British Pound-Haiti Gourde History: 2024

Go

Daily GBP/HTG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 177.475, reached on 25/09/2024

The lowest level of 2024 was 163.217 reached 23/12/2024

The average level of 2024 was 168.7295

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/HTG Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '24160165170175180Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
163.8910
163.5230
164.7070
163.4680
164.0875
Monday 30 December 2024 (30/12/2024)
164.7460
163.8880
165.0050
163.4370
164.2210
Friday 27 December 2024 (27/12/2024)
163.5320
164.4480
164.5650
163.3000
163.9325
Thursday 26 December 2024 (26/12/2024)
163.8510
163.5320
163.8510
163.2680
163.5595
Tuesday 24 December 2024 (24/12/2024)
164.1180
163.8590
164.2510
163.6480
163.9495
Monday 23 December 2024 (23/12/2024)
163.7240
164.1180
164.1190
163.2170
163.6680
Friday 20 December 2024 (20/12/2024)
163.5500
164.3790
164.8610
163.4010
164.1310
Thursday 19 December 2024 (19/12/2024)
164.5180
163.5490
167.4870
163.5150
165.5010
Wednesday 18 December 2024 (18/12/2024)
166.1900
164.5200
166.3150
164.5200
165.4175
Tuesday 17 December 2024 (17/12/2024)
165.6600
166.1930
166.3580
165.0730
165.7155
Monday 16 December 2024 (16/12/2024)
164.6820
165.6590
165.7620
164.6820
165.2220
Friday 13 December 2024 (13/12/2024)
165.9110
164.9920
166.3140
164.9060
165.6100
Thursday 12 December 2024 (12/12/2024)
166.8150
165.9100
167.3420
165.8730
166.6075
Wednesday 11 December 2024 (11/12/2024)
167.3950
166.8140
167.4750
166.5900
167.0325
Tuesday 10 December 2024 (10/12/2024)
167.1280
167.3930
167.4280
166.8750
167.1515
Monday 9 December 2024 (09/12/2024)
167.0340
167.1290
168.0000
167.0340
167.5170
Friday 6 December 2024 (06/12/2024)
167.2750
166.9830
167.6120
166.4580
167.0350
Thursday 5 December 2024 (05/12/2024)
166.5140
167.2740
167.3330
166.3230
166.8280
Wednesday 4 December 2024 (04/12/2024)
166.2500
166.5090
166.7400
166.0890
166.4145
Tuesday 3 December 2024 (03/12/2024)
165.7570
166.2500
166.8650
165.6700
166.2675
Monday 2 December 2024 (02/12/2024)
166.6760
165.7580
167.1990
165.3700
166.2845

November

Friday 29 November 2024 (29/11/2024)
166.3200
167.0320
167.1300
166.1880
166.6590
Thursday 28 November 2024 (28/11/2024)
166.3790
166.3230
166.3960
165.4210
165.9085
Wednesday 27 November 2024 (27/11/2024)
164.4700
166.3790
166.4400
164.4700
165.4550
Tuesday 26 November 2024 (26/11/2024)
164.9630
164.4670
165.6140
163.9870
164.8005
Monday 25 November 2024 (25/11/2024)
165.1590
164.9600
165.4440
163.8610
164.6525
Friday 22 November 2024 (22/11/2024)
165.2660
164.6230
166.0680
164.3790
165.2235
Thursday 21 November 2024 (21/11/2024)
166.2100
165.2660
166.4230
165.2260
165.8245
Wednesday 20 November 2024 (20/11/2024)
166.6280
166.2080
166.7700
165.6500
166.2100
Tuesday 19 November 2024 (19/11/2024)
165.8000
166.6290
166.6410
165.1400
165.8905
Monday 18 November 2024 (18/11/2024)
166.0790
165.8010
166.7130
165.7180
166.2155
Friday 15 November 2024 (15/11/2024)
166.3830
165.9230
166.7870
165.7810
166.2840
Thursday 14 November 2024 (14/11/2024)
167.2300
166.3810
168.2380
166.3000
167.2690
Wednesday 13 November 2024 (13/11/2024)
167.7830
167.2320
167.7850
167.1640
167.4745
Tuesday 12 November 2024 (12/11/2024)
169.2950
167.7850
169.3410
167.5150
168.4280
Monday 11 November 2024 (11/11/2024)
170.7670
169.2950
171.0290
169.1900
170.1095
Friday 8 November 2024 (08/11/2024)
170.7960
170.0760
170.8300
169.7350
170.2825
Thursday 7 November 2024 (07/11/2024)
169.4740
170.7940
170.9520
169.4470
170.1995
Wednesday 6 November 2024 (06/11/2024)
171.6250
169.4760
171.6250
169.0530
170.3390
Tuesday 5 November 2024 (05/11/2024)
170.6040
171.6220
171.6220
170.5230
171.0725
Monday 4 November 2024 (04/11/2024)
170.4040
170.6020
171.0280
170.0810
170.5545
Friday 1 November 2024 (01/11/2024)
169.6300
170.0450
170.7220
169.4010
170.0615

