British Pound-Haiti Gourde History: 2023

Go
Set Alert Set Alert

Daily GBP/HTG rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 195.036, reached on 14/04/2023

The lowest level of 2023 was 160.54 reached 01/11/2023

The average level of 2023 was 176.1226

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/HTG Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
168.7650
167.9620
169.0480
167.6360
168.3420
Thursday 28 December 2023 (28/12/2023)
168.9050
168.7640
168.9580
167.7630
168.3605
Wednesday 27 December 2023 (27/12/2023)
168.2670
168.9130
168.9140
168.0330
168.4735
Tuesday 26 December 2023 (26/12/2023)
167.3490
168.2670
168.3240
167.3490
167.8365
Monday 25 December 2023 (25/12/2023)
167.3020
167.3020
167.3020
167.3020
167.3020
Friday 22 December 2023 (22/12/2023)
167.4170
167.8010
168.0620
167.0860
167.5740
Thursday 21 December 2023 (21/12/2023)
166.8710
167.4150
167.4150
166.4130
166.9140
Wednesday 20 December 2023 (20/12/2023)
167.9590
166.8540
167.9850
166.5490
167.2670
Tuesday 19 December 2023 (19/12/2023)
167.0070
167.9370
168.2760
166.9730
167.6245
Monday 18 December 2023 (18/12/2023)
167.8090
167.0160
168.8590
166.8380
167.8485
Friday 15 December 2023 (15/12/2023)
168.7130
167.6270
168.7810
167.6170
168.1990
Thursday 14 December 2023 (14/12/2023)
166.8570
168.7140
168.9750
165.1510
167.0630
Wednesday 13 December 2023 (13/12/2023)
165.9400
166.8560
166.9660
165.3420
166.1540
Tuesday 12 December 2023 (12/12/2023)
166.0230
165.9420
166.2940
165.4760
165.8850
Monday 11 December 2023 (11/12/2023)
166.2060
166.0160
166.7100
165.8620
166.2860
Friday 8 December 2023 (08/12/2023)
166.5930
165.9890
166.6950
165.6590
166.1770
Thursday 7 December 2023 (07/12/2023)
166.2200
166.5650
166.7180
166.1510
166.4345
Wednesday 6 December 2023 (06/12/2023)
166.5890
166.2130
167.2320
166.1550
166.6935
Tuesday 5 December 2023 (05/12/2023)
167.1720
166.5900
167.6600
166.3980
167.0290
Monday 4 December 2023 (04/12/2023)
167.9340
167.1670
168.3780
166.8490
167.6135
Friday 1 December 2023 (01/12/2023)
167.1820
168.2520
168.2920
167.1200
167.7060

November

Thursday 30 November 2023 (30/11/2023)
168.1190
167.1870
168.5560
167.0570
167.8065
Wednesday 29 November 2023 (29/11/2023)
167.9630
168.1180
168.4750
166.9940
167.7345
Tuesday 28 November 2023 (28/11/2023)
167.1890
167.9690
168.1300
166.8620
167.4960
Monday 27 November 2023 (27/11/2023)
166.2580
167.1880
167.2820
166.2440
166.7630
Friday 24 November 2023 (24/11/2023)
166.2810
166.8720
166.9080
166.2320
166.5700
Thursday 23 November 2023 (23/11/2023)
165.6300
166.2680
166.6630
165.5710
166.1170
Wednesday 22 November 2023 (22/11/2023)
166.1000
165.6330
166.6270
165.1300
165.8785
Tuesday 21 November 2023 (21/11/2023)
165.7110
166.0990
166.2900
165.5810
165.9355
Monday 20 November 2023 (20/11/2023)
164.4660
165.7100
165.8120
164.3810
165.0965
Friday 17 November 2023 (17/11/2023)
164.8810
165.4390
165.4470
164.3180
164.8825
Thursday 16 November 2023 (16/11/2023)
164.9190
164.8730
165.3360
164.5730
164.9545
Wednesday 15 November 2023 (15/11/2023)
165.6900
164.9060
165.7020
162.9460
164.3240
Tuesday 14 November 2023 (14/11/2023)
162.9570
165.6830
165.7610
162.6270
164.1940
Monday 13 November 2023 (13/11/2023)
161.5890
163.0950
163.0990
161.5850
162.3420
Friday 10 November 2023 (10/11/2023)
162.1460
162.1480
162.5180
161.7650
162.1415
Thursday 9 November 2023 (09/11/2023)
163.1720
162.1470
163.2200
162.1160
162.6680
Wednesday 8 November 2023 (08/11/2023)
163.1210
163.1760
163.3440
162.2880
162.8160
Tuesday 7 November 2023 (07/11/2023)
163.9420
163.1200
164.5120
162.7220
163.6170
Monday 6 November 2023 (06/11/2023)
163.0830
163.9360
164.8360
162.9970
163.9165
Friday 3 November 2023 (03/11/2023)
161.8580
164.4100
164.4480
161.6510
163.0495
Thursday 2 November 2023 (02/11/2023)
161.1730
161.8520
161.9800
160.5760
161.2780
Wednesday 1 November 2023 (01/11/2023)
161.2550
161.1600
161.4000
160.5400
160.9700

