British Pound-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 382.22 on 01/06/2012

Lowest exchange rate of 2012: 338.89 on 24/02/2012

Average exchange rate of 2012: 355.3364

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
356.0100
358.8600
359.5100
355.2300
357.3700
Friday 28 December 2012 (28/12/2012)
354.7600
355.6100
356.3200
354.1000
355.2100
Thursday 27 December 2012 (27/12/2012)
357.7000
354.8800
360.3000
353.4000
356.8500
Wednesday 26 December 2012 (26/12/2012)
358.1100
357.4100
361.5500
357.1200
359.3350
Tuesday 25 December 2012 (25/12/2012)
357.3800
358.1000
360.6200
354.8000
357.7100
Monday 24 December 2012 (24/12/2012)
354.3300
357.5600
359.3800
353.7300
356.5550
Friday 21 December 2012 (21/12/2012)
350.0800
355.4000
356.0700
349.8500
352.9600
Thursday 20 December 2012 (20/12/2012)
352.1300
350.1300
353.4600
349.9700
351.7150
Wednesday 19 December 2012 (19/12/2012)
353.2400
352.1000
353.9500
351.0200
352.4850
Tuesday 18 December 2012 (18/12/2012)
354.4200
353.2700
357.5700
353.2200
355.3950
Monday 17 December 2012 (17/12/2012)
348.2300
354.4100
355.6900
347.8300
351.7600
Friday 14 December 2012 (14/12/2012)
349.6000
348.7900
350.6200
348.3700
349.4950
Thursday 13 December 2012 (13/12/2012)
348.7100
349.6100
350.5200
347.6400
349.0800
Wednesday 12 December 2012 (12/12/2012)
349.2400
348.7000
350.5400
347.9300
349.2350
Tuesday 11 December 2012 (11/12/2012)
352.0700
349.2400
352.3200
348.8800
350.6000
Monday 10 December 2012 (10/12/2012)
352.5700
352.0900
353.0400
351.6000
352.3200
Friday 7 December 2012 (07/12/2012)
350.5100
351.6300
352.4600
350.3200
351.3900
Thursday 6 December 2012 (06/12/2012)
348.5400
350.5000
351.4200
347.4600
349.4400
Wednesday 5 December 2012 (05/12/2012)
348.2900
348.5300
349.1700
347.0900
348.1300
Tuesday 4 December 2012 (04/12/2012)
348.5400
348.3200
348.9900
347.0700
348.0300
Monday 3 December 2012 (03/12/2012)
346.7600
348.4900
348.9200
345.7400
347.3300

November

Friday 30 November 2012 (30/11/2012)
345.8300
346.7400
347.3900
344.6900
346.0400
Thursday 29 November 2012 (29/11/2012)
347.5100
345.8500
348.9800
343.9000
346.4400
Wednesday 28 November 2012 (28/11/2012)
347.2600
347.5100
348.9300
347.1300
348.0300
Tuesday 27 November 2012 (27/11/2012)
348.2100
347.2500
348.6700
345.8900
347.2800
Monday 26 November 2012 (26/11/2012)
349.4500
348.2300
349.5300
347.3600
348.4450
Friday 23 November 2012 (23/11/2012)
345.6500
348.9800
349.5000
344.9500
347.2250
Thursday 22 November 2012 (22/11/2012)
348.8300
345.6700
349.0500
345.1800
347.1150
Wednesday 21 November 2012 (21/11/2012)
349.1100
348.8200
351.3000
348.3500
349.8250
Tuesday 20 November 2012 (20/11/2012)
349.6600
348.8900
351.3500
348.7400
350.0450
Monday 19 November 2012 (19/11/2012)
354.0200
349.6300
355.1700
348.9500
352.0600
Friday 16 November 2012 (16/11/2012)
353.6500
354.7800
355.3500
353.0400
354.1950
Thursday 15 November 2012 (15/11/2012)
354.7400
353.7100
355.9300
351.6100
353.7700
Wednesday 14 November 2012 (14/11/2012)
356.0700
354.8000
356.4300
353.7600
355.0950
Tuesday 13 November 2012 (13/11/2012)
354.9600
356.0700
357.7900
354.7800
356.2850
Monday 12 November 2012 (12/11/2012)
354.6600
354.9500
355.2900
353.4400
354.3650
Friday 9 November 2012 (09/11/2012)
357.2700
354.3600
357.4800
354.2000
355.8400
Thursday 8 November 2012 (08/11/2012)
354.3200
357.3000
357.7200
353.9200
355.8200
Wednesday 7 November 2012 (07/11/2012)
351.9300
354.3200
354.8500
349.6600
352.2550
Tuesday 6 November 2012 (06/11/2012)
353.2600
351.9300
354.5700
351.5800
353.0750
Monday 5 November 2012 (05/11/2012)
352.2300
353.2000
353.6300
351.0200
352.3250
Friday 2 November 2012 (02/11/2012)
351.0100
349.8500
352.6000
349.8500
351.2250
Thursday 1 November 2012 (01/11/2012)
352.9500
351.0100
354.0200
350.2400
352.1300

