British Pound-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 367.4 on 03/12/2013

Lowest exchange rate of 2013: 331.68 on 20/02/2013

Average exchange rate of 2013: 349.6893

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
354.5900
357.7700
358.1600
354.0700
356.1150
Monday 30 December 2013 (30/12/2013)
355.0200
354.6000
356.6100
354.1800
355.3950
Friday 27 December 2013 (27/12/2013)
355.8500
355.1300
356.1400
353.0100
354.5750
Thursday 26 December 2013 (26/12/2013)
354.9900
355.8500
356.5400
354.5200
355.5300
Wednesday 25 December 2013 (25/12/2013)
355.4500
354.9900
355.7000
354.8200
355.2600
Tuesday 24 December 2013 (24/12/2013)
355.0400
355.4800
356.1100
354.6300
355.3700
Monday 23 December 2013 (23/12/2013)
356.9900
355.0700
357.3000
354.3500
355.8250
Friday 20 December 2013 (20/12/2013)
358.5300
356.7400
359.0100
356.7200
357.8650
Thursday 19 December 2013 (19/12/2013)
357.4500
358.5100
359.4800
354.9800
357.2300
Wednesday 18 December 2013 (18/12/2013)
353.1300
357.4000
357.5700
352.9300
355.2500
Tuesday 17 December 2013 (17/12/2013)
354.6300
353.1300
355.3500
352.7100
354.0300
Monday 16 December 2013 (16/12/2013)
357.9100
354.6100
358.8000
353.8900
356.3450
Friday 13 December 2013 (13/12/2013)
360.3900
358.0100
360.6300
357.7400
359.1850
Thursday 12 December 2013 (12/12/2013)
360.1100
360.3800
361.6800
359.3000
360.4900
Wednesday 11 December 2013 (11/12/2013)
361.0700
360.1300
361.2300
359.0400
360.1350
Tuesday 10 December 2013 (10/12/2013)
361.6700
361.1000
361.8500
358.6700
360.2600
Monday 9 December 2013 (09/12/2013)
358.7100
361.4900
361.7400
358.0400
359.8900
Friday 6 December 2013 (06/12/2013)
360.5500
358.1900
362.2600
358.0700
360.1650
Thursday 5 December 2013 (05/12/2013)
364.0100
360.5700
364.2700
359.7400
362.0050
Wednesday 4 December 2013 (04/12/2013)
365.0200
364.0200
365.6900
363.1300
364.4100
Tuesday 3 December 2013 (03/12/2013)
367.0100
364.9800
367.4000
364.8800
366.1400
Monday 2 December 2013 (02/12/2013)
363.4100
367.0800
367.2700
362.6700
364.9700

November

Friday 29 November 2013 (29/11/2013)
360.0700
363.2100
363.3800
359.4400
361.4100
Thursday 28 November 2013 (28/11/2013)
359.0200
360.1000
360.6800
358.2300
359.4550
Wednesday 27 November 2013 (27/11/2013)
356.6900
358.9900
359.3000
356.1700
357.7350
Tuesday 26 November 2013 (26/11/2013)
356.2900
356.6900
357.3800
355.5400
356.4600
Monday 25 November 2013 (25/11/2013)
357.3200
356.3400
358.2100
356.1600
357.1850
Friday 22 November 2013 (22/11/2013)
357.9300
357.3500
358.1800
356.7300
357.4550
Thursday 21 November 2013 (21/11/2013)
356.5000
357.9600
358.1400
355.8200
356.9800
Wednesday 20 November 2013 (20/11/2013)
353.9100
356.5200
356.9900
352.7600
354.8750
Tuesday 19 November 2013 (19/11/2013)
354.1600
353.9000
354.8500
353.3500
354.1000
Monday 18 November 2013 (18/11/2013)
356.3600
354.2000
356.9400
353.2200
355.0800
Friday 15 November 2013 (15/11/2013)
355.5400
356.2600
357.3800
355.1300
356.2550
Thursday 14 November 2013 (14/11/2013)
355.9800
355.5200
357.1500
354.2300
355.6900
Wednesday 13 November 2013 (13/11/2013)
353.7700
355.9700
357.0300
353.2000
355.1150
Tuesday 12 November 2013 (12/11/2013)
356.0400
353.7900
356.8000
353.2900
355.0450
Monday 11 November 2013 (11/11/2013)
355.4200
356.0400
356.5800
354.2100
355.3950
Friday 8 November 2013 (08/11/2013)
355.9100
355.3800
357.2900
354.1000
355.6950
Thursday 7 November 2013 (07/11/2013)
352.7900
355.9000
357.3200
352.0800
354.7000
Wednesday 6 November 2013 (06/11/2013)
354.2000
352.8100
354.5200
352.4600
353.4900
Tuesday 5 November 2013 (05/11/2013)
349.9800
354.1700
354.7000
349.5700
352.1350
Monday 4 November 2013 (04/11/2013)
351.1000
350.0100
351.8800
347.5700
349.7250
Friday 1 November 2013 (01/11/2013)
348.9500
351.6300
351.7600
348.2700
350.0150