October

Tuesday 31 October 2023 (31/10/2023)
161.4670
161.2410
161.6050
160.8460
161.2255
Monday 30 October 2023 (30/10/2023)
161.5060
161.4780
161.8770
160.9450
161.4110
Friday 27 October 2023 (27/10/2023)
161.9340
161.9350
162.3810
161.4320
161.9065
Thursday 26 October 2023 (26/10/2023)
161.6630
161.9230
162.0380
161.3360
161.6870
Wednesday 25 October 2023 (25/10/2023)
162.3530
161.6610
162.9900
161.6560
162.3230
Tuesday 24 October 2023 (24/10/2023)
163.4340
162.3550
163.5130
161.7990
162.6560
Monday 23 October 2023 (23/10/2023)
162.3060
163.4350
163.5390
162.1340
162.8365
Friday 20 October 2023 (20/10/2023)
162.6400
162.3630
162.6760
161.7940
162.2350
Thursday 19 October 2023 (19/10/2023)
162.6880
162.6300
163.0610
162.3590
162.7100
Wednesday 18 October 2023 (18/10/2023)
162.4350
162.6850
163.4860
162.1890
162.8375
Tuesday 17 October 2023 (17/10/2023)
164.2060
162.4300
164.2060
161.9580
163.0820
Monday 16 October 2023 (16/10/2023)
163.2890
164.2040
164.2080
163.2890
163.7485
Friday 13 October 2023 (13/10/2023)
163.1520
163.2490
164.9180
163.1300
164.0240
Thursday 12 October 2023 (12/10/2023)
166.8660
163.1500
166.9400
163.1450
165.0425
Wednesday 11 October 2023 (11/10/2023)
165.1350
166.8690
167.0030
164.6210
165.8120
Tuesday 10 October 2023 (10/10/2023)
164.5490
165.1390
165.1640
163.6620
164.4130
Monday 9 October 2023 (09/10/2023)
163.4280
164.5460
164.6190
163.3810
164.0000
Friday 6 October 2023 (06/10/2023)
164.0490
164.6070
164.8270
163.3100
164.0685
Thursday 5 October 2023 (05/10/2023)
163.0980
164.0470
164.0800
162.7020
163.3910
Wednesday 4 October 2023 (04/10/2023)
161.9120
163.1060
163.4860
161.5480
162.5170
Tuesday 3 October 2023 (03/10/2023)
163.8810
161.9170
164.8630
161.7670
163.3150
Monday 2 October 2023 (02/10/2023)
165.4670
163.8810
166.2090
163.8810
165.0450