October

Wednesday 31 October 2012 (31/10/2012)
351.9800
352.9300
353.1500
350.4500
351.8000
Tuesday 30 October 2012 (30/10/2012)
354.1300
351.9200
354.7800
351.0200
352.9000
Monday 29 October 2012 (29/10/2012)
350.7600
354.1100
355.5500
350.7600
353.1550
Friday 26 October 2012 (26/10/2012)
348.7400
351.1400
353.4100
346.8900
350.1500
Thursday 25 October 2012 (25/10/2012)
347.0500
348.7200
349.1200
345.1100
347.1150
Wednesday 24 October 2012 (24/10/2012)
345.7900
347.0900
347.8200
345.3500
346.5850
Tuesday 23 October 2012 (23/10/2012)
343.2300
345.7500
347.3900
342.8900
345.1400
Monday 22 October 2012 (22/10/2012)
342.9000
343.2600
344.2000
341.5400
342.8700
Friday 19 October 2012 (19/10/2012)
341.3200
342.6600
344.3200
341.0100
342.6650
Thursday 18 October 2012 (18/10/2012)
342.4000
341.2300
343.5800
339.5700
341.5750
Wednesday 17 October 2012 (17/10/2012)
342.8000
342.3600
344.4300
341.5900
343.0100
Tuesday 16 October 2012 (16/10/2012)
346.3500
342.7600
346.8000
342.6100
344.7050
Monday 15 October 2012 (15/10/2012)
348.3200
346.4100
348.8900
344.8600
346.8750
Friday 12 October 2012 (12/10/2012)
349.5100
347.3600
349.6300
346.9900
348.3100
Thursday 11 October 2012 (11/10/2012)
351.4500
349.4600
352.5600
348.6000
350.5800
Wednesday 10 October 2012 (10/10/2012)
351.8800
351.4200
353.0500
349.9700
351.5100
Tuesday 9 October 2012 (09/10/2012)
350.3500
351.9200
352.5500
349.6700
351.1100
Monday 8 October 2012 (08/10/2012)
350.2700
350.4000
352.7000
349.6700
351.1850
Friday 5 October 2012 (05/10/2012)
354.1700
350.1500
355.3200
346.5500
350.9350
Thursday 4 October 2012 (04/10/2012)
357.0200
354.2200
357.0900
353.6400
355.3650
Wednesday 3 October 2012 (03/10/2012)
357.4300
356.9300
358.2300
355.6600
356.9450
Tuesday 2 October 2012 (02/10/2012)
357.8500
357.4400
359.2000
356.2400
357.7200
Monday 1 October 2012 (01/10/2012)
358.9400
357.8700
359.7000
355.8200
357.7600

