British Pound-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily GBP/HUF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 382.22, reached on 01/06/2012

The lowest level of 2012 was 338.89 reached 24/02/2012

The average level of 2012 was 355.3364

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/HUF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
356.0100
358.8600
359.5100
355.2300
357.3700
Friday 28 December 2012 (28/12/2012)
354.7600
355.6100
356.3200
354.1000
355.2100
Thursday 27 December 2012 (27/12/2012)
357.7000
354.8800
360.3000
353.4000
356.8500
Wednesday 26 December 2012 (26/12/2012)
358.1100
357.4100
361.5500
357.1200
359.3350
Tuesday 25 December 2012 (25/12/2012)
357.3800
358.1000
360.6200
354.8000
357.7100
Monday 24 December 2012 (24/12/2012)
354.3300
357.5600
359.3800
353.7300
356.5550
Friday 21 December 2012 (21/12/2012)
350.0800
355.4000
356.0700
349.8500
352.9600
Thursday 20 December 2012 (20/12/2012)
352.1300
350.1300
353.4600
349.9700
351.7150
Wednesday 19 December 2012 (19/12/2012)
353.2400
352.1000
353.9500
351.0200
352.4850
Tuesday 18 December 2012 (18/12/2012)
354.4200
353.2700
357.5700
353.2200
355.3950
Monday 17 December 2012 (17/12/2012)
348.2300
354.4100
355.6900
347.8300
351.7600
Friday 14 December 2012 (14/12/2012)
349.6000
348.7900
350.6200
348.3700
349.4950
Thursday 13 December 2012 (13/12/2012)
348.7100
349.6100
350.5200
347.6400
349.0800
Wednesday 12 December 2012 (12/12/2012)
349.2400
348.7000
350.5400
347.9300
349.2350
Tuesday 11 December 2012 (11/12/2012)
352.0700
349.2400
352.3200
348.8800
350.6000
Monday 10 December 2012 (10/12/2012)
352.5700
352.0900
353.0400
351.6000
352.3200
Friday 7 December 2012 (07/12/2012)
350.5100
351.6300
352.4600
350.3200
351.3900
Thursday 6 December 2012 (06/12/2012)
348.5400
350.5000
351.4200
347.4600
349.4400
Wednesday 5 December 2012 (05/12/2012)
348.2900
348.5300
349.1700
347.0900
348.1300
Tuesday 4 December 2012 (04/12/2012)
348.5400
348.3200
348.9900
347.0700
348.0300
Monday 3 December 2012 (03/12/2012)
346.7600
348.4900
348.9200
345.7400
347.3300

November

Friday 30 November 2012 (30/11/2012)
345.8300
346.7400
347.3900
344.6900
346.0400
Thursday 29 November 2012 (29/11/2012)
347.5100
345.8500
348.9800
343.9000
346.4400
Wednesday 28 November 2012 (28/11/2012)
347.2600
347.5100
348.9300
347.1300
348.0300
Tuesday 27 November 2012 (27/11/2012)
348.2100
347.2500
348.6700
345.8900
347.2800
Monday 26 November 2012 (26/11/2012)
349.4500
348.2300
349.5300
347.3600
348.4450
Friday 23 November 2012 (23/11/2012)
345.6500
348.9800
349.5000
344.9500
347.2250
Thursday 22 November 2012 (22/11/2012)
348.8300
345.6700
349.0500
345.1800
347.1150
Wednesday 21 November 2012 (21/11/2012)
349.1100
348.8200
351.3000
348.3500
349.8250
Tuesday 20 November 2012 (20/11/2012)
349.6600
348.8900
351.3500
348.7400
350.0450
Monday 19 November 2012 (19/11/2012)
354.0200
349.6300
355.1700
348.9500
352.0600
Friday 16 November 2012 (16/11/2012)
353.6500
354.7800
355.3500
353.0400
354.1950
Thursday 15 November 2012 (15/11/2012)
354.7400
353.7100
355.9300
351.6100
353.7700
Wednesday 14 November 2012 (14/11/2012)
356.0700
354.8000
356.4300
353.7600
355.0950
Tuesday 13 November 2012 (13/11/2012)
354.9600
356.0700
357.7900
354.7800
356.2850
Monday 12 November 2012 (12/11/2012)
354.6600
354.9500
355.2900
353.4400
354.3650
Friday 9 November 2012 (09/11/2012)
357.2700
354.3600
357.4800
354.2000
355.8400
Thursday 8 November 2012 (08/11/2012)
354.3200
357.3000
357.7200
353.9200
355.8200
Wednesday 7 November 2012 (07/11/2012)
351.9300
354.3200
354.8500
349.6600
352.2550
Tuesday 6 November 2012 (06/11/2012)
353.2600
351.9300
354.5700
351.5800
353.0750
Monday 5 November 2012 (05/11/2012)
352.2300
353.2000
353.6300
351.0200
352.3250
Friday 2 November 2012 (02/11/2012)
351.0100
349.8500
352.6000
349.8500
351.2250
Thursday 1 November 2012 (01/11/2012)
352.9500
351.0100
354.0200
350.2400
352.1300