October

Thursday 31 October 2013 (31/10/2013)
343.2400
348.9900
349.1800
342.6600
345.9200
Wednesday 30 October 2013 (30/10/2013)
343.1500
343.2300
343.6800
341.7600
342.7200
Tuesday 29 October 2013 (29/10/2013)
342.5700
343.1900
343.4900
341.4600
342.4750
Monday 28 October 2013 (28/10/2013)
342.4800
342.5800
343.7300
341.9200
342.8250
Friday 25 October 2013 (25/10/2013)
342.9300
342.3900
344.4700
342.2600
343.3650
Thursday 24 October 2013 (24/10/2013)
343.0700
342.9600
344.9700
341.8800
343.4250
Wednesday 23 October 2013 (23/10/2013)
344.3000
343.0800
344.7200
342.4300
343.5750
Tuesday 22 October 2013 (22/10/2013)
346.7400
344.3200
347.6300
343.8600
345.7450
Monday 21 October 2013 (21/10/2013)
347.3200
346.6800
348.1600
346.0400
347.1000
Friday 18 October 2013 (18/10/2013)
347.9900
347.2100
348.9200
346.4500
347.6850
Thursday 17 October 2013 (17/10/2013)
347.4500
347.9900
349.3700
347.0200
348.1950
Wednesday 16 October 2013 (16/10/2013)
350.1600
347.4500
351.3100
347.1300
349.2200
Tuesday 15 October 2013 (15/10/2013)
349.0500
350.1600
350.5400
348.1500
349.3450
Monday 14 October 2013 (14/10/2013)
347.7400
348.9400
349.8300
347.2700
348.5500
Friday 11 October 2013 (11/10/2013)
347.9600
347.4800
348.5500
346.3300
347.4400
Thursday 10 October 2013 (10/10/2013)
349.2000
347.9800
349.9000
347.4800
348.6900
Wednesday 9 October 2013 (09/10/2013)
350.1300
349.2000
351.2900
348.7700
350.0300
Tuesday 8 October 2013 (08/10/2013)
349.8900
350.2600
350.8000
348.8700
349.8350
Monday 7 October 2013 (07/10/2013)
350.8000
349.8100
351.6400
349.5700
350.6050
Friday 4 October 2013 (04/10/2013)
351.8700
350.0400
352.1700
350.0200
351.0950
Thursday 3 October 2013 (03/10/2013)
354.3200
351.8900
354.6400
350.9300
352.7850
Wednesday 2 October 2013 (02/10/2013)
354.4800
354.3200
356.1600
353.2900
354.7250
Tuesday 1 October 2013 (01/10/2013)
355.8300
354.4600
357.2400
354.1600
355.7000