September

Friday 28 September 2012 (28/09/2012)
356.7400
358.7900
359.3200
355.2600
357.2900
Thursday 27 September 2012 (27/09/2012)
358.4600
356.8000
360.0200
356.3800
358.2000
Wednesday 26 September 2012 (26/09/2012)
357.2000
358.4500
360.1900
357.0700
358.6300
Tuesday 25 September 2012 (25/09/2012)
354.5800
357.1500
357.5500
354.0100
355.7800
Monday 24 September 2012 (24/09/2012)
352.6300
354.6000
356.6100
352.3600
354.4850
Friday 21 September 2012 (21/09/2012)
353.5100
352.5700
354.4200
351.6800
353.0500
Thursday 20 September 2012 (20/09/2012)
352.0100
353.5200
356.2700
351.8900
354.0800
Wednesday 19 September 2012 (19/09/2012)
352.2600
352.0500
353.7900
351.2600
352.5250
Tuesday 18 September 2012 (18/09/2012)
350.8500
352.2100
353.8600
349.5800
351.7200
Monday 17 September 2012 (17/09/2012)
347.7300
350.8500
351.4500
347.1700
349.3100
Friday 14 September 2012 (14/09/2012)
350.0100
347.4200
350.9500
347.0200
348.9850
Thursday 13 September 2012 (13/09/2012)
353.1800
350.0100
356.1300
348.9500
352.5400
Wednesday 12 September 2012 (12/09/2012)
352.9800
353.2400
354.7600
351.3700
353.0650
Tuesday 11 September 2012 (11/09/2012)
357.1300
352.9800
358.2500
352.3800
355.3150
Monday 10 September 2012 (10/09/2012)
355.9000
357.1400
357.8800
355.6800
356.7800
Friday 7 September 2012 (07/09/2012)
361.7100
355.4900
363.6900
355.1000
359.3950
Thursday 6 September 2012 (06/09/2012)
359.1300
361.6900
366.1300
356.7600
361.4450
Wednesday 5 September 2012 (05/09/2012)
358.9800
359.1400
361.9700
358.5800
360.2750
Tuesday 4 September 2012 (04/09/2012)
358.6900
358.9500
360.2700
357.7300
359.0000
Monday 3 September 2012 (03/09/2012)
359.3000
358.6900
360.6900
358.4300
359.5600

August

Friday 31 August 2012 (31/08/2012)
359.1900
358.4200
359.6600
355.9800
357.8200
Thursday 30 August 2012 (30/08/2012)
357.9500
359.0800
361.6000
357.2600
359.4300
Wednesday 29 August 2012 (29/08/2012)
354.2900
357.9300
359.2100
353.8900
356.5500
Tuesday 28 August 2012 (28/08/2012)
350.3800
354.4000
355.9600
349.8000
352.8800
Monday 27 August 2012 (27/08/2012)
351.6600
351.8600
352.4000
350.2400
351.3200
Friday 24 August 2012 (24/08/2012)
350.4900
351.7900
353.3500
349.1300
351.2400
Thursday 23 August 2012 (23/08/2012)
351.1700
350.5400
351.5700
348.3800
349.9750
Wednesday 22 August 2012 (22/08/2012)
348.9300
351.2000
352.6000
348.9300
350.7650
Tuesday 21 August 2012 (21/08/2012)
352.7000
349.0800
352.8000
346.7900
349.7950
Monday 20 August 2012 (20/08/2012)
353.6400
352.7000
354.7200
351.6400
353.1800
Friday 17 August 2012 (17/08/2012)
353.5700
353.3900
356.3500
352.7100
354.5300
Thursday 16 August 2012 (16/08/2012)
355.3300
353.6300
356.6300
352.9900
354.8100
Wednesday 15 August 2012 (15/08/2012)
355.0500
355.2600
357.0400
354.2300
355.6350
Tuesday 14 August 2012 (14/08/2012)
355.2700
355.1000
355.7700
353.5800
354.6750
Monday 13 August 2012 (13/08/2012)
353.5700
355.2900
356.0200
353.4000
354.7100
Friday 10 August 2012 (10/08/2012)
351.3900
353.8500
354.9900
350.8900
352.9400
Thursday 9 August 2012 (09/08/2012)
350.6500
351.4000
352.7000
349.9300
351.3150
Wednesday 8 August 2012 (08/08/2012)
349.0400
350.6500
352.6600
348.4700
350.5650
Tuesday 7 August 2012 (07/08/2012)
346.5900
349.0500
350.0500
345.9100
347.9800
Monday 6 August 2012 (06/08/2012)
349.7000
346.6100
351.2600
346.2600
348.7600
Friday 3 August 2012 (03/08/2012)
357.7600
350.7300
358.9600
349.6900
354.3250
Thursday 2 August 2012 (02/08/2012)
356.9500
357.9200
359.9200
352.9600
356.4400
Wednesday 1 August 2012 (01/08/2012)
358.9200
357.0200
359.3500
355.2100
357.2800