October

Wednesday 31 October 2012 (31/10/2012)
351.9800
352.9300
353.1500
350.4500
351.8000
Tuesday 30 October 2012 (30/10/2012)
354.1300
351.9200
354.7800
351.0200
352.9000
Monday 29 October 2012 (29/10/2012)
350.7600
354.1100
355.5500
350.7600
353.1550
Friday 26 October 2012 (26/10/2012)
348.7400
351.1400
353.4100
346.8900
350.1500
Thursday 25 October 2012 (25/10/2012)
347.0500
348.7200
349.1200
345.1100
347.1150
Wednesday 24 October 2012 (24/10/2012)
345.7900
347.0900
347.8200
345.3500
346.5850
Tuesday 23 October 2012 (23/10/2012)
343.2300
345.7500
347.3900
342.8900
345.1400
Monday 22 October 2012 (22/10/2012)
342.9000
343.2600
344.2000
341.5400
342.8700
Friday 19 October 2012 (19/10/2012)
341.3200
342.6600
344.3200
341.0100
342.6650
Thursday 18 October 2012 (18/10/2012)
342.4000
341.2300
343.5800
339.5700
341.5750
Wednesday 17 October 2012 (17/10/2012)
342.8000
342.3600
344.4300
341.5900
343.0100
Tuesday 16 October 2012 (16/10/2012)
346.3500
342.7600
346.8000
342.6100
344.7050
Monday 15 October 2012 (15/10/2012)
348.3200
346.4100
348.8900
344.8600
346.8750
Friday 12 October 2012 (12/10/2012)
349.5100
347.3600
349.6300
346.9900
348.3100
Thursday 11 October 2012 (11/10/2012)
351.4500
349.4600
352.5600
348.6000
350.5800
Wednesday 10 October 2012 (10/10/2012)
351.8800
351.4200
353.0500
349.9700
351.5100
Tuesday 9 October 2012 (09/10/2012)
350.3500
351.9200
352.5500
349.6700
351.1100
Monday 8 October 2012 (08/10/2012)
350.2700
350.4000
352.7000
349.6700
351.1850
Friday 5 October 2012 (05/10/2012)
354.1700
350.1500
355.3200
346.5500
350.9350
Thursday 4 October 2012 (04/10/2012)
357.0200
354.2200
357.0900
353.6400
355.3650
Wednesday 3 October 2012 (03/10/2012)
357.4300
356.9300
358.2300
355.6600
356.9450
Tuesday 2 October 2012 (02/10/2012)
357.8500
357.4400
359.2000
356.2400
357.7200
Monday 1 October 2012 (01/10/2012)
358.9400
357.8700
359.7000
355.8200
357.7600