September

Friday 29 September 2023 (29/09/2023)
164.7820
165.5240
166.2720
164.4300
165.3510
Thursday 28 September 2023 (28/09/2023)
164.5980
164.7780
165.9200
164.5580
165.2390
Wednesday 27 September 2023 (27/09/2023)
163.5070
164.5960
164.8090
163.3370
164.0730
Tuesday 26 September 2023 (26/09/2023)
164.5780
163.5020
165.3920
163.5020
164.4470
Monday 25 September 2023 (25/09/2023)
164.6390
164.5890
165.0310
164.4260
164.7285
Friday 22 September 2023 (22/09/2023)
166.6880
165.1840
166.7190
165.1540
165.9365
Thursday 21 September 2023 (21/09/2023)
166.1080
166.6820
166.9110
165.7120
166.3115
Wednesday 20 September 2023 (20/09/2023)
167.3060
166.1070
167.5600
166.0210
166.7905
Tuesday 19 September 2023 (19/09/2023)
167.8010
167.3060
167.8420
167.2130
167.5275
Monday 18 September 2023 (18/09/2023)
167.6780
167.8060
168.0000
167.4290
167.7145
Friday 15 September 2023 (15/09/2023)
168.1400
167.8040
170.0380
167.7750
168.9065
Thursday 14 September 2023 (14/09/2023)
169.2820
168.1430
169.3930
168.0280
168.7105
Wednesday 13 September 2023 (13/09/2023)
168.7250
169.2860
169.4640
167.3850
168.4245
Tuesday 12 September 2023 (12/09/2023)
168.6330
168.7320
168.8090
168.1330
168.4710
Monday 11 September 2023 (11/09/2023)
168.2120
168.6270
169.4550
168.2120
168.8335
Friday 8 September 2023 (08/09/2023)
169.5720
168.2010
169.9440
168.0920
169.0180
Thursday 7 September 2023 (07/09/2023)
170.5800
169.5720
170.9480
169.3440
170.1460
Wednesday 6 September 2023 (06/09/2023)
170.3940
170.5740
171.3320
170.2520
170.7920
Tuesday 5 September 2023 (05/09/2023)
171.1880
170.3910
171.2150
169.9600
170.5875
Monday 4 September 2023 (04/09/2023)
171.4560
171.1930
172.4630
170.8830
171.6730
Friday 1 September 2023 (01/09/2023)
171.8010
170.7160
172.4960
170.6200
171.5580

August

Thursday 31 August 2023 (31/08/2023)
172.5160
171.8000
172.5330
171.1020
171.8175
Wednesday 30 August 2023 (30/08/2023)
171.3200
172.5120
172.6650
170.0500
171.3575
Tuesday 29 August 2023 (29/08/2023)
170.7590
171.3230
171.4260
170.2940
170.8600
Monday 28 August 2023 (28/08/2023)
170.6290
170.7490
170.8420
170.3580
170.6000
Friday 25 August 2023 (25/08/2023)
170.7050
170.3930
171.9090
170.1750
171.0420
Thursday 24 August 2023 (24/08/2023)
172.9800
170.6880
173.0340
170.6640
171.8490
Wednesday 23 August 2023 (23/08/2023)
173.8080
172.9630
174.7540
171.6570
173.2055
Tuesday 22 August 2023 (22/08/2023)
173.3740
173.8130
174.2390
173.3670
173.8030
Monday 21 August 2023 (21/08/2023)
172.7470
173.3680
173.4690
172.6570
173.0630
Friday 18 August 2023 (18/08/2023)
172.6810
172.4890
172.9210
172.0110
172.4660
Thursday 17 August 2023 (17/08/2023)
173.1500
172.6740
174.1890
172.4660
173.3275
Wednesday 16 August 2023 (16/08/2023)
172.7670
173.1290
174.0490
172.6720
173.3605
Tuesday 15 August 2023 (15/08/2023)
173.2390
172.7520
174.2720
172.7050
173.4885
Monday 14 August 2023 (14/08/2023)
173.6070
173.2320
174.3680
172.5090
173.4385
Friday 11 August 2023 (11/08/2023)
173.0060
173.3380
174.2580
172.9360
173.5970
Thursday 10 August 2023 (10/08/2023)
173.6410
173.0010
174.4310
173.0000
173.7155
Wednesday 9 August 2023 (09/08/2023)
173.9650
173.6460
174.3070
173.5900
173.9485
Tuesday 8 August 2023 (08/08/2023)
174.3890
173.9590
174.3930
173.2360
173.8145
Monday 7 August 2023 (07/08/2023)
172.7130
174.3790
174.4300
172.5710
173.5005
Friday 4 August 2023 (04/08/2023)
174.0240
174.0470
174.6170
173.3520
173.9845
Thursday 3 August 2023 (03/08/2023)
173.7120
174.0180
174.2930
173.1990
173.7460
Wednesday 2 August 2023 (02/08/2023)
174.4710
173.7090
174.7460
173.4090
174.0775
Tuesday 1 August 2023 (01/08/2023)
176.6070
174.4650
177.2460
174.0560
175.6510

