British Pound-Haiti Gourde History: 2019

Go
Set Alert Set Alert

Daily GBP/HTG rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 131.24, reached on 12/12/2019

The lowest level of 2019 was 96.084 reached 02/01/2019

The average level of 2019 was 115.2371

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/HTG Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
124.6440
126.2160
126.2820
124.4570
125.3695
Monday 30 December 2019 (30/12/2019)
124.4240
124.6510
125.0050
123.9510
124.4780
Friday 27 December 2019 (27/12/2019)
123.8460
124.3180
124.6790
123.4200
124.0495
Thursday 26 December 2019 (26/12/2019)
123.5920
123.8140
123.9670
123.4460
123.7065
Wednesday 25 December 2019 (25/12/2019)
123.3690
123.6070
123.7420
123.1320
123.4370
Tuesday 24 December 2019 (24/12/2019)
123.4740
123.3590
123.7010
123.1610
123.4310
Monday 23 December 2019 (23/12/2019)
124.1760
123.4640
124.6630
123.1190
123.8910
Friday 20 December 2019 (20/12/2019)
125.2210
124.1640
125.6740
123.9430
124.8085
Thursday 19 December 2019 (19/12/2019)
125.9250
125.2470
126.4650
124.9980
125.7315
Wednesday 18 December 2019 (18/12/2019)
126.4100
125.9350
126.4870
125.7100
126.0985
Tuesday 17 December 2019 (17/12/2019)
127.6920
126.4030
128.1030
126.2020
127.1525
Monday 16 December 2019 (16/12/2019)
128.4830
127.7260
129.7190
127.4260
128.5725
Friday 13 December 2019 (13/12/2019)
130.8650
128.1750
130.8890
128.0470
129.4680
Thursday 12 December 2019 (12/12/2019)
128.2210
130.8550
131.2400
126.8560
129.0480
Wednesday 11 December 2019 (11/12/2019)
127.5790
128.2270
128.3460
127.2910
127.8185
Tuesday 10 December 2019 (10/12/2019)
127.7070
127.5640
128.3360
127.3580
127.8470
Monday 9 December 2019 (09/12/2019)
127.6750
127.7020
128.4490
127.6000
128.0245
Friday 6 December 2019 (06/12/2019)
127.8110
127.6650
127.8360
127.2580
127.5470
Thursday 5 December 2019 (05/12/2019)
127.3090
127.8080
127.8830
127.1580
127.5205
Wednesday 4 December 2019 (04/12/2019)
126.2460
127.3050
127.4020
126.0250
126.7135
Tuesday 3 December 2019 (03/12/2019)
125.7140
126.2300
126.3780
124.8520
125.6150
Monday 2 December 2019 (02/12/2019)
125.1530
125.7100
125.8030
124.9970
125.4000

November

Friday 29 November 2019 (29/11/2019)
125.3860
125.5250
125.6810
125.0380
125.3595
Thursday 28 November 2019 (28/11/2019)
125.6040
125.4160
125.7970
125.3000
125.5485
Wednesday 27 November 2019 (27/11/2019)
125.0530
125.6000
125.8040
124.7470
125.2755
Tuesday 26 November 2019 (26/11/2019)
125.4110
125.0750
125.5490
124.8650
125.2070
Monday 25 November 2019 (25/11/2019)
124.9430
125.4150
125.7780
124.9110
125.3445
Friday 22 November 2019 (22/11/2019)
125.6460
124.7590
125.9660
124.6990
125.3325
Thursday 21 November 2019 (21/11/2019)
125.6920
125.6540
126.1380
125.4060
125.7720
Wednesday 20 November 2019 (20/11/2019)
125.8640
125.6930
125.8640
125.3370
125.6005
Tuesday 19 November 2019 (19/11/2019)
126.0830
125.8640
126.1900
125.6890
125.9395
Monday 18 November 2019 (18/11/2019)
125.5660
126.0920
126.3040
125.4750
125.8895
Friday 15 November 2019 (15/11/2019)
125.4140
125.6260
125.7910
124.8950
125.3430
Thursday 14 November 2019 (14/11/2019)
125.2210
125.4030
125.4710
124.9060
125.1885
Wednesday 13 November 2019 (13/11/2019)
125.3280
125.2170
125.4720
124.9030
125.1875
Tuesday 12 November 2019 (12/11/2019)
125.2010
125.3380
125.5430
124.8780
125.2105
Monday 11 November 2019 (11/11/2019)
124.7090
125.2110
125.5770
124.6850
125.1310
Friday 8 November 2019 (08/11/2019)
125.0270
124.4700
125.3870
124.4610
124.9240
Thursday 7 November 2019 (07/11/2019)
125.3450
125.0240
125.6900
124.7870
125.2385
Wednesday 6 November 2019 (06/11/2019)
125.5810
125.3580
126.2830
125.2410
125.7620
Tuesday 5 November 2019 (05/11/2019)
125.4800
125.5840
126.1810
125.4080
125.7945
Monday 4 November 2019 (04/11/2019)
125.8940
125.5160
125.9110
125.3740
125.6425
Friday 1 November 2019 (01/11/2019)
125.6100
125.9360
126.1920
125.5590
125.8755