September

Friday 28 September 2012 (28/09/2012)
356.7400
358.7900
359.3200
355.2600
357.2900
Thursday 27 September 2012 (27/09/2012)
358.4600
356.8000
360.0200
356.3800
358.2000
Wednesday 26 September 2012 (26/09/2012)
357.2000
358.4500
360.1900
357.0700
358.6300
Tuesday 25 September 2012 (25/09/2012)
354.5800
357.1500
357.5500
354.0100
355.7800
Monday 24 September 2012 (24/09/2012)
352.6300
354.6000
356.6100
352.3600
354.4850
Friday 21 September 2012 (21/09/2012)
353.5100
352.5700
354.4200
351.6800
353.0500
Thursday 20 September 2012 (20/09/2012)
352.0100
353.5200
356.2700
351.8900
354.0800
Wednesday 19 September 2012 (19/09/2012)
352.2600
352.0500
353.7900
351.2600
352.5250
Tuesday 18 September 2012 (18/09/2012)
350.8500
352.2100
353.8600
349.5800
351.7200
Monday 17 September 2012 (17/09/2012)
347.7300
350.8500
351.4500
347.1700
349.3100
Friday 14 September 2012 (14/09/2012)
350.0100
347.4200
350.9500
347.0200
348.9850
Thursday 13 September 2012 (13/09/2012)
353.1800
350.0100
356.1300
348.9500
352.5400
Wednesday 12 September 2012 (12/09/2012)
352.9800
353.2400
354.7600
351.3700
353.0650
Tuesday 11 September 2012 (11/09/2012)
357.1300
352.9800
358.2500
352.3800
355.3150
Monday 10 September 2012 (10/09/2012)
355.9000
357.1400
357.8800
355.6800
356.7800
Friday 7 September 2012 (07/09/2012)
361.7100
355.4900
363.6900
355.1000
359.3950
Thursday 6 September 2012 (06/09/2012)
359.1300
361.6900
366.1300
356.7600
361.4450
Wednesday 5 September 2012 (05/09/2012)
358.9800
359.1400
361.9700
358.5800
360.2750
Tuesday 4 September 2012 (04/09/2012)
358.6900
358.9500
360.2700
357.7300
359.0000
Monday 3 September 2012 (03/09/2012)
359.3000
358.6900
360.6900
358.4300
359.5600

August

Friday 31 August 2012 (31/08/2012)
359.1900
358.4200
359.6600
355.9800
357.8200
Thursday 30 August 2012 (30/08/2012)
357.9500
359.0800
361.6000
357.2600
359.4300
Wednesday 29 August 2012 (29/08/2012)
354.2900
357.9300
359.2100
353.8900
356.5500
Tuesday 28 August 2012 (28/08/2012)
350.3800
354.4000
355.9600
349.8000
352.8800
Monday 27 August 2012 (27/08/2012)
351.6600
351.8600
352.4000
350.2400
351.3200
Friday 24 August 2012 (24/08/2012)
350.4900
351.7900
353.3500
349.1300
351.2400
Thursday 23 August 2012 (23/08/2012)
351.1700
350.5400
351.5700
348.3800
349.9750
Wednesday 22 August 2012 (22/08/2012)
348.9300
351.2000
352.6000
348.9300
350.7650
Tuesday 21 August 2012 (21/08/2012)
352.7000
349.0800
352.8000
346.7900
349.7950
Monday 20 August 2012 (20/08/2012)
353.6400
352.7000
354.7200
351.6400
353.1800
Friday 17 August 2012 (17/08/2012)
353.5700
353.3900
356.3500
352.7100
354.5300
Thursday 16 August 2012 (16/08/2012)
355.3300
353.6300
356.6300
352.9900
354.8100
Wednesday 15 August 2012 (15/08/2012)
355.0500
355.2600
357.0400
354.2300
355.6350
Tuesday 14 August 2012 (14/08/2012)
355.2700
355.1000
355.7700
353.5800
354.6750
Monday 13 August 2012 (13/08/2012)
353.5700
355.2900
356.0200
353.4000
354.7100
Friday 10 August 2012 (10/08/2012)
351.3900
353.8500
354.9900
350.8900
352.9400
Thursday 9 August 2012 (09/08/2012)
350.6500
351.4000
352.7000
349.9300
351.3150
Wednesday 8 August 2012 (08/08/2012)
349.0400
350.6500
352.6600
348.4700
350.5650
Tuesday 7 August 2012 (07/08/2012)
346.5900
349.0500
350.0500
345.9100
347.9800
Monday 6 August 2012 (06/08/2012)
349.7000
346.6100
351.2600
346.2600
348.7600
Friday 3 August 2012 (03/08/2012)
357.7600
350.7300
358.9600
349.6900
354.3250
Thursday 2 August 2012 (02/08/2012)
356.9500
357.9200
359.9200
352.9600
356.4400
Wednesday 1 August 2012 (01/08/2012)
358.9200
357.0200
359.3500
355.2100
357.2800

