9000
359.4100
352.5100
355.9600
Friday 26 April 2013 (26/04/2013)
357.1300
359.0000
359.5100
355.9100
357.7100
Thursday 25 April 2013 (25/04/2013)
352.2300
357.1600
358.1700
352.2000
355.1850
Wednesday 24 April 2013 (24/04/2013)
351.5100
352.2900
354.1000
350.4800
352.2900
Tuesday 23 April 2013 (23/04/2013)
349.9200
351.5300
355.6400
349.1400
352.3900
Monday 22 April 2013 (22/04/2013)
347.7900
349.9300
351.3000
347.2300
349.2650
Friday 19 April 2013 (19/04/2013)
349.3800
348.5100
351.6300
347.4100
349.5200
Thursday 18 April 2013 (18/04/2013)
344.8500
349.3500
349.8400
344.2000
347.0200
Wednesday 17 April 2013 (17/04/2013)
342.4500
344.8500
346.2000
340.1100
343.1550
Tuesday 16 April 2013 (16/04/2013)
345.9600
342.4800
346.7000
341.4900
344.0950
Monday 15 April 2013 (15/04/2013)
345.4100
346.0100
347.3500
343.2100
345.2800
Friday 12 April 2013 (12/04/2013)
348.0400
345.4600
349.5100
345.3200
347.4150
Thursday 11 April 2013 (11/04/2013)
348.2900
348.0500
349.9300
347.1300
348.5300
Wednesday 10 April 2013 (10/04/2013)
348.2100
348.3100
349.2600
346.2900
347.7750
Tuesday 9 April 2013 (09/04/2013)
347.8500
348.1900
349.5000
346.6800
348.0900
Monday 8 April 2013 (08/04/2013)
352.5100
347.8000
353.6100
347.6200
350.6150
Friday 5 April 2013 (05/04/2013)
354.8200
352.7600
355.9600
351.5400
353.7500
Thursday 4 April 2013 (04/04/2013)
356.5700
354.8300
358.6300
352.1100
355.3700
Wednesday 3 April 2013 (03/04/2013)
356.0100
356.5800
357.3500
353.8100
355.5800
Tuesday 2 April 2013 (02/04/2013)
360.0400
356.0100
360.5100
355.6200
358.0650
Monday 1 April 2013 (01/04/2013)
360.6000
360.0100
362.0800
359.1900
360.6350

March

Friday 29 March 2013 (29/03/2013)
360.7900
360.8500
361.3300
359.3900
360.3600
Thursday 28 March 2013 (28/03/2013)
359.2700
360.8700
361.9800
358.8200
360.4000
Wednesday 27 March 2013 (27/03/2013)
358.5100
359.3900
360.6500
358.0200
359.3350
Tuesday 26 March 2013 (26/03/2013)
361.7600
358.7300
361.7900
356.9300
359.3600
Monday 25 March 2013 (25/03/2013)
361.0100
361.7800
362.0800
356.8200
359.4500
Friday 22 March 2013 (22/03/2013)
360.9800
359.6500
362.4300
358.8000
360.6150
Thursday 21 March 2013 (21/03/2013)
355.7400
360.8500
361.0100
355.5600
358.2850
Wednesday 20 March 2013 (20/03/2013)
358.4000
355.7600
358.8600
354.4300
356.6450
Tuesday 19 March 2013 (19/03/2013)
357.1300
358.4700
359.5100
355.6400
357.5750
Monday 18 March 2013 (18/03/2013)
357.4200
357.1300
360.2600
352.6300
356.4450
Friday 15 March 2013 (15/03/2013)
352.3900
352.9200
354.4700
351.5700
353.0200
Thursday 14 March 2013 (14/03/2013)
350.7100
352.3500
353.9800
350.6400
352.3100
Wednesday 13 March 2013 (13/03/2013)
350.6300
350.7400
353.5500
349.6100
351.5800
Tuesday 12 March 2013 (12/03/2013)
345.2300
350.6300
350.8600
344.9900
347.9250
Monday 11 March 2013 (11/03/2013)
344.0700
345.2300
348.7300
343.1300
345.9300
Friday 8 March 2013 (08/03/2013)
341.9900
343.7200
345.4500
339.8600
342.6550
Thursday 7 March 2013 (07/03/2013)
347.3200
342.0300
347.3200
341.8900
344.6050
Wednesday 6 March 2013 (06/03/2013)
345.3800
347.3000
347.5400
344.9800
346.2600
Tuesday 5 March 2013 (05/03/2013)
346.1400
345.3800
348.6700
344.8500
346.7600
Monday 4 March 2013 (04/03/2013)
340.4500
346.1900
346.5700
339.8100
343.1900
Friday 1 March 2013 (01/03/2013)
343.1800
340.3600
344.1300
339.5200
341.8250