October

Thursday 31 October 2019 (31/10/2019)
125.1410
125.6180
125.9440
124.6920
125.3180
Wednesday 30 October 2019 (30/10/2019)
124.4450
125.1270
125.2010
124.0940
124.6475
Tuesday 29 October 2019 (29/10/2019)
124.1890
124.4390
124.8060
123.7640
124.2850
Monday 28 October 2019 (28/10/2019)
123.6440
124.2080
124.3960
123.5500
123.9730
Friday 25 October 2019 (25/10/2019)
123.8310
123.6370
124.0300
123.4270
123.7285
Thursday 24 October 2019 (24/10/2019)
123.8460
123.5790
124.4110
123.1090
123.7600
Wednesday 23 October 2019 (23/10/2019)
123.8510
124.1040
124.1260
123.4610
123.7935
Tuesday 22 October 2019 (22/10/2019)
124.4910
123.7230
124.8270
123.5090
124.1680
Monday 21 October 2019 (21/10/2019)
123.2520
124.3640
124.7590
123.1280
123.9435
Friday 18 October 2019 (18/10/2019)
122.9410
124.3070
124.3070
122.7020
123.5045
Thursday 17 October 2019 (17/10/2019)
122.0710
122.9840
123.4580
121.4590
122.4585
Wednesday 16 October 2019 (16/10/2019)
121.7110
122.6060
123.0400
120.8810
121.9605
Tuesday 15 October 2019 (15/10/2019)
120.5510
121.9630
122.2840
120.4750
121.3795
Monday 14 October 2019 (14/10/2019)
121.3940
120.5170
121.4430
119.6770
120.5600
Friday 11 October 2019 (11/10/2019)
120.0300
121.6500
122.1200
119.9600
121.0400
Thursday 10 October 2019 (10/10/2019)
117.4900
119.8300
120.1400
117.4500
118.7950
Wednesday 9 October 2019 (09/10/2019)
117.4600
117.5000
118.4400
117.3900
117.9150
Tuesday 8 October 2019 (08/10/2019)
117.8800
117.4500
118.1400
117.2500
117.6950
Monday 7 October 2019 (07/10/2019)
118.3600
117.8800
118.3600
117.8500
118.1050
Friday 4 October 2019 (04/10/2019)
117.9800
118.3000
118.4600
117.7600
118.1100
Thursday 3 October 2019 (03/10/2019)
117.8800
118.1200
118.8100
117.6100
118.2100
Wednesday 2 October 2019 (02/10/2019)
117.8200
117.8600
118.1500
117.3600
117.7550
Tuesday 1 October 2019 (01/10/2019)
118.4000
117.8100
118.7100
117.3500
118.0300