July

Tuesday 31 July 2012 (31/07/2012)
356.6900
358.9600
360.3600
354.4700
357.4150
Monday 30 July 2012 (30/07/2012)
359.6900
356.7300
360.4800
354.2300
357.3550
Friday 27 July 2012 (27/07/2012)
362.6700
359.0300
364.8500
356.0100
360.4300
Thursday 26 July 2012 (26/07/2012)
367.3800
362.6300
368.3700
361.5700
364.9700
Wednesday 25 July 2012 (25/07/2012)
372.6400
367.4300
373.3800
366.3300
369.8550
Tuesday 24 July 2012 (24/07/2012)
368.2900
372.7400
373.3200
367.8300
370.5750
Monday 23 July 2012 (23/07/2012)
368.8900
368.2700
371.4200
367.6300
369.5250
Friday 20 July 2012 (20/07/2012)
363.8200
367.7100
368.8700
363.5800
366.2250
Thursday 19 July 2012 (19/07/2012)
362.4200
363.8200
365.5400
360.8500
363.1950
Wednesday 18 July 2012 (18/07/2012)
364.4400
362.2400
367.1800
362.2100
364.6950
Tuesday 17 July 2012 (17/07/2012)
366.8500
364.4000
367.8200
363.8700
365.8450
Monday 16 July 2012 (16/07/2012)
365.3900
366.8800
368.1000
365.1800
366.6400
Friday 13 July 2012 (13/07/2012)
366.3600
366.2900
368.3300
365.0700
366.7000
Thursday 12 July 2012 (12/07/2012)
365.5700
366.3500
366.9800
364.7700
365.8750
Wednesday 11 July 2012 (11/07/2012)
365.5700
365.6000
366.9400
363.8000
365.3700
Tuesday 10 July 2012 (10/07/2012)
363.3800
365.5600
365.9400
361.6300
363.7850
Monday 9 July 2012 (09/07/2012)
365.3200
363.4000
365.7700
363.0500
364.4100
Friday 6 July 2012 (06/07/2012)
358.7600
364.8300
365.6900
358.3400
362.0150
Thursday 5 July 2012 (05/07/2012)
355.9300
358.7900
360.5900
355.7500
358.1700
Wednesday 4 July 2012 (04/07/2012)
354.5500
356.0700
356.3200
354.2400
355.2800
Tuesday 3 July 2012 (03/07/2012)
356.3300
354.4300
357.2400
353.5500
355.3950
Monday 2 July 2012 (02/07/2012)
354.7200
356.3200
357.4600
352.5200
354.9900