September

Monday 30 September 2013 (30/09/2013)
357.2300
355.8800
358.1900
354.8000
356.4950
Friday 27 September 2013 (27/09/2013)
356.2500
356.2900
358.3100
354.8400
356.5750
Thursday 26 September 2013 (26/09/2013)
356.1900
356.2900
356.9400
355.3800
356.1600
Wednesday 25 September 2013 (25/09/2013)
355.6300
356.2600
356.9400
354.9800
355.9600
Tuesday 24 September 2013 (24/09/2013)
355.0700
355.5100
356.3000
354.0400
355.1700
Monday 23 September 2013 (23/09/2013)
353.3300
355.0700
355.9700
352.7900
354.3800
Friday 20 September 2013 (20/09/2013)
351.9000
353.6800
355.2300
351.5400
353.3850
Thursday 19 September 2013 (19/09/2013)
352.9000
351.8200
354.7000
349.4700
352.0850
Wednesday 18 September 2013 (18/09/2013)
353.7900
352.9100
357.2300
351.8800
354.5550
Tuesday 17 September 2013 (17/09/2013)
356.6100
353.8300
357.1400
353.5600
355.3500
Monday 16 September 2013 (16/09/2013)
358.1400
356.4900
359.2200
355.4800
357.3500
Friday 13 September 2013 (13/09/2013)
357.7300
359.0900
359.7300
357.3000
358.5150
Thursday 12 September 2013 (12/09/2013)
356.4900
357.7900
359.1700
356.0200
357.5950
Wednesday 11 September 2013 (11/09/2013)
354.8600
356.4900
357.0500
354.4700
355.7600
Tuesday 10 September 2013 (10/09/2013)
355.4200
354.8800
356.3000
353.5100
354.9050
Monday 9 September 2013 (09/09/2013)
356.4000
355.3500
357.8900
355.0400
356.4650
Friday 6 September 2013 (06/09/2013)
358.5700
355.9000
359.0100
355.5800
357.2950
Thursday 5 September 2013 (05/09/2013)
356.6900
358.5700
359.5100
356.3100
357.9100
Wednesday 4 September 2013 (04/09/2013)
357.3900
356.6600
358.3200
355.5600
356.9400
Tuesday 3 September 2013 (03/09/2013)
353.8800
357.4100
358.0700
353.5700
355.8200
Monday 2 September 2013 (02/09/2013)
353.6500
353.8800
355.7100
352.4800
354.0950

August

Friday 30 August 2013 (30/08/2013)
351.6500
352.8900
354.1700
351.0400
352.6050
Thursday 29 August 2013 (29/08/2013)
350.1300
351.7300
352.6500
349.8700
351.2600
Wednesday 28 August 2013 (28/08/2013)
349.9800
350.1100
352.6000
349.1400
350.8700
Tuesday 27 August 2013 (27/08/2013)
347.8600
349.9900
350.5900
347.1300
348.8600
Monday 26 August 2013 (26/08/2013)
346.6500
347.8600
348.1800
346.4500
347.3150
Friday 23 August 2013 (23/08/2013)
349.6600
346.7300
350.3200
346.2000
348.2600
Thursday 22 August 2013 (22/08/2013)
352.6300
349.7100
352.8800
349.2600
351.0700
Wednesday 21 August 2013 (21/08/2013)
349.6000
352.7000
352.8500
348.6000
350.7250
Tuesday 20 August 2013 (20/08/2013)
352.7900
349.6800
353.1500
348.9100
351.0300
Monday 19 August 2013 (19/08/2013)
351.0100
352.8700
353.4600
350.9300
352.1950
Friday 16 August 2013 (16/08/2013)
349.7300
351.7000
353.4200
349.5500
351.4850
Thursday 15 August 2013 (15/08/2013)
349.7700
349.8200
352.6700
348.9500
350.8100
Wednesday 14 August 2013 (14/08/2013)
347.1300
349.7700
350.7600
346.8500
348.8050
Tuesday 13 August 2013 (13/08/2013)
345.7100
347.1300
350.1000
344.9900
347.5450
Monday 12 August 2013 (12/08/2013)
344.7600
345.7300
346.4800
344.0400
345.2600
Friday 9 August 2013 (09/08/2013)
346.0600
344.1700
346.5700
344.1700
345.3700
Thursday 8 August 2013 (08/08/2013)
348.1600
346.0500
348.5500
345.6400
347.0950
Wednesday 7 August 2013 (07/08/2013)
345.0200
348.1800
349.5800
343.1800
346.3800
Tuesday 6 August 2013 (06/08/2013)
346.0400
345.0400
346.5800
344.8200
345.7000
Monday 5 August 2013 (05/08/2013)
343.5100
346.1300
346.6500
342.3500
344.5000
Friday 2 August 2013 (02/08/2013)
344.2600
343.6100
345.4700
342.2100
343.8400
Thursday 1 August 2013 (01/08/2013)
342.2000
344.2900
344.5500
341.4200
342.9850