September

Monday 30 September 2019 (30/09/2019)
118.1600
118.4000
118.8100
118.0500
118.4300
Friday 27 September 2019 (27/09/2019)
118.4000
118.1400
118.5300
117.8700
118.2000
Thursday 26 September 2019 (26/09/2019)
118.9300
118.2900
119.1400
118.1700
118.6550
Wednesday 25 September 2019 (25/09/2019)
119.2600
118.5000
119.2800
118.3900
118.8350
Tuesday 24 September 2019 (24/09/2019)
118.7900
119.5200
119.6900
118.6000
119.1450
Monday 23 September 2019 (23/09/2019)
119.5200
118.9500
119.7100
118.7600
119.2350
Friday 20 September 2019 (20/09/2019)
119.6300
119.2700
120.3800
119.2100
119.7950
Thursday 19 September 2019 (19/09/2019)
119.0700
119.6400
119.9600
118.8200
119.3900
Wednesday 18 September 2019 (18/09/2019)
119.5700
118.9400
119.5700
118.4500
119.0100
Tuesday 17 September 2019 (17/09/2019)
118.6100
119.5700
119.7800
118.6100
119.1950
Monday 16 September 2019 (16/09/2019)
118.9600
118.6200
119.0900
118.3900
118.7400
Friday 13 September 2019 (13/09/2019)
117.0500
119.0500
119.0500
117.0400
118.0450
Thursday 12 September 2019 (12/09/2019)
117.0900
117.4100
117.7700
116.9100
117.3400
Wednesday 11 September 2019 (11/09/2019)
117.2500
117.1300
117.3900
116.9300
117.1600
Tuesday 10 September 2019 (10/09/2019)
117.4300
117.3700
117.7000
117.0700
117.3850
Monday 9 September 2019 (09/09/2019)
117.1500
117.4100
118.0800
116.7100
117.3950
Friday 6 September 2019 (06/09/2019)
118.4000
117.1100
118.5700
117.1000
117.8350
Thursday 5 September 2019 (05/09/2019)
117.5700
118.1800
118.4400
117.0400
117.7400
Wednesday 4 September 2019 (04/09/2019)
115.2900
117.5600
117.6900
114.8800
116.2850
Tuesday 3 September 2019 (03/09/2019)
115.0500
115.2800
115.4300
114.0600
114.7450
Monday 2 September 2019 (02/09/2019)
116.4200
114.9800
116.5800
114.7200
115.6500

August

Friday 30 August 2019 (30/08/2019)
116.3400
115.9100
116.5400
115.7600
116.1500
Thursday 29 August 2019 (29/08/2019)
116.5200
116.2000
116.6400
116.1000
116.3700
Wednesday 28 August 2019 (28/08/2019)
117.2900
116.5200
117.3300
116.1000
116.7150
Tuesday 27 August 2019 (27/08/2019)
116.5400
117.1000
117.3100
116.5400
116.9250
Monday 26 August 2019 (26/08/2019)
115.9800
116.5400
116.7500
115.7200
116.2350
Friday 23 August 2019 (23/08/2019)
116.6400
117.0600
117.2000
116.1100
116.6550
Thursday 22 August 2019 (22/08/2019)
115.7500
116.8600
117.0200
115.5700
116.2950
Wednesday 21 August 2019 (21/08/2019)
115.8200
115.6400
115.9200
115.3900
115.6550
Tuesday 20 August 2019 (20/08/2019)
115.8400
115.9800
116.1300
115.0700
115.6000
Monday 19 August 2019 (19/08/2019)
115.5200
115.5500
115.8300
115.1300
115.4800
Friday 16 August 2019 (16/08/2019)
115.3500
115.5700
116.0900
115.2600
115.6750
Thursday 15 August 2019 (15/08/2019)
114.8600
114.8800
115.4100
114.7600
115.0850
Wednesday 14 August 2019 (14/08/2019)
114.8600
114.4600
115.1800
114.3600
114.7700
Tuesday 13 August 2019 (13/08/2019)
114.3900
114.4700
114.7800
114.0600
114.4200
Monday 12 August 2019 (12/08/2019)
113.8300
114.5800
114.7900
113.8100
114.3000
Friday 9 August 2019 (09/08/2019)
114.9900
114.0500
115.0300
113.9000
114.4650
Thursday 8 August 2019 (08/08/2019)
115.1600
114.8700
115.5600
114.4200
114.9900
Wednesday 7 August 2019 (07/08/2019)
115.7100
115.3600
115.8900
115.1600
115.5250
Tuesday 6 August 2019 (06/08/2019)
114.7000
115.7400
116.1200
114.5800
115.3500
Monday 5 August 2019 (05/08/2019)
115.1200
115.4300
115.5800
114.6800
115.1300
Friday 2 August 2019 (02/08/2019)
114.3500
115.2300
115.3300
114.0300
114.6800
Thursday 1 August 2019 (01/08/2019)
115.6600
114.8300
115.6600
114.4300
115.0450