October

Thursday 31 October 2024 (31/10/2024)
170.7550
169.6270
170.7720
169.1170
169.9445
Wednesday 30 October 2024 (30/10/2024)
171.5170
170.7540
171.5520
170.5340
171.0430
Tuesday 29 October 2024 (29/10/2024)
170.8480
171.5150
171.5150
170.7850
171.1500
Monday 28 October 2024 (28/10/2024)
171.1390
170.8460
171.3420
170.7440
171.0430
Friday 25 October 2024 (25/10/2024)
170.9890
170.9870
171.0690
170.4620
170.7655
Thursday 24 October 2024 (24/10/2024)
170.0460
170.9860
171.0980
169.8580
170.4780
Wednesday 23 October 2024 (23/10/2024)
170.9640
170.0490
171.5330
169.8820
170.7075
Tuesday 22 October 2024 (22/10/2024)
170.8940
170.9660
171.7480
170.5820
171.1650
Monday 21 October 2024 (21/10/2024)
171.1750
170.8930
171.5060
170.8320
171.1690
Friday 18 October 2024 (18/10/2024)
171.2600
171.7350
172.5130
171.2300
171.8715
Thursday 17 October 2024 (17/10/2024)
171.1180
171.2620
171.8350
171.0220
171.4285
Wednesday 16 October 2024 (16/10/2024)
172.2920
171.1160
172.5740
171.0060
171.7900
Tuesday 15 October 2024 (15/10/2024)
171.9690
172.2890
172.6140
171.9130
172.2635
Monday 14 October 2024 (14/10/2024)
172.2930
171.9690
172.4210
171.6240
172.0225
Friday 11 October 2024 (11/10/2024)
172.1220
172.2460
172.4160
171.9090
172.1625
Thursday 10 October 2024 (10/10/2024)
172.3110
172.1240
172.9830
171.7850
172.3840
Wednesday 9 October 2024 (09/10/2024)
172.7380
172.3090
172.7630
172.2400
172.5015
Tuesday 8 October 2024 (08/10/2024)
172.4380
172.7370
172.7990
172.1010
172.4500
Monday 7 October 2024 (07/10/2024)
173.5000
172.4370
174.0250
172.3230
173.1740
Friday 4 October 2024 (04/10/2024)
173.2380
172.9750
173.9170
172.5390
173.2280
Thursday 3 October 2024 (03/10/2024)
174.8790
173.2360
175.2120
173.0300
174.1210
Wednesday 2 October 2024 (02/10/2024)
175.1430
174.8800
175.8150
174.7290
175.2720
Tuesday 1 October 2024 (01/10/2024)
176.2240
175.1410
177.3120
174.6660
175.9890