July

Wednesday 31 July 2013 (31/07/2013)
343.7100
342.2700
344.7300
341.9800
343.3550
Tuesday 30 July 2013 (30/07/2013)
345.2400
343.7300
346.1100
343.6100
344.8600
Monday 29 July 2013 (29/07/2013)
344.0700
345.2200
346.5400
344.0500
345.2950
Friday 26 July 2013 (26/07/2013)
344.3500
344.2700
345.9100
342.9000
344.4050
Thursday 25 July 2013 (25/07/2013)
343.6300
344.3500
345.5100
343.1100
344.3100
Wednesday 24 July 2013 (24/07/2013)
343.6800
343.7000
345.2100
342.0600
343.6350
Tuesday 23 July 2013 (23/07/2013)
342.7900
343.7000
344.8500
341.8900
343.3700
Monday 22 July 2013 (22/07/2013)
343.3600
342.7300
344.1400
341.8500
342.9950
Friday 19 July 2013 (19/07/2013)
342.7900
343.7100
344.3500
341.6400
342.9950
Thursday 18 July 2013 (18/07/2013)
339.2300
342.8200
343.2800
338.8900
341.0850
Wednesday 17 July 2013 (17/07/2013)
337.1300
339.2300
340.7700
336.3900
338.5800
Tuesday 16 July 2013 (16/07/2013)
337.2400
337.1700
338.3800
335.2800
336.8300
Monday 15 July 2013 (15/07/2013)
337.9600
337.2300
338.7800
336.0100
337.3950
Friday 12 July 2013 (12/07/2013)
338.6500
337.5700
340.4500
337.1400
338.7950
Thursday 11 July 2013 (11/07/2013)
340.3500
338.6400
340.7300
337.1000
338.9150
Wednesday 10 July 2013 (10/07/2013)
340.4800
340.4600
342.4800
339.7600
341.1200
Tuesday 9 July 2013 (09/07/2013)
342.5700
340.4200
342.7400
338.4200
340.5800
Monday 8 July 2013 (08/07/2013)
343.0400
342.4800
343.7600
340.7300
342.2450
Friday 5 July 2013 (05/07/2013)
342.5400
343.4000
344.3000
341.3800
342.8400
Thursday 4 July 2013 (04/07/2013)
345.7300
342.5100
347.3400
341.5400
344.4400
Wednesday 3 July 2013 (03/07/2013)
343.1800
345.8200
347.8600
342.7300
345.2950
Tuesday 2 July 2013 (02/07/2013)
342.4300
343.1600
343.7000
340.7600
342.2300
Monday 1 July 2013 (01/07/2013)
344.5400
342.4300
345.1200
341.9200
343.5200

June

Friday 28 June 2013 (28/06/2013)
346.2600
345.0700
346.5700
343.3200
344.9450
Thursday 27 June 2013 (27/06/2013)
348.3800
346.3700
349.0200
345.3500
347.1850
Wednesday 26 June 2013 (26/06/2013)
350.0400
348.3800
351.2600
348.1000
349.6800
Tuesday 25 June 2013 (25/06/2013)
351.2700
350.1100
352.3200
347.9800
350.1500
Monday 24 June 2013 (24/06/2013)
351.5400
351.2100
353.5500
350.7700
352.1600
Friday 21 June 2013 (21/06/2013)
351.9600
351.8000
353.8800
349.0500
351.4650
Thursday 20 June 2013 (20/06/2013)
346.9600
351.9100
352.1800
344.3700
348.2750
Wednesday 19 June 2013 (19/06/2013)
343.1500
346.9100
348.2600
342.0100
345.1350
Tuesday 18 June 2013 (18/06/2013)
343.3200
343.2900
343.7300
340.7200
342.2250
Monday 17 June 2013 (17/06/2013)
342.6800
343.3000
343.4000
341.0400
342.2200
Friday 14 June 2013 (14/06/2013)
344.2300
342.1200
344.7300
340.8500
342.7900
Thursday 13 June 2013 (13/06/2013)
348.7900
344.2400
349.2700
343.4300
346.3500
Wednesday 12 June 2013 (12/06/2013)
348.6600
348.7800
351.0400
347.3100
349.1750
Tuesday 11 June 2013 (11/06/2013)
351.4100
348.7600
353.4100
348.2900
350.8500
Monday 10 June 2013 (10/06/2013)
347.9000
351.5200
352.6500
347.3500
350.0000
Friday 7 June 2013 (07/06/2013)
350.4000
348.3700
351.0500
345.9500
348.5000
Thursday 6 June 2013 (06/06/2013)
350.5700
350.5800
352.5200
348.7900
350.6550
Wednesday 5 June 2013 (05/06/2013)
343.9600
350.5700
351.0000
343.2100
347.1050
Tuesday 4 June 2013 (04/06/2013)
342.6100
343.9600
344.1300
340.4800
342.3050
Monday 3 June 2013 (03/06/2013)
347.0800
342.6700
347.9100
342.5500
345.2300