July

Wednesday 31 July 2019 (31/07/2019)
114.7000
114.8800
115.7900
114.6100
115.2000
Tuesday 30 July 2019 (30/07/2019)
115.2500
114.8400
115.2500
114.3200
114.7850
Monday 29 July 2019 (29/07/2019)
116.8100
115.4600
116.8700
115.4400
116.1550
Friday 26 July 2019 (26/07/2019)
117.2300
116.8400
117.3500
116.8000
117.0750
Thursday 25 July 2019 (25/07/2019)
117.6300
117.2800
117.9000
117.1400
117.5200
Wednesday 24 July 2019 (24/07/2019)
117.4900
117.5200
118.2900
117.4200
117.8550
Tuesday 23 July 2019 (23/07/2019)
117.4700
117.1900
117.6000
116.9800
117.2900
Monday 22 July 2019 (22/07/2019)
117.8000
117.2700
117.8300
117.1500
117.4900
Friday 19 July 2019 (19/07/2019)
117.5400
117.4900
117.8700
117.2400
117.5550
Thursday 18 July 2019 (18/07/2019)
117.0000
118.0100
118.1700
116.8300
117.5000
Wednesday 17 July 2019 (17/07/2019)
116.7200
116.9700
117.2000
116.5700
116.8850
Tuesday 16 July 2019 (16/07/2019)
117.7200
116.7300
117.7700
116.6000
117.1850
Monday 15 July 2019 (15/07/2019)
117.9200
117.5800
117.9600
117.5200
117.7400
Friday 12 July 2019 (12/07/2019)
117.8500
118.0800
118.1400
117.6400
117.8900
Thursday 11 July 2019 (11/07/2019)
117.0100
117.5600
118.0100
116.9900
117.5000
Wednesday 10 July 2019 (10/07/2019)
116.9900
117.4500
117.5700
116.8700
117.2200
Tuesday 9 July 2019 (09/07/2019)
117.5000
117.0200
117.5400
116.8700
117.2050
Monday 8 July 2019 (08/07/2019)
117.5800
117.5100
118.1000
117.3700
117.7350
Friday 5 July 2019 (05/07/2019)
118.1500
117.5600
118.1700
117.2000
117.6850
Thursday 4 July 2019 (04/07/2019)
118.2600
118.1400
118.3300
118.0300
118.1800
Wednesday 3 July 2019 (03/07/2019)
118.3100
118.1300
118.3400
117.9300
118.1350
Tuesday 2 July 2019 (02/07/2019)
119.0600
118.3000
119.0800
118.1200
118.6000
Monday 1 July 2019 (01/07/2019)
119.2200
119.0000
119.3400
118.2900
118.8150

June

Friday 28 June 2019 (28/06/2019)
118.8800
119.1200
119.3600
118.8000
119.0800
Thursday 27 June 2019 (27/06/2019)
118.9600
118.8400
119.2400
118.7200
118.9800
Wednesday 26 June 2019 (26/06/2019)
118.6900
119.0500
119.1000
118.5700
118.8350
Tuesday 25 June 2019 (25/06/2019)
118.8000
118.6700
119.2000
118.5300
118.8650
Monday 24 June 2019 (24/06/2019)
118.1900
118.8500
119.0500
117.9100
118.4800
Friday 21 June 2019 (21/06/2019)
118.4400
118.5800
118.7100
117.9900
118.3500
Thursday 20 June 2019 (20/06/2019)
116.9500
118.4300
118.4600
116.9500
117.7050
Wednesday 19 June 2019 (19/06/2019)
116.8900
117.2700
117.4500
116.5900
117.0200
Tuesday 18 June 2019 (18/06/2019)
116.8600
116.9300
116.9500
116.3900
116.6700
Monday 17 June 2019 (17/06/2019)
117.1100
116.9100
117.5100
116.8200
117.1650
Friday 14 June 2019 (14/06/2019)
117.2800
116.8800
117.4800
116.8000
117.1400
Thursday 13 June 2019 (13/06/2019)
117.6000
117.1900
117.6800
117.1000
117.3900
Wednesday 12 June 2019 (12/06/2019)
117.4000
117.3200
117.9200
117.2100
117.5650
Tuesday 11 June 2019 (11/06/2019)
117.3900
117.5300
117.7200
117.2000
117.4600
Monday 10 June 2019 (10/06/2019)
116.7800
117.4800
117.5700
116.3200
116.9450
Friday 7 June 2019 (07/06/2019)
116.6100
117.4900
117.6900
116.5400
117.1150
Thursday 6 June 2019 (06/06/2019)
117.6300
117.0200
117.7400
116.9400
117.3400
Wednesday 5 June 2019 (05/06/2019)
117.6900
117.5800
117.8800
117.3900
117.6350
Tuesday 4 June 2019 (04/06/2019)
116.7600
117.6000
117.7200
116.5900
117.1550
Monday 3 June 2019 (03/06/2019)
114.3700
117.4200
117.5300
114.3700
115.9500