July

Tuesday 31 July 2012 (31/07/2012)
356.6900
358.9600
360.3600
354.4700
357.4150
Monday 30 July 2012 (30/07/2012)
359.6900
356.7300
360.4800
354.2300
357.3550
Friday 27 July 2012 (27/07/2012)
362.6700
359.0300
364.8500
356.0100
360.4300
Thursday 26 July 2012 (26/07/2012)
367.3800
362.6300
368.3700
361.5700
364.9700
Wednesday 25 July 2012 (25/07/2012)
372.6400
367.4300
373.3800
366.3300
369.8550
Tuesday 24 July 2012 (24/07/2012)
368.2900
372.7400
373.3200
367.8300
370.5750
Monday 23 July 2012 (23/07/2012)
368.8900
368.2700
371.4200
367.6300
369.5250
Friday 20 July 2012 (20/07/2012)
363.8200
367.7100
368.8700
363.5800
366.2250
Thursday 19 July 2012 (19/07/2012)
362.4200
363.8200
365.5400
360.8500
363.1950
Wednesday 18 July 2012 (18/07/2012)
364.4400
362.2400
367.1800
362.2100
364.6950
Tuesday 17 July 2012 (17/07/2012)
366.8500
364.4000
367.8200
363.8700
365.8450
Monday 16 July 2012 (16/07/2012)
365.3900
366.8800
368.1000
365.1800
366.6400
Friday 13 July 2012 (13/07/2012)
366.3600
366.2900
368.3300
365.0700
366.7000
Thursday 12 July 2012 (12/07/2012)
365.5700
366.3500
366.9800
364.7700
365.8750
Wednesday 11 July 2012 (11/07/2012)
365.5700
365.6000
366.9400
363.8000
365.3700
Tuesday 10 July 2012 (10/07/2012)
363.3800
365.5600
365.9400
361.6300
363.7850
Monday 9 July 2012 (09/07/2012)
365.3200
363.4000
365.7700
363.0500
364.4100
Friday 6 July 2012 (06/07/2012)
358.7600
364.8300
365.6900
358.3400
362.0150
Thursday 5 July 2012 (05/07/2012)
355.9300
358.7900
360.5900
355.7500
358.1700
Wednesday 4 July 2012 (04/07/2012)
354.5500
356.0700
356.3200
354.2400
355.2800
Tuesday 3 July 2012 (03/07/2012)
356.3300
354.4300
357.2400
353.5500
355.3950
Monday 2 July 2012 (02/07/2012)
354.7200
356.3200
357.4600
352.5200
354.9900