June

Friday 29 June 2012 (29/06/2012)
362.2300
354.7300
363.4800
352.9700
358.2250
Thursday 28 June 2012 (28/06/2012)
357.8900
362.1500
363.5200
356.8100
360.1650
Wednesday 27 June 2012 (27/06/2012)
357.9500
357.8300
360.3500
357.0100
358.6800
Tuesday 26 June 2012 (26/06/2012)
358.5100
357.9700
359.8100
356.8700
358.3400
Monday 25 June 2012 (25/06/2012)
356.6800
358.5500
359.0100
356.5400
357.7750
Friday 22 June 2012 (22/06/2012)
358.6800
356.5700
358.8100
355.4800
357.1450
Thursday 21 June 2012 (21/06/2012)
355.1300
358.7300
358.8500
352.4200
355.6350
Wednesday 20 June 2012 (20/06/2012)
357.2000
355.1400
357.6000
353.4500
355.5250
Tuesday 19 June 2012 (19/06/2012)
362.9800
357.1900
363.8500
355.8800
359.8650
Monday 18 June 2012 (18/06/2012)
362.2900
362.9600
365.1800
357.6500
361.4150
Friday 15 June 2012 (15/06/2012)
363.7300
365.3800
365.7200
362.2600
363.9900
Thursday 14 June 2012 (14/06/2012)
365.9200
363.7400
367.9800
363.3000
365.6400
Wednesday 13 June 2012 (13/06/2012)
369.7000
365.9000
370.2700
363.6500
366.9600
Tuesday 12 June 2012 (12/06/2012)
369.1600
369.8000
372.4100
364.2300
368.3200
Monday 11 June 2012 (11/06/2012)
361.3000
368.5700
369.3200
360.6600
364.9900
Friday 8 June 2012 (08/06/2012)
365.0700
364.9200
369.0000
364.7300
366.8650
Thursday 7 June 2012 (07/06/2012)
367.4600
365.0700
368.6000
362.2100
365.4050
Wednesday 6 June 2012 (06/06/2012)
372.8600
367.4900
373.4600
366.7000
370.0800
Tuesday 5 June 2012 (05/06/2012)
371.8200
372.8800
374.4700
370.6800
372.5750
Monday 4 June 2012 (04/06/2012)
377.6600
371.9000
378.2200
371.7900
375.0050
Friday 1 June 2012 (01/06/2012)
374.7600
376.9500
382.2200
374.2400
378.2300

May

Thursday 31 May 2012 (31/05/2012)
377.0800
374.9200
379.9100
374.3200
377.1150
Wednesday 30 May 2012 (30/05/2012)
372.1400
377.1000
377.8600
371.7100
374.7850
Tuesday 29 May 2012 (29/05/2012)
373.7400
372.2600
374.8000
370.4400
372.6200
Monday 28 May 2012 (28/05/2012)
373.6000
373.8400
374.9500
369.5800
372.2650
Friday 25 May 2012 (25/05/2012)
375.7600
375.1900
377.5100
371.8400
374.6750
Thursday 24 May 2012 (24/05/2012)
375.9400
375.9200
377.6000
371.6000
374.6000
Wednesday 23 May 2012 (23/05/2012)
375.1100
375.9800
379.3300
373.5800
376.4550
Tuesday 22 May 2012 (22/05/2012)
365.7000
368.5700
369.0100
365.6000
367.3050
Monday 21 May 2012 (21/05/2012)
369.8800
365.7300
370.5400
365.2800
367.9100
Friday 18 May 2012 (18/05/2012)
370.6500
369.1300
373.3200
369.0300
371.1750
Thursday 17 May 2012 (17/05/2012)
371.1000
370.7300
372.8600
367.7900
370.3250
Wednesday 16 May 2012 (16/05/2012)
369.9300
371.1000
374.4900
367.4500
370.9700
Tuesday 15 May 2012 (15/05/2012)
367.9200
369.9400
370.8200
364.1000
367.4600
Monday 14 May 2012 (14/05/2012)
361.2300
367.9500
368.3500
360.1700
364.2600
Friday 11 May 2012 (11/05/2012)
360.9500
360.1900
362.8800
358.4300
360.6550
Thursday 10 May 2012 (10/05/2012)
361.6500
360.9300
362.7100
358.8900
360.8000
Wednesday 9 May 2012 (09/05/2012)
357.0200
361.6500
363.1300
356.8900
360.0100
Tuesday 8 May 2012 (08/05/2012)
355.9400
356.9300
358.5400
354.8800
356.7100
Monday 7 May 2012 (07/05/2012)
351.4600
355.9600
357.7300
351.4600
354.5950
Friday 4 May 2012 (04/05/2012)
349.8500
353.4500
354.1200
348.7800
351.4500
Thursday 3 May 2012 (03/05/2012)
348.1600
349.9000
350.9100
347.3600
349.1350
Wednesday 2 May 2012 (02/05/2012)
348.4900
347.9800
350.1200
347.6300
348.8750
Tuesday 1 May 2012 (01/05/2012)
351.6500
348.5400
351.8300
348.0800
349.9550