September

Monday 30 September 2024 (30/09/2024)
176.2430
176.2250
176.6870
176.0670
176.3770
Friday 27 September 2024 (27/09/2024)
177.2120
176.2290
177.2190
176.2290
176.7240
Thursday 26 September 2024 (26/09/2024)
175.8410
177.2100
177.4260
175.8410
176.6335
Wednesday 25 September 2024 (25/09/2024)
177.3230
175.8370
177.4750
175.6130
176.5440
Tuesday 24 September 2024 (24/09/2024)
175.7740
177.3240
177.3250
175.7450
176.5350
Monday 23 September 2024 (23/09/2024)
175.4130
175.7720
175.8900
174.9660
175.4280
Friday 20 September 2024 (20/09/2024)
175.3180
175.8070
175.8620
175.1560
175.5090
Thursday 19 September 2024 (19/09/2024)
174.3660
175.3200
176.0670
174.0040
175.0355
Wednesday 18 September 2024 (18/09/2024)
173.7170
174.3630
174.9990
173.5860
174.2925
Tuesday 17 September 2024 (17/09/2024)
174.2400
173.7120
174.3420
173.4510
173.8965
Monday 16 September 2024 (16/09/2024)
173.1610
174.2430
174.2450
173.1610
173.7030
Friday 13 September 2024 (13/09/2024)
172.8810
173.1230
173.4540
171.7830
172.6185
Thursday 12 September 2024 (12/09/2024)
171.8700
172.8820
172.8830
171.7730
172.3280
Wednesday 11 September 2024 (11/09/2024)
172.5840
171.8700
173.1810
171.4420
172.3115
Tuesday 10 September 2024 (10/09/2024)
171.9740
172.5860
172.7130
171.8980
172.3055
Monday 9 September 2024 (09/09/2024)
173.4900
171.9740
173.8260
171.9740
172.9000
Friday 6 September 2024 (06/09/2024)
173.5010
173.4050
174.3490
173.1420
173.7455
Thursday 5 September 2024 (05/09/2024)
172.9010
173.5020
173.5210
172.8030
173.1620
Wednesday 4 September 2024 (04/09/2024)
172.8720
172.9020
173.5420
172.6050
173.0735
Tuesday 3 September 2024 (03/09/2024)
173.3310
172.8710
173.3950
172.5660
172.9805
Monday 2 September 2024 (02/09/2024)
173.3720
173.3320
173.6710
173.1490
173.4100

August

Friday 30 August 2024 (30/08/2024)
174.1190
173.1160
174.2580
172.9370
173.5975
Thursday 29 August 2024 (29/08/2024)
173.8900
174.1210
174.3500
173.4820
173.9160
Wednesday 28 August 2024 (28/08/2024)
174.8530
173.8900
174.8570
173.6840
174.2705
Tuesday 27 August 2024 (27/08/2024)
173.9110
174.8550
174.8590
173.8750
174.3670
Monday 26 August 2024 (26/08/2024)
172.6660
173.9090
174.1470
172.6660
173.4065
Friday 23 August 2024 (23/08/2024)
172.7950
174.2340
174.2540
172.7770
173.5155
Thursday 22 August 2024 (22/08/2024)
172.6730
172.7940
173.2070
172.0650
172.6360
Wednesday 21 August 2024 (21/08/2024)
171.3000
172.6700
172.9680
170.7990
171.8835
Tuesday 20 August 2024 (20/08/2024)
171.2240
171.2990
171.5750
170.3480
170.9615
Monday 19 August 2024 (19/08/2024)
169.8690
171.2250
171.2640
169.8690
170.5665
Friday 16 August 2024 (16/08/2024)
169.4780
170.7300
170.7830
169.4780
170.1305
Thursday 15 August 2024 (15/08/2024)
168.9950
169.4780
169.6790
168.9520
169.3155
Wednesday 14 August 2024 (14/08/2024)
169.3230
168.9940
169.4030
167.8570
168.6300
Tuesday 13 August 2024 (13/08/2024)
168.2860
169.3230
169.3630
168.2130
168.7880
Monday 12 August 2024 (12/08/2024)
168.2570
168.2820
168.5720
167.9820
168.2770
Friday 9 August 2024 (09/08/2024)
167.8090
168.2960
168.4600
167.7060
168.0830
Thursday 8 August 2024 (08/08/2024)
167.0250
167.8120
167.8250
166.7060
167.2655
Wednesday 7 August 2024 (07/08/2024)
167.5130
167.0230
167.6130
167.0200
167.3165
Tuesday 6 August 2024 (06/08/2024)
168.4630
167.5110
168.7030
167.2230
167.9630
Monday 5 August 2024 (05/08/2024)
167.0640
168.4650
168.5540
166.3870
167.4705
Friday 2 August 2024 (02/08/2024)
167.6630
168.4840
168.8180
167.4220
168.1200
Thursday 1 August 2024 (01/08/2024)
169.7740
167.6470
169.9400
167.5640
168.7520