May

Friday 31 May 2013 (31/05/2013)
343.3600
346.9800
347.8600
342.8200
345.3400
Thursday 30 May 2013 (30/05/2013)
339.1600
343.3700
344.1500
337.6200
340.8850
Wednesday 29 May 2013 (29/05/2013)
336.3200
339.1800
339.4800
335.0100
337.2450
Tuesday 28 May 2013 (28/05/2013)
337.8200
336.2700
338.4900
333.8200
336.1550
Monday 27 May 2013 (27/05/2013)
338.7600
337.8800
339.4200
337.3000
338.3600
Friday 24 May 2013 (24/05/2013)
339.6600
338.5400
340.3200
337.1000
338.7100
Thursday 23 May 2013 (23/05/2013)
339.1700
339.6800
342.3800
338.9300
340.6550
Wednesday 22 May 2013 (22/05/2013)
340.0700
339.2600
340.2400
335.8200
338.0300
Tuesday 21 May 2013 (21/05/2013)
344.4100
340.0900
344.6100
339.8000
342.2050
Monday 20 May 2013 (20/05/2013)
344.3000
344.4000
344.7900
342.3800
343.5850
Friday 17 May 2013 (17/05/2013)
345.4300
344.1700
346.4600
343.4400
344.9500
Thursday 16 May 2013 (16/05/2013)
344.6900
345.4600
346.1100
343.0700
344.5900
Wednesday 15 May 2013 (15/05/2013)
346.7900
344.7400
347.7000
343.5400
345.6200
Tuesday 14 May 2013 (14/05/2013)
347.5700
346.8100
349.0500
345.1600
347.1050
Monday 13 May 2013 (13/05/2013)
347.5500
347.5500
348.2900
346.0000
347.1450
Friday 10 May 2013 (10/05/2013)
347.1000
346.6500
348.6700
346.0100
347.3400
Thursday 9 May 2013 (09/05/2013)
346.1300
347.1300
348.0100
345.0100
346.5100
Wednesday 8 May 2013 (08/05/2013)
350.6300
346.1500
350.8300
345.3200
348.0750
Tuesday 7 May 2013 (07/05/2013)
352.7300
350.6400
354.1500
348.6600
351.4050
Monday 6 May 2013 (06/05/2013)
350.9300
352.7000
353.7100
350.7000
352.2050
Friday 3 May 2013 (03/05/2013)
351.8300
351.6400
352.5400
349.9400
351.2400
Thursday 2 May 2013 (02/05/2013)
352.8000
351.8500
354.4100
350.1100
352.2600
Wednesday 1 May 2013 (01/05/2013)
353.1300
352.8200
353.7300
351.6000
352.6650

April

Tuesday 30 April 2013 (30/04/2013)
354.9000
353.1300
356.1400
352.8600
354.5000
Monday 29 April 2013 (29/04/2013)
358.3800
354.9000
359.4100
352.5100
355.9600
Friday 26 April 2013 (26/04/2013)
357.1300
359.0000
359.5100
355.9100
357.7100
Thursday 25 April 2013 (25/04/2013)
352.2300
357.1600
358.1700
352.2000
355.1850
Wednesday 24 April 2013 (24/04/2013)
351.5100
352.2900
354.1000
350.4800
352.2900
Tuesday 23 April 2013 (23/04/2013)
349.9200
351.5300
355.6400
349.1400
352.3900
Monday 22 April 2013 (22/04/2013)
347.7900
349.9300
351.3000
347.2300
349.2650
Friday 19 April 2013 (19/04/2013)
349.3800
348.5100
351.6300
347.4100
349.5200
Thursday 18 April 2013 (18/04/2013)
344.8500
349.3500
349.8400
344.2000
347.0200
Wednesday 17 April 2013 (17/04/2013)
342.4500
344.8500
346.2000
340.1100
343.1550
Tuesday 16 April 2013 (16/04/2013)
345.9600
342.4800
346.7000
341.4900
344.0950
Monday 15 April 2013 (15/04/2013)
345.4100
346.0100
347.3500
343.2100
345.2800
Friday 12 April 2013 (12/04/2013)
348.0400
345.4600
349.5100
345.3200
347.4150
Thursday 11 April 2013 (11/04/2013)
348.2900
348.0500
349.9300
347.1300
348.5300
Wednesday 10 April 2013 (10/04/2013)
348.2100
348.3100
349.2600
346.2900
347.7750
Tuesday 9 April 2013 (09/04/2013)
347.8500
348.1900
349.5000
346.6800
348.0900
Monday 8 April 2013 (08/04/2013)
352.5100
347.8000
353.6100
347.6200
350.6150
Friday 5 April 2013 (05/04/2013)
354.8200
352.7600
355.9600
351.5400
353.7500
Thursday 4 April 2013 (04/04/2013)
356.5700
354.8300
358.6300
352.1100
355.3700
Wednesday 3 April 2013 (03/04/2013)
356.0100
356.5800
357.3500
353.8100
355.5800
Tuesday 2 April 2013 (02/04/2013)
360.0400
356.0100
360.5100
355.6200
358.0650
Monday 1 April 2013 (01/04/2013)
360.6000
360.0100
362.0800
359.1900
360.6350