June

Friday 29 June 2012 (29/06/2012)
362.2300
354.7300
363.4800
352.9700
358.2250
Thursday 28 June 2012 (28/06/2012)
357.8900
362.1500
363.5200
356.8100
360.1650
Wednesday 27 June 2012 (27/06/2012)
357.9500
357.8300
360.3500
357.0100
358.6800
Tuesday 26 June 2012 (26/06/2012)
358.5100
357.9700
359.8100
356.8700
358.3400
Monday 25 June 2012 (25/06/2012)
356.6800
358.5500
359.0100
356.5400
357.7750
Friday 22 June 2012 (22/06/2012)
358.6800
356.5700
358.8100
355.4800
357.1450
Thursday 21 June 2012 (21/06/2012)
355.1300
358.7300
358.8500
352.4200
355.6350
Wednesday 20 June 2012 (20/06/2012)
357.2000
355.1400
357.6000
353.4500
355.5250
Tuesday 19 June 2012 (19/06/2012)
362.9800
357.1900
363.8500
355.8800
359.8650
Monday 18 June 2012 (18/06/2012)
362.2900
362.9600
365.1800
357.6500
361.4150
Friday 15 June 2012 (15/06/2012)
363.7300
365.3800
365.7200
362.2600
363.9900
Thursday 14 June 2012 (14/06/2012)
365.9200
363.7400
367.9800
363.3000
365.6400
Wednesday 13 June 2012 (13/06/2012)
369.7000
365.9000
370.2700
363.6500
366.9600
Tuesday 12 June 2012 (12/06/2012)
369.1600
369.8000
372.4100
364.2300
368.3200
Monday 11 June 2012 (11/06/2012)
361.3000
368.5700
369.3200
360.6600
364.9900
Friday 8 June 2012 (08/06/2012)
365.0700
364.9200
369.0000
364.7300
366.8650
Thursday 7 June 2012 (07/06/2012)
367.4600
365.0700
368.6000
362.2100
365.4050
Wednesday 6 June 2012 (06/06/2012)
372.8600
367.4900
373.4600
366.7000
370.0800
Tuesday 5 June 2012 (05/06/2012)
371.8200
372.8800
374.4700
370.6800
372.5750
Monday 4 June 2012 (04/06/2012)
377.6600
371.9000
378.2200
371.7900
375.0050
Friday 1 June 2012 (01/06/2012)
374.7600
376.9500
382.2200
374.2400
378.2300

May

Thursday 31 May 2012 (31/05/2012)
377.0800
374.9200
379.9100
374.3200
377.1150
Wednesday 30 May 2012 (30/05/2012)
372.1400
377.1000
377.8600
371.7100
374.7850
Tuesday 29 May 2012 (29/05/2012)
373.7400
372.2600
374.8000
370.4400
372.6200
Monday 28 May 2012 (28/05/2012)
373.6000
373.8400
374.9500
369.5800
372.2650
Friday 25 May 2012 (25/05/2012)
375.7600
375.1900
377.5100
371.8400
374.6750
Thursday 24 May 2012 (24/05/2012)
375.9400
375.9200
377.6000
371.6000
374.6000
Wednesday 23 May 2012 (23/05/2012)
375.1100
375.9800
379.3300
373.5800
376.4550
Tuesday 22 May 2012 (22/05/2012)
365.7000
368.5700
369.0100
365.6000
367.3050
Monday 21 May 2012 (21/05/2012)
369.8800
365.7300
370.5400
365.2800
367.9100
Friday 18 May 2012 (18/05/2012)
370.6500
369.1300
373.3200
369.0300
371.1750
Thursday 17 May 2012 (17/05/2012)
371.1000
370.7300
372.8600
367.7900
370.3250
Wednesday 16 May 2012 (16/05/2012)
369.9300
371.1000
374.4900
367.4500
370.9700
Tuesday 15 May 2012 (15/05/2012)
367.9200
369.9400
370.8200
364.1000
367.4600
Monday 14 May 2012 (14/05/2012)
361.2300
367.9500
368.3500
360.1700
364.2600
Friday 11 May 2012 (11/05/2012)
360.9500
360.1900
362.8800
358.4300
360.6550
Thursday 10 May 2012 (10/05/2012)
361.6500
360.9300
362.7100
358.8900
360.8000
Wednesday 9 May 2012 (09/05/2012)
357.0200
361.6500
363.1300
356.8900
360.0100
Tuesday 8 May 2012 (08/05/2012)
355.9400
356.9300
358.5400
354.8800
356.7100
Monday 7 May 2012 (07/05/2012)
351.4600
355.9600
357.7300
351.4600
354.5950
Friday 4 May 2012 (04/05/2012)
349.8500
353.4500
354.1200
348.7800
351.4500
Thursday 3 May 2012 (03/05/2012)
348.1600
349.9000
350.9100
347.3600
349.1350
Wednesday 2 May 2012 (02/05/2012)
348.4900
347.9800
350.1200
347.6300
348.8750
Tuesday 1 May 2012 (01/05/2012)
351.6500
348.5400
351.8300
348.0800
349.9550