July

Monday 31 July 2023 (31/07/2023)
175.2900
176.6060
176.9840
175.2900
176.1370
Friday 28 July 2023 (28/07/2023)
175.9800
175.8250
179.3770
175.7810
177.5790
Thursday 27 July 2023 (27/07/2023)
177.3900
175.9790
178.2520
175.8530
177.0525
Wednesday 26 July 2023 (26/07/2023)
178.1000
177.3930
178.2910
176.8990
177.5950
Tuesday 25 July 2023 (25/07/2023)
176.1750
178.1020
178.1020
176.0550
177.0785
Monday 24 July 2023 (24/07/2023)
175.3570
176.1570
176.5850
175.1870
175.8860
Friday 21 July 2023 (21/07/2023)
175.6510
175.5210
177.0420
175.0800
176.0610
Thursday 20 July 2023 (20/07/2023)
177.9540
175.6460
178.1770
175.3680
176.7725
Wednesday 19 July 2023 (19/07/2023)
179.9590
177.9430
180.2840
177.1560
178.7200
Tuesday 18 July 2023 (18/07/2023)
181.6680
179.9630
182.2650
179.9180
181.0915
Monday 17 July 2023 (17/07/2023)
181.7660
181.6680
182.0240
181.4990
181.7615
Friday 14 July 2023 (14/07/2023)
180.5720
181.8500
182.2370
179.3330
180.7850
Thursday 13 July 2023 (13/07/2023)
177.5540
180.5640
180.5810
177.4390
179.0100
Wednesday 12 July 2023 (12/07/2023)
179.3880
177.5550
179.6080
177.5010
178.5545
Tuesday 11 July 2023 (11/07/2023)
178.1510
179.3860
179.3880
177.4570
178.4225
Monday 10 July 2023 (10/07/2023)
175.8260
178.1550
178.2100
175.4240
176.8170
Friday 7 July 2023 (07/07/2023)
175.8310
177.2370
177.3480
175.7080
176.5280
Thursday 6 July 2023 (06/07/2023)
176.8690
175.8310
178.3550
175.1050
176.7300
Wednesday 5 July 2023 (05/07/2023)
176.1660
176.8680
177.2020
176.0210
176.6115
Tuesday 4 July 2023 (04/07/2023)
175.6020
176.1730
176.4390
175.4180
175.9285
Monday 3 July 2023 (03/07/2023)
174.5600
175.6020
175.7630
174.5600
175.1615

June

Friday 30 June 2023 (30/06/2023)
174.6390
175.8560
176.1510
174.6260
175.3885
Thursday 29 June 2023 (29/06/2023)
175.0980
174.6360
176.0510
174.4660
175.2585
Wednesday 28 June 2023 (28/06/2023)
176.6130
175.0980
176.6440
174.8480
175.7460
Tuesday 27 June 2023 (27/06/2023)
176.0320
176.6090
176.7220
175.9740
176.3480
Monday 26 June 2023 (26/06/2023)
175.9690
176.0320
176.3490
175.5240
175.9365
Friday 23 June 2023 (23/06/2023)
176.5330
176.1350
177.2120
175.8450
176.5285
Thursday 22 June 2023 (22/06/2023)
177.4420
176.5350
177.5180
176.0840
176.8010
Wednesday 21 June 2023 (21/06/2023)
177.4210
177.4380
177.8160
176.7240
177.2700
Tuesday 20 June 2023 (20/06/2023)
178.3360
177.4200
178.5910
176.7950
177.6930
Monday 19 June 2023 (19/06/2023)
178.5710
178.3030
179.0270
178.2330
178.6300
Friday 16 June 2023 (16/06/2023)
178.4530
178.7220
178.9420
176.5430
177.7425
Thursday 15 June 2023 (15/06/2023)
176.6330
178.4540
178.4540
175.7230
177.0885
Wednesday 14 June 2023 (14/06/2023)
176.0100
176.6300
177.1110
175.9130
176.5120
Tuesday 13 June 2023 (13/06/2023)
174.5770
176.0040
176.1410
174.5650
175.3530
Monday 12 June 2023 (12/06/2023)
175.2900
174.5830
175.9510
174.3070
175.1290
Friday 9 June 2023 (09/06/2023)
175.1860
175.3860
175.4420
174.0760
174.7590
Thursday 8 June 2023 (08/06/2023)
173.4400
175.1850
175.1950
173.4210
174.3080
Wednesday 7 June 2023 (07/06/2023)
172.8130
173.4410
174.1260
172.3490
173.2375
Tuesday 6 June 2023 (06/06/2023)
174.3840
172.8110
174.6080
172.4300
173.5190
Monday 5 June 2023 (05/06/2023)
175.5940
174.3820
175.9710
173.8910
174.9310
Friday 2 June 2023 (02/06/2023)
174.6730
174.9460
176.0120
173.8820
174.9470
Thursday 1 June 2023 (01/06/2023)
174.1040
174.6710
174.8200
173.5560
174.1880