July

Wednesday 31 July 2024 (31/07/2024)
169.4910
169.7730
169.8440
169.4090
169.6265
Tuesday 30 July 2024 (30/07/2024)
169.8140
169.4910
170.0870
169.3610
169.7240
Monday 29 July 2024 (29/07/2024)
169.5610
169.8130
170.0530
169.0000
169.5265
Friday 26 July 2024 (26/07/2024)
169.6610
169.8150
169.9100
169.6510
169.7805
Thursday 25 July 2024 (25/07/2024)
170.4090
169.6610
170.4300
169.6580
170.0440
Wednesday 24 July 2024 (24/07/2024)
170.2870
170.4020
170.6960
170.1610
170.4285
Tuesday 23 July 2024 (23/07/2024)
170.7520
170.2850
170.7910
170.1770
170.4840
Monday 22 July 2024 (22/07/2024)
170.3620
170.7500
170.7590
170.2930
170.5260
Friday 19 July 2024 (19/07/2024)
170.9090
170.3680
171.4860
170.3510
170.9185
Thursday 18 July 2024 (18/07/2024)
171.6520
170.8990
171.6670
170.8890
171.2780
Wednesday 17 July 2024 (17/07/2024)
171.3070
171.6500
172.1740
171.2010
171.6875
Tuesday 16 July 2024 (16/07/2024)
171.3510
171.3110
171.7060
170.9410
171.3235
Monday 15 July 2024 (15/07/2024)
170.8720
171.3510
171.7000
170.8630
171.2815
Friday 12 July 2024 (12/07/2024)
170.6680
171.3810
171.6580
170.2570
170.9575
Thursday 11 July 2024 (11/07/2024)
169.8270
170.6650
170.8560
169.6990
170.2775
Wednesday 10 July 2024 (10/07/2024)
169.1180
169.8270
169.8270
169.1060
169.4665
Tuesday 9 July 2024 (09/07/2024)
169.3250
169.1190
169.4940
169.0350
169.2645
Monday 8 July 2024 (08/07/2024)
169.5000
169.3030
169.7860
169.3030
169.5445
Friday 5 July 2024 (05/07/2024)
168.9170
169.3710
169.6300
168.7170
169.1735
Thursday 4 July 2024 (04/07/2024)
168.8850
168.9150
168.9800
168.3680
168.6740
Wednesday 3 July 2024 (03/07/2024)
168.1420
168.8770
169.2120
167.6180
168.4150
Tuesday 2 July 2024 (02/07/2024)
167.6640
168.1440
168.1580
167.4700
167.8140
Monday 1 July 2024 (01/07/2024)
167.3310
167.6650
168.1190
167.1890
167.6540

June

Friday 28 June 2024 (28/06/2024)
167.6370
167.6040
167.8590
167.4140
167.6365
Thursday 27 June 2024 (27/06/2024)
167.4530
167.6360
167.9330
167.3700
167.6515
Wednesday 26 June 2024 (26/06/2024)
168.3430
167.4490
168.4960
167.4000
167.9480
Tuesday 25 June 2024 (25/06/2024)
168.1580
168.3420
168.4500
168.0950
168.2725
Monday 24 June 2024 (24/06/2024)
167.1170
168.1580
168.2640
167.1170
167.6905
Friday 21 June 2024 (21/06/2024)
167.9220
167.5680
168.3960
167.3450
167.8705
Thursday 20 June 2024 (20/06/2024)
168.6180
167.9250
168.6520
167.9250
168.2885
Wednesday 19 June 2024 (19/06/2024)
168.4120
168.6190
168.7670
168.0570
168.4120
Tuesday 18 June 2024 (18/06/2024)
168.4940
168.4160
168.6120
167.7490
168.1805
Monday 17 June 2024 (17/06/2024)
167.8680
168.4960
168.5320
167.8680
168.2000
Friday 14 June 2024 (14/06/2024)
169.8000
168.2460
170.3130
167.9370
169.1250
Thursday 13 June 2024 (13/06/2024)
170.5190
169.8050
170.5360
169.3800
169.9580
Wednesday 12 June 2024 (12/06/2024)
169.1830
170.5210
171.2180
168.9740
170.0960
Tuesday 11 June 2024 (11/06/2024)
168.7480
169.1790
169.3100
168.2770
168.7935
Monday 10 June 2024 (10/06/2024)
169.9100
168.7510
170.8780
168.4570
169.6675
Friday 7 June 2024 (07/06/2024)
169.5240
168.7260
169.8290
168.7130
169.2710
Thursday 6 June 2024 (06/06/2024)
169.6550
169.5270
169.8760
169.2450
169.5605
Wednesday 5 June 2024 (05/06/2024)
169.4670
169.6550
169.7150
169.1680
169.4415
Tuesday 4 June 2024 (04/06/2024)
169.9560
169.4630
170.0890
168.1730
169.1310
Monday 3 June 2024 (03/06/2024)
169.0510
169.9560
169.9560
168.5380
169.2470