March

Friday 29 March 2013 (29/03/2013)
360.7900
360.8500
361.3300
359.3900
360.3600
Thursday 28 March 2013 (28/03/2013)
359.2700
360.8700
361.9800
358.8200
360.4000
Wednesday 27 March 2013 (27/03/2013)
358.5100
359.3900
360.6500
358.0200
359.3350
Tuesday 26 March 2013 (26/03/2013)
361.7600
358.7300
361.7900
356.9300
359.3600
Monday 25 March 2013 (25/03/2013)
361.0100
361.7800
362.0800
356.8200
359.4500
Friday 22 March 2013 (22/03/2013)
360.9800
359.6500
362.4300
358.8000
360.6150
Thursday 21 March 2013 (21/03/2013)
355.7400
360.8500
361.0100
355.5600
358.2850
Wednesday 20 March 2013 (20/03/2013)
358.4000
355.7600
358.8600
354.4300
356.6450
Tuesday 19 March 2013 (19/03/2013)
357.1300
358.4700
359.5100
355.6400
357.5750
Monday 18 March 2013 (18/03/2013)
357.4200
357.1300
360.2600
352.6300
356.4450
Friday 15 March 2013 (15/03/2013)
352.3900
352.9200
354.4700
351.5700
353.0200
Thursday 14 March 2013 (14/03/2013)
350.7100
352.3500
353.9800
350.6400
352.3100
Wednesday 13 March 2013 (13/03/2013)
350.6300
350.7400
353.5500
349.6100
351.5800
Tuesday 12 March 2013 (12/03/2013)
345.2300
350.6300
350.8600
344.9900
347.9250
Monday 11 March 2013 (11/03/2013)
344.0700
345.2300
348.7300
343.1300
345.9300
Friday 8 March 2013 (08/03/2013)
341.9900
343.7200
345.4500
339.8600
342.6550
Thursday 7 March 2013 (07/03/2013)
347.3200
342.0300
347.3200
341.8900
344.6050
Wednesday 6 March 2013 (06/03/2013)
345.3800
347.3000
347.5400
344.9800
346.2600
Tuesday 5 March 2013 (05/03/2013)
346.1400
345.3800
348.6700
344.8500
346.7600
Monday 4 March 2013 (04/03/2013)
340.4500
346.1900
346.5700
339.8100
343.1900
Friday 1 March 2013 (01/03/2013)
343.1800
340.3600
344.1300
339.5200
341.8250