May

Friday 31 May 2019 (31/05/2019)
115.0800
114.9300
115.2700
114.2400
114.7550
Thursday 30 May 2019 (30/05/2019)
115.6200
115.0200
115.7200
114.7800
115.2500
Wednesday 29 May 2019 (29/05/2019)
114.5700
115.4700
115.8600
114.2800
115.0700
Tuesday 28 May 2019 (28/05/2019)
114.5400
114.6100
114.7100
114.2700
114.4900
Monday 27 May 2019 (27/05/2019)
114.0700
114.5400
114.6700
113.6600
114.1650
Friday 24 May 2019 (24/05/2019)
113.6400
114.2100
114.3700
113.5900
113.9800
Thursday 23 May 2019 (23/05/2019)
113.6000
114.1400
114.3100
113.1000
113.7050
Wednesday 22 May 2019 (22/05/2019)
113.9600
113.6200
114.0700
113.1500
113.6100
Tuesday 21 May 2019 (21/05/2019)
111.5700
114.1500
115.0300
111.0900
113.0600
Monday 20 May 2019 (20/05/2019)
112.0300
111.5700
112.2700
111.4600
111.8650
Friday 17 May 2019 (17/05/2019)
113.2800
111.8900
113.2800
111.8300
112.5550
Thursday 16 May 2019 (16/05/2019)
112.5900
112.9300
113.1600
112.3600
112.7600
Wednesday 15 May 2019 (15/05/2019)
113.2800
112.7200
113.4200
112.5400
112.9800
Tuesday 14 May 2019 (14/05/2019)
113.3300
112.9400
113.4900
112.8900
113.1900
Monday 13 May 2019 (13/05/2019)
113.7600
113.3100
113.9900
113.1300
113.5600
Friday 10 May 2019 (10/05/2019)
113.5100
113.6500
114.0900
113.0800
113.5850
Thursday 9 May 2019 (09/05/2019)
113.2800
113.5200
113.7500
113.0700
113.4100
Wednesday 8 May 2019 (08/05/2019)
113.7700
113.3100
113.8900
113.1100
113.5000
Tuesday 7 May 2019 (07/05/2019)
113.9200
113.6900
114.1900
113.4600
113.8250
Monday 6 May 2019 (06/05/2019)
114.0900
113.9400
114.0900
113.6600
113.8750
Friday 3 May 2019 (03/05/2019)
112.3100
114.6000
114.6600
111.9600
113.3100
Thursday 2 May 2019 (02/05/2019)
112.2400
111.9900
112.4800
111.8700
112.1750
Wednesday 1 May 2019 (01/05/2019)
111.9900
112.1100
112.5300
111.9600
112.2450