May

Friday 31 May 2024 (31/05/2024)
169.0830
169.1550
169.3800
168.4720
168.9260
Thursday 30 May 2024 (30/05/2024)
168.9130
169.0800
169.7430
168.7660
169.2545
Wednesday 29 May 2024 (29/05/2024)
169.0540
168.9130
169.7110
168.9130
169.3120
Tuesday 28 May 2024 (28/05/2024)
169.3000
169.0550
169.5300
168.9800
169.2550
Monday 27 May 2024 (27/05/2024)
169.1160
169.2990
169.4450
169.0230
169.2340
Friday 24 May 2024 (24/05/2024)
168.8740
169.2100
169.7470
168.8070
169.2770
Thursday 23 May 2024 (23/05/2024)
169.5510
168.8760
169.8750
168.7490
169.3120
Wednesday 22 May 2024 (22/05/2024)
169.1880
169.5520
169.9500
169.1730
169.5615
Tuesday 21 May 2024 (21/05/2024)
168.5740
169.1880
169.3690
168.5170
168.9430
Monday 20 May 2024 (20/05/2024)
167.9580
168.5740
168.7560
167.9580
168.3570
Friday 17 May 2024 (17/05/2024)
168.0690
168.9140
168.9980
167.9160
168.4570
Thursday 16 May 2024 (16/05/2024)
168.3740
168.0680
168.5220
167.1310
167.8265
Wednesday 15 May 2024 (15/05/2024)
166.9180
168.3750
168.3750
166.6000
167.4875
Tuesday 14 May 2024 (14/05/2024)
166.4580
166.9170
166.9230
165.8930
166.4080
Monday 13 May 2024 (13/05/2024)
165.9010
166.4550
166.5460
165.8900
166.2180
Friday 10 May 2024 (10/05/2024)
166.1660
166.0490
166.2290
165.3100
165.7695
Thursday 9 May 2024 (09/05/2024)
165.6810
166.1680
166.1810
165.3120
165.7465
Wednesday 8 May 2024 (08/05/2024)
165.9030
165.6840
166.0630
165.4240
165.7435
Tuesday 7 May 2024 (07/05/2024)
166.7750
165.9060
166.8300
165.8450
166.3375
Monday 6 May 2024 (06/05/2024)
166.1130
166.7690
167.1480
166.0410
166.5945
Friday 3 May 2024 (03/05/2024)
166.3310
166.3980
167.0450
165.9690
166.5070
Thursday 2 May 2024 (02/05/2024)
166.0680
166.3400
166.3630
165.2280
165.7955
Wednesday 1 May 2024 (01/05/2024)
165.7170
166.0710
166.7950
165.4630
166.1290

April

Tuesday 30 April 2024 (30/04/2024)
166.5050
165.7160
166.5290
165.7160
166.1225
Monday 29 April 2024 (29/04/2024)
165.8290
166.5080
166.5780
165.8290
166.2035
Friday 26 April 2024 (26/04/2024)
165.8760
165.4400
166.0370
164.9490
165.4930
Thursday 25 April 2024 (25/04/2024)
165.2780
165.8720
165.9590
164.9830
165.4710
Wednesday 24 April 2024 (24/04/2024)
164.7620
165.2760
165.3100
163.8120
164.5610
Tuesday 23 April 2024 (23/04/2024)
163.9260
164.7610
164.8530
163.4460
164.1495
Monday 22 April 2024 (22/04/2024)
163.8020
163.9310
164.2520
163.3020
163.7770
Friday 19 April 2024 (19/04/2024)
164.7520
164.1180
165.5750
164.1070
164.8410
Thursday 18 April 2024 (18/04/2024)
164.9550
164.7490
165.2040
164.5710
164.8875
Wednesday 17 April 2024 (17/04/2024)
164.6960
164.9540
165.4910
164.6440
165.0675
Tuesday 16 April 2024 (16/04/2024)
164.9420
164.6880
165.7070
164.6540
165.1805
Monday 15 April 2024 (15/04/2024)
164.6040
164.9380
165.6010
164.5880
165.0945
Friday 12 April 2024 (12/04/2024)
166.5130
164.9740
166.6210
164.7640
165.6925
Thursday 11 April 2024 (11/04/2024)
166.3440
166.5100
168.5930
166.0180
167.3055
Wednesday 10 April 2024 (10/04/2024)
168.1030
166.3490
168.5760
166.1360
167.3560
Tuesday 9 April 2024 (09/04/2024)
167.5870
168.1010
168.4550
167.5390
167.9970
Monday 8 April 2024 (08/04/2024)
167.1580
167.5860
168.1580
167.1580
167.6580
Friday 5 April 2024 (05/04/2024)
167.5340
167.5520
167.8500
166.8850
167.3675
Thursday 4 April 2024 (04/04/2024)
167.6280
167.5420
168.0080
166.6660
167.3370
Wednesday 3 April 2024 (03/04/2024)
166.7580
167.6280
167.6450
166.2520
166.9485
Tuesday 2 April 2024 (02/04/2024)
166.3330
166.7610
166.7610
166.2080
166.4845
Monday 1 April 2024 (01/04/2024)
167.3950
166.3340
167.5820
166.2320
166.9070