May

Wednesday 31 May 2023 (31/05/2023)
174.7450
174.1050
174.8220
173.0400
173.9310
Tuesday 30 May 2023 (30/05/2023)
173.5610
174.7480
175.1370
173.2880
174.2125
Monday 29 May 2023 (29/05/2023)
174.9160
173.5640
175.2430
173.3290
174.2860
Friday 26 May 2023 (26/05/2023)
174.2870
174.7330
175.2520
174.2030
174.7275
Thursday 25 May 2023 (25/05/2023)
175.3550
174.2860
175.7880
174.1590
174.9735
Wednesday 24 May 2023 (24/05/2023)
176.8550
175.3550
177.5290
175.3170
176.4230
Tuesday 23 May 2023 (23/05/2023)
177.3020
176.8540
177.3980
176.4120
176.9050
Monday 22 May 2023 (22/05/2023)
178.1210
177.3030
178.2480
177.0530
177.6505
Friday 19 May 2023 (19/05/2023)
178.1070
177.9810
179.1110
177.7600
178.4355
Thursday 18 May 2023 (18/05/2023)
179.7540
178.1050
179.8140
177.9130
178.8635
Wednesday 17 May 2023 (17/05/2023)
179.7810
179.7500
180.2790
179.3210
179.8000
Tuesday 16 May 2023 (16/05/2023)
182.3160
179.7780
182.3560
179.7250
181.0405
Monday 15 May 2023 (15/05/2023)
180.6630
182.3170
182.8260
180.5590
181.6925
Friday 12 May 2023 (12/05/2023)
183.2360
181.2850
183.6700
181.2580
182.4640
Thursday 11 May 2023 (11/05/2023)
186.3710
183.2380
186.4980
183.0930
184.7955
Wednesday 10 May 2023 (10/05/2023)
186.2570
186.3720
186.9050
186.0860
186.4955
Tuesday 9 May 2023 (09/05/2023)
186.1330
186.2580
187.3100
185.7210
186.5155
Monday 8 May 2023 (08/05/2023)
190.0760
186.1300
190.5920
186.0800
188.3360
Friday 5 May 2023 (05/05/2023)
189.1740
190.1060
190.5910
189.1590
189.8750
Thursday 4 May 2023 (04/05/2023)
190.8870
189.1730
191.2160
188.9790
190.0975
Wednesday 3 May 2023 (03/05/2023)
192.9720
190.8930
193.1690
189.8830
191.5260
Tuesday 2 May 2023 (02/05/2023)
192.0200
192.9730
193.1210
191.5280
192.3245
Monday 1 May 2023 (01/05/2023)
190.8600
192.0160
193.1140
190.7870
191.9505

April

Friday 28 April 2023 (28/04/2023)
193.0910
193.5150
193.7160
192.0130
192.8645
Thursday 27 April 2023 (27/04/2023)
193.9940
193.0930
194.1320
192.3300
193.2310
Wednesday 26 April 2023 (26/04/2023)
192.3630
193.9920
194.4080
192.3240
193.3660
Tuesday 25 April 2023 (25/04/2023)
193.6400
192.3640
193.8170
192.1390
192.9780
Monday 24 April 2023 (24/04/2023)
193.1160
193.6420
194.0100
192.6180
193.3140
Friday 21 April 2023 (21/04/2023)
194.1540
193.4120
194.2290
192.4940
193.3615
Thursday 20 April 2023 (20/04/2023)
194.1010
194.1540
194.4550
193.3850
193.9200
Wednesday 19 April 2023 (19/04/2023)
193.9370
194.0980
194.4990
193.4400
193.9695
Tuesday 18 April 2023 (18/04/2023)
192.5150
193.9390
194.4310
192.4550
193.4430
Monday 17 April 2023 (17/04/2023)
193.0390
192.5170
194.6650
192.2010
193.4330
Friday 14 April 2023 (14/04/2023)
194.7240
193.1960
195.0360
193.0650
194.0505
Thursday 13 April 2023 (13/04/2023)
194.1260
194.7260
194.8630
194.0900
194.4765
Wednesday 12 April 2023 (12/04/2023)
192.6980
194.1280
194.2620
192.3760
193.3190
Tuesday 11 April 2023 (11/04/2023)
192.1440
192.6960
193.2060
192.1240
192.6650
Monday 10 April 2023 (10/04/2023)
192.5530
192.1440
192.9880
191.7300
192.3590
Friday 7 April 2023 (07/04/2023)
193.2610
192.5300
193.4510
192.3210
192.8860
Thursday 6 April 2023 (06/04/2023)
192.6430
193.2590
193.8310
192.3310
193.0810
Wednesday 5 April 2023 (05/04/2023)
193.4150
192.6430
193.5130
192.4990
193.0060
Tuesday 4 April 2023 (04/04/2023)
193.1840
193.4120
194.6240
192.9040
193.7640
Monday 3 April 2023 (03/04/2023)
190.7730
193.1880
193.2480
189.8990
191.5735