April

Monday 30 April 2012 (30/04/2012)
352.8000
351.6200
353.0100
350.9300
351.9700
Friday 27 April 2012 (27/04/2012)
351.8200
351.7100
355.8300
351.4500
353.6400
Thursday 26 April 2012 (26/04/2012)
351.7000
351.8500
354.0400
350.2000
352.1200
Wednesday 25 April 2012 (25/04/2012)
359.1700
351.6800
360.1000
348.9000
354.5000
Tuesday 24 April 2012 (24/04/2012)
366.1100
359.1700
366.6700
358.7900
362.7300
Monday 23 April 2012 (23/04/2012)
363.5100
366.1300
367.9600
362.9700
365.4650
Friday 20 April 2012 (20/04/2012)
362.8700
362.4700
363.7900
361.5100
362.6500
Thursday 19 April 2012 (19/04/2012)
362.8000
362.8300
364.7100
362.3900
363.5500
Wednesday 18 April 2012 (18/04/2012)
358.9600
362.8700
364.0000
358.4300
361.2150
Tuesday 17 April 2012 (17/04/2012)
360.1500
358.9400
362.6300
358.4400
360.5350
Monday 16 April 2012 (16/04/2012)
361.1300
360.1700
364.9000
359.9900
362.4450
Friday 13 April 2012 (13/04/2012)
358.6300
360.5700
361.8100
358.1000
359.9550
Thursday 12 April 2012 (12/04/2012)
362.0400
358.6300
362.6000
357.5100
360.0550
Wednesday 11 April 2012 (11/04/2012)
362.5700
362.0700
363.7600
360.0400
361.9000
Tuesday 10 April 2012 (10/04/2012)
357.9200
362.6300
363.2400
357.0200
360.1300
Monday 9 April 2012 (09/04/2012)
359.2300
357.7900
361.1700
357.4600
359.3150
Friday 6 April 2012 (06/04/2012)
357.7600
359.3200
359.9300
357.4600
358.6950
Thursday 5 April 2012 (05/04/2012)
357.9400
357.8800
360.5400
356.2800
358.4100
Wednesday 4 April 2012 (04/04/2012)
353.8200
358.0700
358.5100
353.3200
355.9150
Tuesday 3 April 2012 (03/04/2012)
353.7700
353.8500
355.2300
351.6500
353.4400
Monday 2 April 2012 (02/04/2012)
353.2900
353.7700
356.3300
351.1100
353.7200

March

Friday 30 March 2012 (30/03/2012)
353.8500
353.4600
355.1300
352.5700
353.8500
Thursday 29 March 2012 (29/03/2012)
349.3900
353.9500
356.5700
349.0500
352.8100
Wednesday 28 March 2012 (28/03/2012)
349.2400
349.3700
350.4100
347.7100
349.0600
Tuesday 27 March 2012 (27/03/2012)
348.5200
349.2700
350.7000
346.9200
348.8100
Monday 26 March 2012 (26/03/2012)
350.7900
348.4300
351.8500
347.4000
349.6250
Friday 23 March 2012 (23/03/2012)
351.8500
350.8300
353.0500
349.5700
351.3100
Thursday 22 March 2012 (22/03/2012)
350.4500
351.8800
353.9500
349.5100
351.7300
Wednesday 21 March 2012 (21/03/2012)
347.7300
350.4800
351.4200
345.9900
348.7050
Tuesday 20 March 2012 (20/03/2012)
346.7400
347.7500
349.2100
346.2800
347.7450
Monday 19 March 2012 (19/03/2012)
348.6300
346.7600
349.8000
345.7000
347.7500
Friday 16 March 2012 (16/03/2012)
349.5100
347.6300
352.5100
347.5200
350.0150
Thursday 15 March 2012 (15/03/2012)
352.5800
349.5100
352.8600
347.9100
350.3850
Wednesday 14 March 2012 (14/03/2012)
349.8500
352.4000
353.0300
349.4500
351.2400
Tuesday 13 March 2012 (13/03/2012)
349.7900
349.7700
354.4300
347.3800
350.9050
Monday 12 March 2012 (12/03/2012)
348.6600
349.7500
352.6700
347.8800
350.2750
Friday 9 March 2012 (09/03/2012)
349.1300
348.9700
351.5800
347.6200
349.6000
Thursday 8 March 2012 (08/03/2012)
353.7700
349.1600
354.2600
348.6400
351.4500
Wednesday 7 March 2012 (07/03/2012)
353.3200
353.7900
357.6800
351.4800
354.5800
Tuesday 6 March 2012 (06/03/2012)
351.4500
353.3400
354.5400
350.7800
352.6600
Monday 5 March 2012 (05/03/2012)
347.3000
351.4500
351.5400
345.8000
348.6700
Friday 2 March 2012 (02/03/2012)
344.1000
347.1100
348.7400
343.8500
346.2950
Thursday 1 March 2012 (01/03/2012)
345.3500
344.0700
345.8600
343.3800
344.6200