March

Friday 29 March 2024 (29/03/2024)
167.3190
167.3790
167.6040
167.2820
167.4430
Thursday 28 March 2024 (28/03/2024)
167.6160
167.3170
167.6160
166.9780
167.2970
Wednesday 27 March 2024 (27/03/2024)
167.4520
167.6160
167.9260
167.2240
167.5750
Tuesday 26 March 2024 (26/03/2024)
167.5110
167.4510
167.7230
167.3670
167.5450
Monday 25 March 2024 (25/03/2024)
166.2410
167.5090
167.6770
166.2240
166.9505
Friday 22 March 2024 (22/03/2024)
167.7850
166.9690
168.5680
166.8210
167.6945
Thursday 21 March 2024 (21/03/2024)
169.5190
167.7780
169.7120
167.5060
168.6090
Wednesday 20 March 2024 (20/03/2024)
168.6610
169.5190
169.5190
168.0460
168.7825
Tuesday 19 March 2024 (19/03/2024)
169.2170
168.6600
169.2550
168.3390
168.7970
Monday 18 March 2024 (18/03/2024)
168.8920
169.2140
169.2140
168.6580
168.9360
Friday 15 March 2024 (15/03/2024)
169.1080
168.8720
170.1160
168.7520
169.4340
Thursday 14 March 2024 (14/03/2024)
169.6300
169.1060
169.8270
168.8980
169.3625
Wednesday 13 March 2024 (13/03/2024)
169.5820
169.6280
169.9140
169.5450
169.7295
Tuesday 12 March 2024 (12/03/2024)
169.9110
169.5870
170.1270
169.0810
169.6040
Monday 11 March 2024 (11/03/2024)
170.3060
169.9120
170.3330
169.7550
170.0440
Friday 8 March 2024 (08/03/2024)
169.0690
170.5090
170.8180
168.9120
169.8650
Thursday 7 March 2024 (07/03/2024)
168.7610
169.0700
169.7030
168.3960
169.0495
Wednesday 6 March 2024 (06/03/2024)
168.4870
168.7600
169.1010
168.3130
168.7070
Tuesday 5 March 2024 (05/03/2024)
168.3100
168.4790
168.7970
168.1290
168.4630
Monday 4 March 2024 (04/03/2024)
167.7780
168.3080
168.4590
167.5420
168.0005
Friday 1 March 2024 (01/03/2024)
167.4530
167.7170
167.8420
167.1240
167.4830