March

Friday 31 March 2023 (31/03/2023)
192.0440
190.6950
192.4380
190.6850
191.5615
Thursday 30 March 2023 (30/03/2023)
191.4740
192.0490
192.1170
191.2030
191.6600
Wednesday 29 March 2023 (29/03/2023)
190.9620
191.4770
192.0310
190.5020
191.2665
Tuesday 28 March 2023 (28/03/2023)
190.7030
190.9590
191.3050
190.6520
190.9785
Monday 27 March 2023 (27/03/2023)
190.1330
190.7090
190.7260
190.0060
190.3660
Friday 24 March 2023 (24/03/2023)
190.2230
190.0550
190.2870
188.8460
189.5665
Thursday 23 March 2023 (23/03/2023)
190.1710
190.2220
191.1540
190.1590
190.6565
Wednesday 22 March 2023 (22/03/2023)
189.1340
190.1690
190.6990
189.1090
189.9040
Tuesday 21 March 2023 (21/03/2023)
190.0600
189.1390
190.0930
188.6970
189.3950
Monday 20 March 2023 (20/03/2023)
186.0640
190.0600
190.1200
185.6120
187.8660
Friday 17 March 2023 (17/03/2023)
186.6210
187.5110
188.1160
186.4900
187.3030
Thursday 16 March 2023 (16/03/2023)
186.0580
186.6280
186.7530
185.5090
186.1310
Wednesday 15 March 2023 (15/03/2023)
187.1560
186.0440
187.2690
185.4840
186.3765
Tuesday 14 March 2023 (14/03/2023)
187.5000
187.1540
187.5840
186.0410
186.8125
Monday 13 March 2023 (13/03/2023)
183.7390
187.4960
187.6740
183.7180
185.6960
Friday 10 March 2023 (10/03/2023)
183.0690
183.7830
185.6370
182.5340
184.0855
Thursday 9 March 2023 (09/03/2023)
181.3180
183.0660
183.1800
181.2210
182.2005
Wednesday 8 March 2023 (08/03/2023)
180.3250
181.3200
182.5010
180.3050
181.4030
Tuesday 7 March 2023 (07/03/2023)
183.3240
180.3190
183.4750
180.3000
181.8875
Monday 6 March 2023 (06/03/2023)
182.0310
183.3200
183.6200
181.0640
182.3420
Friday 3 March 2023 (03/03/2023)
180.4530
182.1590
182.1940
180.4230
181.3085
Thursday 2 March 2023 (02/03/2023)
181.3310
180.4560
181.4410
180.1560
180.7985
Wednesday 1 March 2023 (01/03/2023)
180.3450
181.3240
181.9430
180.2440
181.0935