February

Thursday 28 February 2013 (28/02/2013)
340.5800
343.2700
344.0500
340.4400
342.2450
Wednesday 27 February 2013 (27/02/2013)
341.7000
340.7400
343.5100
340.3300
341.9200
Tuesday 26 February 2013 (26/02/2013)
341.7600
341.6800
343.9300
339.9800
341.9550
Monday 25 February 2013 (25/02/2013)
335.0400
341.7100
342.2600
333.2300
337.7450
Friday 22 February 2013 (22/02/2013)
339.4500
337.6400
341.0200
336.6300
338.8250
Thursday 21 February 2013 (21/02/2013)
333.6300
339.4500
339.7900
332.7400
336.2650
Wednesday 20 February 2013 (20/02/2013)
335.5500
333.6600
335.9000
331.6800
333.7900
Tuesday 19 February 2013 (19/02/2013)
337.6000
335.5800
338.7400
335.0600
336.9000
Monday 18 February 2013 (18/02/2013)
339.8500
337.6300
340.6700
337.1900
338.9300
Friday 15 February 2013 (15/02/2013)
338.0700
340.0700
341.0100
337.8400
339.4250
Thursday 14 February 2013 (14/02/2013)
335.0400
338.0400
340.9300
334.7000
337.8150
Wednesday 13 February 2013 (13/02/2013)
337.7700
335.0400
338.7300
332.9400
335.8350
Tuesday 12 February 2013 (12/02/2013)
339.4500
337.6400
341.9500
336.9900
339.4700
Monday 11 February 2013 (11/02/2013)
343.7000
339.5100
343.8800
339.3300
341.6050
Friday 8 February 2013 (08/02/2013)
343.2700
343.7900
346.1300
342.7100
344.4200
Thursday 7 February 2013 (07/02/2013)
341.0200
343.2700
344.2800
339.5200
341.9000
Wednesday 6 February 2013 (06/02/2013)
339.6100
340.9800
341.7000
338.5400
340.1200
Tuesday 5 February 2013 (05/02/2013)
342.2000
339.6000
343.0100
335.8000
339.4050
Monday 4 February 2013 (04/02/2013)
336.0700
342.1500
342.7900
334.9800
338.8850
Friday 1 February 2013 (01/02/2013)
341.4200
336.5100
341.7000
334.8000
338.2500

January

Thursday 31 January 2013 (31/01/2013)
342.5700
341.4500
343.8800
339.7900
341.8350
Wednesday 30 January 2013 (30/01/2013)
345.6500
342.5900
346.0800
341.8400
343.9600
Tuesday 29 January 2013 (29/01/2013)
347.1000
345.6400
348.8200
344.7600
346.7900
Monday 28 January 2013 (28/01/2013)
348.3300
347.2000
350.8100
347.1300
348.9700
Friday 25 January 2013 (25/01/2013)
348.8500
348.9400
351.0800
346.9100
348.9950
Thursday 24 January 2013 (24/01/2013)
349.9800
348.9500
351.7600
347.5700
349.6650
Wednesday 23 January 2013 (23/01/2013)
349.6700
350.0300
351.8800
348.6100
350.2450
Tuesday 22 January 2013 (22/01/2013)
348.7900
349.7300
352.3800
347.2000
349.7900
Monday 21 January 2013 (21/01/2013)
349.4800
348.7900
349.6100
347.8500
348.7300
Friday 18 January 2013 (18/01/2013)
349.2600
349.3900
351.0700
348.4100
349.7400
Thursday 17 January 2013 (17/01/2013)
355.1900
349.2600
355.5000
349.0500
352.2750
Wednesday 16 January 2013 (16/01/2013)
355.2300
355.2100
356.8600
354.1100
355.4850
Tuesday 15 January 2013 (15/01/2013)
353.8900
355.3500
356.0500
352.6300
354.3400
Monday 14 January 2013 (14/01/2013)
357.6900
353.9300
360.1800
353.5500
356.8650
Friday 11 January 2013 (11/01/2013)
357.8800
357.7500
361.2700
357.1700
359.2200
Thursday 10 January 2013 (10/01/2013)
355.4000
357.8900
358.1000
354.6800
356.3900
Wednesday 9 January 2013 (09/01/2013)
358.1500
355.4300
358.4900
354.8400
356.6650
Tuesday 8 January 2013 (08/01/2013)
358.1900
358.1500
359.9700
356.9400
358.4550
Monday 7 January 2013 (07/01/2013)
356.9800
358.2700
360.2400
356.9100
358.5750
Friday 4 January 2013 (04/01/2013)
356.3900
357.0100
360.0900
355.7600
357.9250
Thursday 3 January 2013 (03/01/2013)
358.3900
356.3500
360.6100
354.8200
357.7150
Wednesday 2 January 2013 (02/01/2013)
358.3500
358.3900
360.9800
356.2300
358.6050
Tuesday 1 January 2013 (01/01/2013)
359.0100
358.3500
361.4000
357.3800
359.3900