February

Thursday 29 February 2024 (29/02/2024)
167.8950
167.4550
168.1700
167.3400
167.7550
Wednesday 28 February 2024 (28/02/2024)
168.3530
167.8900
168.5040
167.7900
168.1470
Tuesday 27 February 2024 (27/02/2024)
168.3560
168.3560
168.5260
168.1070
168.3165
Monday 26 February 2024 (26/02/2024)
168.1340
168.3490
168.5390
167.9640
168.2515
Friday 23 February 2024 (23/02/2024)
167.7200
168.0790
168.4400
167.6710
168.0555
Thursday 22 February 2024 (22/02/2024)
167.4290
167.7180
167.8560
167.0040
167.4300
Wednesday 21 February 2024 (21/02/2024)
166.9110
167.4190
167.4190
166.4840
166.9515
Tuesday 20 February 2024 (20/02/2024)
166.5580
166.8990
167.4100
166.3690
166.8895
Monday 19 February 2024 (19/02/2024)
166.2540
166.5610
166.7220
166.2210
166.4715
Friday 16 February 2024 (16/02/2024)
165.9490
166.2500
166.5150
165.2860
165.9005
Thursday 15 February 2024 (15/02/2024)
165.5540
165.9390
165.9390
164.9720
165.4555
Wednesday 14 February 2024 (14/02/2024)
165.9140
165.5560
167.1670
165.2920
166.2295
Tuesday 13 February 2024 (13/02/2024)
166.2410
165.9050
167.0640
165.7350
166.3995
Monday 12 February 2024 (12/02/2024)
166.2130
166.2420
166.3770
165.7990
166.0880
Friday 9 February 2024 (09/02/2024)
166.2430
166.2930
166.3740
165.8060
166.0900
Thursday 8 February 2024 (08/02/2024)
166.3000
166.2440
166.3610
165.7590
166.0600
Wednesday 7 February 2024 (07/02/2024)
166.0010
166.3010
166.4280
165.5420
165.9850
Tuesday 6 February 2024 (06/02/2024)
165.1580
166.0030
166.0190
165.1470
165.5830
Monday 5 February 2024 (05/02/2024)
166.1960
165.1550
167.6350
164.8600
166.2475
Friday 2 February 2024 (02/02/2024)
167.5980
166.2000
167.8640
165.9810
166.9225
Thursday 1 February 2024 (01/02/2024)
166.7060
167.6000
167.7020
166.4890
167.0955

January

Wednesday 31 January 2024 (31/01/2024)
167.0460
166.6900
167.4340
166.5000
166.9670
Tuesday 30 January 2024 (30/01/2024)
167.0320
167.0370
167.1480
166.4680
166.8080
Monday 29 January 2024 (29/01/2024)
167.1800
167.0320
167.7350
166.5220
167.1285
Friday 26 January 2024 (26/01/2024)
167.3150
167.1040
168.4620
167.1010
167.7815
Thursday 25 January 2024 (25/01/2024)
167.4890
167.3190
167.9500
167.0280
167.4890
Wednesday 24 January 2024 (24/01/2024)
166.8800
167.4730
168.0930
166.8500
167.4715
Tuesday 23 January 2024 (23/01/2024)
167.4080
166.8880
167.9810
166.4160
167.1985
Monday 22 January 2024 (22/01/2024)
166.8480
167.4050
167.6920
166.8480
167.2700
Friday 19 January 2024 (19/01/2024)
167.2260
167.4870
167.4970
166.8290
167.1630
Thursday 18 January 2024 (18/01/2024)
166.7180
167.2270
167.2280
166.4730
166.8505
Wednesday 17 January 2024 (17/01/2024)
166.3690
166.7190
167.2900
166.1150
166.7025
Tuesday 16 January 2024 (16/01/2024)
167.3870
166.3740
167.4050
166.2120
166.8085
Monday 15 January 2024 (15/01/2024)
167.7070
167.3950
167.9520
167.2290
167.5905
Friday 12 January 2024 (12/01/2024)
168.1260
167.7540
168.3520
167.5310
167.9415
Thursday 11 January 2024 (11/01/2024)
167.7400
168.1270
168.1610
167.2140
167.6875
Wednesday 10 January 2024 (10/01/2024)
167.3420
167.7360
167.7500
167.1290
167.4395
Tuesday 9 January 2024 (09/01/2024)
167.9080
167.3440
168.0200
167.1280
167.5740
Monday 8 January 2024 (08/01/2024)
166.9110
167.9130
168.0970
166.6620
167.3795
Friday 5 January 2024 (05/01/2024)
167.1080
167.4800
168.0000
166.6170
167.3085
Thursday 4 January 2024 (04/01/2024)
166.8490
167.1030
167.8180
166.8260
167.3220
Wednesday 3 January 2024 (03/01/2024)
166.4660
166.8520
167.0100
166.3170
166.6635
Tuesday 2 January 2024 (02/01/2024)
168.2080
166.4690
168.6300
166.4530
167.5415
Monday 1 January 2024 (01/01/2024)
168.1940
168.1940
168.1940
168.1940
168.1940