February

Tuesday 28 February 2023 (28/02/2023)
181.2780
180.3510
181.9920
180.3510
181.1715
Monday 27 February 2023 (27/02/2023)
179.0820
181.2760
181.2790
178.8980
180.0885
Friday 24 February 2023 (24/02/2023)
179.3400
178.9640
179.6010
178.9030
179.2520
Thursday 23 February 2023 (23/02/2023)
179.7560
179.3430
180.3760
179.0550
179.7155
Wednesday 22 February 2023 (22/02/2023)
180.9140
179.7520
181.2420
179.7070
180.4745
Tuesday 21 February 2023 (21/02/2023)
179.7870
180.9100
181.1430
179.3760
180.2595
Monday 20 February 2023 (20/02/2023)
180.4940
179.7880
180.4940
179.0980
179.7960
Friday 17 February 2023 (17/02/2023)
181.0160
180.5310
181.4210
179.0450
180.2330
Thursday 16 February 2023 (16/02/2023)
181.2190
181.0090
181.8590
180.8980
181.3785
Wednesday 15 February 2023 (15/02/2023)
183.8090
181.2240
183.8590
180.2620
182.0605
Tuesday 14 February 2023 (14/02/2023)
181.8630
183.8120
184.4160
180.9600
182.6880
Monday 13 February 2023 (13/02/2023)
182.8160
181.8620
183.2660
181.0640
182.1650
Friday 10 February 2023 (10/02/2023)
182.6730
182.7100
183.5800
182.5220
183.0510
Thursday 9 February 2023 (09/02/2023)
182.7830
182.6670
184.3100
182.6070
183.4585
Wednesday 8 February 2023 (08/02/2023)
181.3610
182.7830
183.1770
181.0030
182.0900
Tuesday 7 February 2023 (07/02/2023)
180.5440
181.3620
181.5260
180.1840
180.8550
Monday 6 February 2023 (06/02/2023)
182.1630
180.5450
183.3640
180.3820
181.8730
Friday 3 February 2023 (03/02/2023)
183.3990
180.7250
185.6740
180.7200
183.1970
Thursday 2 February 2023 (02/02/2023)
184.5900
183.4040
184.9590
181.7620
183.3605
Wednesday 1 February 2023 (01/02/2023)
184.1680
184.5870
184.6990
183.4480
184.0735

January

Tuesday 31 January 2023 (31/01/2023)
183.8780
184.1680
184.6720
183.8390
184.2555
Monday 30 January 2023 (30/01/2023)
184.4130
183.8800
184.9570
183.7480
184.3525
Friday 27 January 2023 (27/01/2023)
184.9470
184.6640
185.0120
184.0710
184.5415
Thursday 26 January 2023 (26/01/2023)
184.5840
184.9490
184.9630
183.3550
184.1590
Wednesday 25 January 2023 (25/01/2023)
183.8490
184.5830
184.5870
182.8150
183.7010
Tuesday 24 January 2023 (24/01/2023)
183.6480
183.8560
183.9240
182.4890
183.2065
Monday 23 January 2023 (23/01/2023)
183.8080
183.6450
184.3340
182.0690
183.2015
Friday 20 January 2023 (20/01/2023)
185.2610
183.8880
185.3120
183.0830
184.1975
Thursday 19 January 2023 (19/01/2023)
184.4270
185.2640
185.2930
184.1250
184.7090
Wednesday 18 January 2023 (18/01/2023)
182.0280
184.4210
185.5280
181.8190
183.6735
Tuesday 17 January 2023 (17/01/2023)
180.5070
182.0270
182.0270
180.3980
181.2125
Monday 16 January 2023 (16/01/2023)
181.6440
180.5030
182.0350
179.9230
180.9790
Friday 13 January 2023 (13/01/2023)
181.3610
181.7030
181.7080
179.2270
180.4675
Thursday 12 January 2023 (12/01/2023)
179.9110
181.3610
181.6720
179.4040
180.5380
Wednesday 11 January 2023 (11/01/2023)
180.5290
179.9140
180.8070
179.2810
180.0440
Tuesday 10 January 2023 (10/01/2023)
181.5010
180.5290
181.5130
180.1660
180.8395
Monday 9 January 2023 (09/01/2023)
179.0200
181.5000
181.7730
176.5150
179.1440
Friday 6 January 2023 (06/01/2023)
175.7490
179.1620
179.1970
175.6220
177.4095
Thursday 5 January 2023 (05/01/2023)
177.8950
175.7500
178.1210
175.4580
176.7895
Wednesday 4 January 2023 (04/01/2023)
177.1300
177.8930
178.0850
176.6900
177.3875
Tuesday 3 January 2023 (03/01/2023)
178.3260
177.1310
179.2100
176.7070
177.9585
Monday 2 January 2023 (02/01/2023)
179.0190
178.3290
179.0240
177.9290
178.4765