April

Monday 30 April 2012 (30/04/2012)
352.8000
351.6200
353.0100
350.9300
351.9700
Friday 27 April 2012 (27/04/2012)
351.8200
351.7100
355.8300
351.4500
353.6400
Thursday 26 April 2012 (26/04/2012)
351.7000
351.8500
354.0400
350.2000
352.1200
Wednesday 25 April 2012 (25/04/2012)
359.1700
351.6800
360.1000
348.9000
354.5000
Tuesday 24 April 2012 (24/04/2012)
366.1100
359.1700
366.6700
358.7900
362.7300
Monday 23 April 2012 (23/04/2012)
363.5100
366.1300
367.9600
362.9700
365.4650
Friday 20 April 2012 (20/04/2012)
362.8700
362.4700
363.7900
361.5100
362.6500
Thursday 19 April 2012 (19/04/2012)
362.8000
362.8300
364.7100
362.3900
363.5500
Wednesday 18 April 2012 (18/04/2012)
358.9600
362.8700
364.0000
358.4300
361.2150
Tuesday 17 April 2012 (17/04/2012)
360.1500
358.9400
362.6300
358.4400
360.5350
Monday 16 April 2012 (16/04/2012)
361.1300
360.1700
364.9000
359.9900
362.4450
Friday 13 April 2012 (13/04/2012)
358.6300
360.5700
361.8100
358.1000
359.9550
Thursday 12 April 2012 (12/04/2012)
362.0400
358.6300
362.6000
357.5100
360.0550
Wednesday 11 April 2012 (11/04/2012)
362.5700
362.0700
363.7600
360.0400
361.9000
Tuesday 10 April 2012 (10/04/2012)
357.9200
362.6300
363.2400
357.0200
360.1300
Monday 9 April 2012 (09/04/2012)
359.2300
357.7900
361.1700
357.4600
359.3150
Friday 6 April 2012 (06/04/2012)
357.7600
359.3200
359.9300
357.4600
358.6950
Thursday 5 April 2012 (05/04/2012)
357.9400
357.8800
360.5400
356.2800
358.4100
Wednesday 4 April 2012 (04/04/2012)
353.8200
358.0700
358.5100
353.3200
355.9150
Tuesday 3 April 2012 (03/04/2012)
353.7700
353.8500
355.2300
351.6500
353.4400
Monday 2 April 2012 (02/04/2012)
353.2900
353.7700
356.3300
351.1100
353.7200

March

Friday 30 March 2012 (30/03/2012)
353.8500
353.4600
355.1300
352.5700
353.8500
Thursday 29 March 2012 (29/03/2012)
349.3900
353.9500
356.5700
349.0500
352.8100
Wednesday 28 March 2012 (28/03/2012)
349.2400
349.3700
350.4100
347.7100
349.0600
Tuesday 27 March 2012 (27/03/2012)
348.5200
349.2700
350.7000
346.9200
348.8100
Monday 26 March 2012 (26/03/2012)
350.7900
348.4300
351.8500
347.4000
349.6250
Friday 23 March 2012 (23/03/2012)
351.8500
350.8300
353.0500
349.5700
351.3100
Thursday 22 March 2012 (22/03/2012)
350.4500
351.8800
353.9500
349.5100
351.7300
Wednesday 21 March 2012 (21/03/2012)
347.7300
350.4800
351.4200
345.9900
348.7050
Tuesday 20 March 2012 (20/03/2012)
346.7400
347.7500
349.2100
346.2800
347.7450
Monday 19 March 2012 (19/03/2012)
348.6300
346.7600
349.8000
345.7000
347.7500
Friday 16 March 2012 (16/03/2012)
349.5100
347.6300
352.5100
347.5200
350.0150
Thursday 15 March 2012 (15/03/2012)
352.5800
349.5100
352.8600
347.9100
350.3850
Wednesday 14 March 2012 (14/03/2012)
349.8500
352.4000
353.0300
349.4500
351.2400
Tuesday 13 March 2012 (13/03/2012)
349.7900
349.7700
354.4300
347.3800
350.9050
Monday 12 March 2012 (12/03/2012)
348.6600
349.7500
352.6700
347.8800
350.2750
Friday 9 March 2012 (09/03/2012)
349.1300
348.9700
351.5800
347.6200
349.6000
Thursday 8 March 2012 (08/03/2012)
353.7700
349.1600
354.2600
348.6400
351.4500
Wednesday 7 March 2012 (07/03/2012)
353.3200
353.7900
357.6800
351.4800
354.5800
Tuesday 6 March 2012 (06/03/2012)
351.4500
353.3400
354.5400
350.7800
352.6600
Monday 5 March 2012 (05/03/2012)
347.3000
351.4500
351.5400
345.8000
348.6700
Friday 2 March 2012 (02/03/2012)
344.1000
347.1100
348.7400
343.8500
346.2950
Thursday 1 March 2012 (01/03/2012)
345.3500
344.0700
345.8600
343.3800
344.6200