April

Tuesday 30 April 2019 (30/04/2019)
109.5700
112.0400
112.1100
109.5300
110.8200
Monday 29 April 2019 (29/04/2019)
109.7200
109.8700
109.9600
109.6500
109.8050
Friday 26 April 2019 (26/04/2019)
110.0800
109.8500
110.2700
109.4900
109.8800
Thursday 25 April 2019 (25/04/2019)
111.1500
110.1400
111.2600
109.9100
110.5850
Wednesday 24 April 2019 (24/04/2019)
110.3300
110.6000
111.0900
110.1600
110.6250
Tuesday 23 April 2019 (23/04/2019)
110.6700
110.0700
110.9900
110.0100
110.5000
Monday 22 April 2019 (22/04/2019)
110.9100
110.8200
110.9600
110.7700
110.8650
Friday 19 April 2019 (19/04/2019)
110.9900
111.0200
111.1300
110.9000
111.0150
Thursday 18 April 2019 (18/04/2019)
111.3400
110.8100
111.4600
110.7100
111.0850
Wednesday 17 April 2019 (17/04/2019)
111.0800
111.2400
111.4100
110.9900
111.2000
Tuesday 16 April 2019 (16/04/2019)
110.5800
110.9400
111.3700
110.3600
110.8650
Monday 15 April 2019 (15/04/2019)
110.8000
111.1000
111.2600
110.5600
110.9100
Friday 12 April 2019 (12/04/2019)
110.9700
110.8100
111.2300
110.6600
110.9450
Thursday 11 April 2019 (11/04/2019)
110.8400
110.9900
111.1100
110.5300
110.8200
Wednesday 10 April 2019 (10/04/2019)
110.5400
110.8500
111.0400
110.5000
110.7700
Tuesday 9 April 2019 (09/04/2019)
109.9900
110.4400
110.7000
109.9700
110.3350
Monday 8 April 2019 (08/04/2019)
109.7300
110.1100
110.2300
109.7100
109.9700
Friday 5 April 2019 (05/04/2019)
110.4300
109.6400
110.8200
109.2300
110.0250
Thursday 4 April 2019 (04/04/2019)
111.0800
110.3900
111.2000
110.2800
110.7400
Wednesday 3 April 2019 (03/04/2019)
110.1500
111.0800
111.1700
110.1400
110.6550
Tuesday 2 April 2019 (02/04/2019)
109.8900
110.2000
110.4000
109.3000
109.8500
Monday 1 April 2019 (01/04/2019)
109.6800
109.6200
110.4100
109.3100
109.8600

March

Friday 29 March 2019 (29/03/2019)
109.4200
109.8100
110.4600
108.9700
109.7150
Thursday 28 March 2019 (28/03/2019)
110.1500
109.4300
110.8600
109.2900
110.0750
Wednesday 27 March 2019 (27/03/2019)
109.8800
110.1400
111.1100
109.8000
110.4550
Tuesday 26 March 2019 (26/03/2019)
110.3700
109.8900
110.6500
109.7800
110.2150
Monday 25 March 2019 (25/03/2019)
110.6000
110.3900
110.9800
110.0000
110.4900
Friday 22 March 2019 (22/03/2019)
108.5300
110.8400
110.9400
108.3500
109.6450
Thursday 21 March 2019 (21/03/2019)
109.9000
108.5400
110.0100
107.5500
108.7800
Wednesday 20 March 2019 (20/03/2019)
110.7800
109.9000
110.8200
109.4300
110.1250
Tuesday 19 March 2019 (19/03/2019)
110.3800
110.7800
110.9500
110.3300
110.6400
Monday 18 March 2019 (18/03/2019)
110.4700
110.3800
110.4800
109.5500
110.0150
Friday 15 March 2019 (15/03/2019)
109.6700
110.6400
110.6800
109.1700
109.9250
Thursday 14 March 2019 (14/03/2019)
110.8400
109.6800
110.9700
109.3100
110.1400
Wednesday 13 March 2019 (13/03/2019)
108.7600
110.8100
111.4800
108.5000
109.9900
Tuesday 12 March 2019 (12/03/2019)
110.3600
108.7400
110.3600
108.2000
109.2800
Monday 11 March 2019 (11/03/2019)
108.4000
110.3500
110.6500
108.1700
109.4100
Friday 8 March 2019 (08/03/2019)
108.0900
108.8600
109.4500
108.0300
108.7400
Thursday 7 March 2019 (07/03/2019)
109.0100
108.0900
109.0400
107.9200
108.4800
Wednesday 6 March 2019 (06/03/2019)
109.0500
109.0200
109.3500
108.6000
108.9750
Tuesday 5 March 2019 (05/03/2019)
109.4300
109.0500
109.7300
108.6000
109.1650
Monday 4 March 2019 (04/03/2019)
109.9600
109.4200
110.2500
109.3300
109.7900
Friday 1 March 2019 (01/03/2019)
110.3700
109.7300
110.8500
109.4300
110.1400