February

Thursday 28 February 2013 (28/02/2013)
340.5800
343.2700
344.0500
340.4400
342.2450
Wednesday 27 February 2013 (27/02/2013)
341.7000
340.7400
343.5100
340.3300
341.9200
Tuesday 26 February 2013 (26/02/2013)
341.7600
341.6800
343.9300
339.9800
341.9550
Monday 25 February 2013 (25/02/2013)
335.0400
341.7100
342.2600
333.2300
337.7450
Friday 22 February 2013 (22/02/2013)
339.4500
337.6400
341.0200
336.6300
338.8250
Thursday 21 February 2013 (21/02/2013)
333.6300
339.4500
339.7900
332.7400
336.2650
Wednesday 20 February 2013 (20/02/2013)
335.5500
333.6600
335.9000
331.6800
333.7900
Tuesday 19 February 2013 (19/02/2013)
337.6000
335.5800
338.7400
335.0600
336.9000
Monday 18 February 2013 (18/02/2013)
339.8500
337.6300
340.6700
337.1900
338.9300
Friday 15 February 2013 (15/02/2013)
338.0700
340.0700
341.0100
337.8400
339.4250
Thursday 14 February 2013 (14/02/2013)
335.0400
338.0400
340.9300
334.7000
337.8150
Wednesday 13 February 2013 (13/02/2013)
337.7700
335.0400
338.7300
332.9400
335.8350
Tuesday 12 February 2013 (12/02/2013)
339.4500
337.6400
341.9500
336.9900
339.4700
Monday 11 February 2013 (11/02/2013)
343.7000
339.5100
343.8800
339.3300
341.6050
Friday 8 February 2013 (08/02/2013)
343.2700
343.7900
346.1300
342.7100
344.4200
Thursday 7 February 2013 (07/02/2013)
341.0200
343.2700
344.2800
339.5200
341.9000
Wednesday 6 February 2013 (06/02/2013)
339.6100
340.9800
341.7000
338.5400
340.1200
Tuesday 5 February 2013 (05/02/2013)
342.2000
339.6000
343.0100
335.8000
339.4050
Monday 4 February 2013 (04/02/2013)
336.0700
342.1500
342.7900
334.9800
338.8850
Friday 1 February 2013 (01/02/2013)
341.4200
336.5100
341.7000
334.8000
338.2500

January

Thursday 31 January 2013 (31/01/2013)
342.5700
341.4500
343.8800
339.7900
341.8350
Wednesday 30 January 2013 (30/01/2013)
345.6500
342.5900
346.0800
341.8400
343.9600
Tuesday 29 January 2013 (29/01/2013)
347.1000
345.6400
348.8200
344.7600
346.7900
Monday 28 January 2013 (28/01/2013)
348.3300
347.2000
350.8100
347.1300
348.9700
Friday 25 January 2013 (25/01/2013)
348.8500
348.9400
351.0800
346.9100
348.9950
Thursday 24 January 2013 (24/01/2013)
349.9800
348.9500
351.7600
347.5700
349.6650
Wednesday 23 January 2013 (23/01/2013)
349.6700
350.0300
351.8800
348.6100
350.2450
Tuesday 22 January 2013 (22/01/2013)
348.7900
349.7300
352.3800
347.2000
349.7900
Monday 21 January 2013 (21/01/2013)
349.4800
348.7900
349.6100
347.8500
348.7300
Friday 18 January 2013 (18/01/2013)
349.2600
349.3900
351.0700
348.4100
349.7400
Thursday 17 January 2013 (17/01/2013)
355.1900
349.2600
355.5000
349.0500
352.2750
Wednesday 16 January 2013 (16/01/2013)
355.2300
355.2100
356.8600
354.1100
355.4850
Tuesday 15 January 2013 (15/01/2013)
353.8900
355.3500
356.0500
352.6300
354.3400
Monday 14 January 2013 (14/01/2013)
357.6900
353.9300
360.1800
353.5500
356.8650
Friday 11 January 2013 (11/01/2013)
357.8800
357.7500
361.2700
357.1700
359.2200
Thursday 10 January 2013 (10/01/2013)
355.4000
357.8900
358.1000
354.6800
356.3900
Wednesday 9 January 2013 (09/01/2013)
358.1500
355.4300
358.4900
354.8400
356.6650
Tuesday 8 January 2013 (08/01/2013)
358.1900
358.1500
359.9700
356.9400
358.4550
Monday 7 January 2013 (07/01/2013)
356.9800
358.2700
360.2400
356.9100
358.5750
Friday 4 January 2013 (04/01/2013)
356.3900
357.0100
360.0900
355.7600
357.9250
Thursday 3 January 2013 (03/01/2013)
358.3900
356.3500
360.6100
354.8200
357.7150
Wednesday 2 January 2013 (02/01/2013)
358.3500
358.3900
360.9800
356.2300
358.6050
Tuesday 1 January 2013 (01/01/2013)
359.0100
358.3500
361.4000
357.3800
359.3900