February

Wednesday 29 February 2012 (29/02/2012)
342.4200
345.3700
345.7900
339.9000
342.8450
Tuesday 28 February 2012 (28/02/2012)
343.4800
342.4700
344.5200
341.3100
342.9150
Monday 27 February 2012 (27/02/2012)
343.3500
343.4900
346.6500
342.4100
344.5300
Friday 24 February 2012 (24/02/2012)
340.3500
343.9000
344.1300
338.8900
341.5100
Thursday 23 February 2012 (23/02/2012)
342.0900
340.3700
343.6000
338.9900
341.2950
Wednesday 22 February 2012 (22/02/2012)
341.8200
342.0800
343.6400
340.2600
341.9500
Tuesday 21 February 2012 (21/02/2012)
344.5100
341.8800
345.7900
340.9100
343.3500
Monday 20 February 2012 (20/02/2012)
348.0200
344.5100
348.2100
342.9900
345.6000
Friday 17 February 2012 (17/02/2012)
350.6000
349.2500
351.8400
347.2900
349.5650
Thursday 16 February 2012 (16/02/2012)
350.7300
350.6700
355.4100
349.2900
352.3500
Wednesday 15 February 2012 (15/02/2012)
348.4200
350.7300
351.3000
342.7600
347.0300
Tuesday 14 February 2012 (14/02/2012)
347.6800
348.1800
349.6200
346.4400
348.0300
Monday 13 February 2012 (13/02/2012)
351.9500
347.9500
351.9500
345.6600
348.8050
Friday 10 February 2012 (10/02/2012)
347.2700
351.1100
353.3900
346.8600
350.1250
Thursday 9 February 2012 (09/02/2012)
348.0100
347.2800
350.7500
345.7900
348.2700
Wednesday 8 February 2012 (08/02/2012)
347.5100
348.0100
348.4500
345.1300
346.7900
Tuesday 7 February 2012 (07/02/2012)
352.8500
347.5300
353.3900
347.2100
350.3000
Monday 6 February 2012 (06/02/2012)
349.3800
352.5900
354.6600
349.2900
351.9750
Friday 3 February 2012 (03/02/2012)
351.1400
349.1400
352.6500
348.5200
350.5850
Thursday 2 February 2012 (02/02/2012)
349.5200
351.0200
354.4500
347.6300
351.0400
Wednesday 1 February 2012 (01/02/2012)
354.9800
349.5900
357.5200
347.9600
352.7400

January

Tuesday 31 January 2012 (31/01/2012)
352.3200
354.7500
356.7900
349.8500
353.3200
Monday 30 January 2012 (30/01/2012)
349.8600
352.3900
354.6600
349.5500
352.1050
Friday 27 January 2012 (27/01/2012)
354.2000
349.6800
354.9300
348.9000
351.9150
Thursday 26 January 2012 (26/01/2012)
354.0100
354.0700
355.1500
349.8300
352.4900
Wednesday 25 January 2012 (25/01/2012)
358.2100
354.0000
360.1700
352.9100
356.5400
Tuesday 24 January 2012 (24/01/2012)
359.1100
358.2200
364.6000
357.8800
361.2400
Monday 23 January 2012 (23/01/2012)
366.9800
358.9600
367.4100
357.9400
362.6750