February

Thursday 28 February 2019 (28/02/2019)
109.6000
110.3700
110.7800
109.4800
110.1300
Wednesday 27 February 2019 (27/02/2019)
109.3900
109.6100
109.8700
108.9000
109.3850
Tuesday 26 February 2019 (26/02/2019)
107.4900
109.3700
109.6200
107.4700
108.5450
Monday 25 February 2019 (25/02/2019)
106.9400
107.5000
107.6500
106.8500
107.2500
Friday 22 February 2019 (22/02/2019)
107.8100
106.8800
108.0300
106.2100
107.1200
Thursday 21 February 2019 (21/02/2019)
107.9100
107.8200
108.2500
107.6800
107.9650
Wednesday 20 February 2019 (20/02/2019)
108.0600
107.9200
108.4200
107.0000
107.7100
Tuesday 19 February 2019 (19/02/2019)
106.9000
108.0600
108.1700
106.8000
107.4850
Monday 18 February 2019 (18/02/2019)
106.6900
106.8900
106.9800
106.3500
106.6650
Friday 15 February 2019 (15/02/2019)
106.2700
106.6300
106.6300
105.7600
106.1950
Thursday 14 February 2019 (14/02/2019)
106.4400
106.2700
107.2200
106.0600
106.6400
Wednesday 13 February 2019 (13/02/2019)
106.9100
106.4700
107.1400
106.3700
106.7550
Tuesday 12 February 2019 (12/02/2019)
106.1800
106.9100
107.0700
106.1400
106.6050
Monday 11 February 2019 (11/02/2019)
107.0300
106.1800
107.1400
106.0400
106.5900
Friday 8 February 2019 (08/02/2019)
106.0100
107.0500
107.3100
105.7200
106.5150
Thursday 7 February 2019 (07/02/2019)
101.4900
106.0000
106.3800
101.1200
103.7500
Wednesday 6 February 2019 (06/02/2019)
101.1500
101.4900
101.8600
100.9200
101.3900
Tuesday 5 February 2019 (05/02/2019)
101.5900
101.1500
101.8700
100.7800
101.3250
Monday 4 February 2019 (04/02/2019)
102.0600
101.5700
102.3000
101.5700
101.9350
Friday 1 February 2019 (01/02/2019)
103.1000
102.1600
103.1400
101.8500
102.4950

January

Thursday 31 January 2019 (31/01/2019)
102.9300
103.1000
103.1300
102.4200
102.7750
Wednesday 30 January 2019 (30/01/2019)
102.8900
102.9300
103.1800
102.4400
102.8100
Tuesday 29 January 2019 (29/01/2019)
103.3800
102.8600
103.8300
102.7300
103.2800
Monday 28 January 2019 (28/01/2019)
103.2600
103.3800
103.5400
102.6500
103.0950
Friday 25 January 2019 (25/01/2019)
102.9900
103.7100
103.8200
102.7800
103.3000
Thursday 24 January 2019 (24/01/2019)
102.7100
103.0400
103.0500
101.9800
102.5150
Wednesday 23 January 2019 (23/01/2019)
101.6900
102.7000
102.7000
101.5400
102.1200
Tuesday 22 January 2019 (22/01/2019)
101.2300
101.7000
101.8400
100.9100
101.3750
Monday 21 January 2019 (21/01/2019)
100.8800
101.2200
101.3700
100.8600
101.1150
Friday 18 January 2019 (18/01/2019)
101.7700
101.1300
101.9200
100.9400
101.4300
Thursday 17 January 2019 (17/01/2019)
100.9800
101.7800
101.9100
100.4400
101.1750
Wednesday 16 January 2019 (16/01/2019)
100.7800
100.9800
101.0800
100.5700
100.8250
Tuesday 15 January 2019 (15/01/2019)
99.9790
100.7900
100.9200
99.4010
100.1605
Monday 14 January 2019 (14/01/2019)
99.8750
99.9790
100.5800
99.7100
100.1450
Friday 11 January 2019 (11/01/2019)
99.4620
99.8920
100.1900
99.2630
99.7265
Thursday 10 January 2019 (10/01/2019)
99.3630
99.4230
99.6280
97.9440
98.7860
Wednesday 9 January 2019 (09/01/2019)
98.9570
99.3630
99.3990
98.7810
99.0900
Tuesday 8 January 2019 (08/01/2019)
99.2570
98.9410
99.2660
98.7160
98.9910
Monday 7 January 2019 (07/01/2019)
98.8550
99.2490
99.2840
98.7050
98.9945
Friday 4 January 2019 (04/01/2019)
97.9950
98.8360
98.9490
97.4720
98.2105
Thursday 3 January 2019 (03/01/2019)
96.5960
98.0050
98.1440
96.5960
97.3700
Wednesday 2 January 2019 (02/01/2019)
98.3370
96.6240
98.7160
96.0840
97.4000
Tuesday 1 January 2019 (01/01/2019)
98.5960
98.3430
98.5960
97.9810
98.2885