February

Wednesday 29 February 2012 (29/02/2012)
342.4200
345.3700
345.7900
339.9000
342.8450
Tuesday 28 February 2012 (28/02/2012)
343.4800
342.4700
344.5200
341.3100
342.9150
Monday 27 February 2012 (27/02/2012)
343.3500
343.4900
346.6500
342.4100
344.5300
Friday 24 February 2012 (24/02/2012)
340.3500
343.9000
344.1300
338.8900
341.5100
Thursday 23 February 2012 (23/02/2012)
342.0900
340.3700
343.6000
338.9900
341.2950
Wednesday 22 February 2012 (22/02/2012)
341.8200
342.0800
343.6400
340.2600
341.9500
Tuesday 21 February 2012 (21/02/2012)
344.5100
341.8800
345.7900
340.9100
343.3500
Monday 20 February 2012 (20/02/2012)
348.0200
344.5100
348.2100
342.9900
345.6000
Friday 17 February 2012 (17/02/2012)
350.6000
349.2500
351.8400
347.2900
349.5650
Thursday 16 February 2012 (16/02/2012)
350.7300
350.6700
355.4100
349.2900
352.3500
Wednesday 15 February 2012 (15/02/2012)
348.4200
350.7300
351.3000
342.7600
347.0300
Tuesday 14 February 2012 (14/02/2012)
347.6800
348.1800
349.6200
346.4400
348.0300
Monday 13 February 2012 (13/02/2012)
351.9500
347.9500
351.9500
345.6600
348.8050
Friday 10 February 2012 (10/02/2012)
347.2700
351.1100
353.3900
346.8600
350.1250
Thursday 9 February 2012 (09/02/2012)
348.0100
347.2800
350.7500
345.7900
348.2700
Wednesday 8 February 2012 (08/02/2012)
347.5100
348.0100
348.4500
345.1300
346.7900
Tuesday 7 February 2012 (07/02/2012)
352.8500
347.5300
353.3900
347.2100
350.3000
Monday 6 February 2012 (06/02/2012)
349.3800
352.5900
354.6600
349.2900
351.9750
Friday 3 February 2012 (03/02/2012)
351.1400
349.1400
352.6500
348.5200
350.5850
Thursday 2 February 2012 (02/02/2012)
349.5200
351.0200
354.4500
347.6300
351.0400
Wednesday 1 February 2012 (01/02/2012)
354.9800
349.5900
357.5200
347.9600
352.7400

January

Tuesday 31 January 2012 (31/01/2012)
352.3200
354.7500
356.7900
349.8500
353.3200
Monday 30 January 2012 (30/01/2012)
349.8600
352.3900
354.6600
349.5500
352.1050
Friday 27 January 2012 (27/01/2012)
354.2000
349.6800
354.9300
348.9000
351.9150
Thursday 26 January 2012 (26/01/2012)
354.0100
354.0700
355.1500
349.8300
352.4900
Wednesday 25 January 2012 (25/01/2012)
358.2100
354.0000
360.1700
352.9100
356.5400
Tuesday 24 January 2012 (24/01/2012)
359.1100
358.2200
364.6000
357.8800
361.2400
Monday 23 January 2012 (23/01/2012)
366.9800
358.9600
367.4100
357.9400
362.6750