British Pound-Haiti Gourde History: 2016
Go
Set AlertDaily GBP/HTG rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 94.917, reached on 23/06/2016
The lowest level of 2016 was 78.291 reached 31/10/2016
The average level of 2016 was 85.3887
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/HTG Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 82.0240 | 82.9370 | 82.9370 | 81.4540 | 82.1955 |
| Thursday 29 December 2016 (29/12/2016) | 81.8940 | 81.9930 | 82.1750 | 81.7660 | 81.9705 |
| Wednesday 28 December 2016 (28/12/2016) | 82.1600 | 81.9070 | 82.2650 | 81.7710 | 82.0180 |
| Tuesday 27 December 2016 (27/12/2016) | 82.2010 | 82.1630 | 82.3360 | 82.0310 | 82.1835 |
| Monday 26 December 2016 (26/12/2016) | 82.3060 | 82.2010 | 82.3530 | 82.1610 | 82.2570 |
| Friday 23 December 2016 (23/12/2016) | 82.3770 | 82.2560 | 82.4800 | 81.9770 | 82.2285 |
| Thursday 22 December 2016 (22/12/2016) | 82.5920 | 82.3840 | 82.7560 | 82.2750 | 82.5155 |
| Wednesday 21 December 2016 (21/12/2016) | 82.7290 | 82.5870 | 82.8610 | 82.4660 | 82.6635 |
| Tuesday 20 December 2016 (20/12/2016) | 83.2060 | 82.7320 | 83.3360 | 82.5020 | 82.9190 |
| Monday 19 December 2016 (19/12/2016) | 83.6450 | 83.2110 | 83.7180 | 82.7640 | 83.2410 |
| Friday 16 December 2016 (16/12/2016) | 83.1880 | 83.5860 | 83.7250 | 82.8840 | 83.3045 |
| Thursday 15 December 2016 (15/12/2016) | 84.9090 | 83.1940 | 85.4900 | 82.7990 | 84.1445 |
| Wednesday 14 December 2016 (14/12/2016) | 84.6300 | 84.8920 | 85.1890 | 83.9570 | 84.5730 |
| Tuesday 13 December 2016 (13/12/2016) | 84.6880 | 84.6400 | 85.1930 | 84.5590 | 84.8760 |
| Monday 12 December 2016 (12/12/2016) | 84.4650 | 84.6800 | 85.1260 | 84.2930 | 84.7095 |
| Friday 9 December 2016 (09/12/2016) | 81.6840 | 84.3810 | 84.4780 | 81.4910 | 82.9845 |
| Thursday 8 December 2016 (08/12/2016) | 80.7050 | 81.6790 | 81.6980 | 80.1980 | 80.9480 |
| Wednesday 7 December 2016 (07/12/2016) | 81.1510 | 80.6730 | 81.2030 | 80.5470 | 80.8750 |
| Tuesday 6 December 2016 (06/12/2016) | 81.3260 | 81.1510 | 81.6680 | 80.9330 | 81.3005 |
| Monday 5 December 2016 (05/12/2016) | 81.3250 | 81.3180 | 82.5200 | 81.2730 | 81.8965 |
| Friday 2 December 2016 (02/12/2016) | 80.9870 | 81.7410 | 81.7410 | 80.8470 | 81.2940 |
| Thursday 1 December 2016 (01/12/2016) | 80.3970 | 80.9620 | 81.9070 | 80.3860 | 81.1465 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 80.2240 | 80.3980 | 80.4370 | 79.8100 | 80.1235 |
| Tuesday 29 November 2016 (29/11/2016) | 80.0770 | 80.2320 | 80.8220 | 79.9760 | 80.3990 |
| Monday 28 November 2016 (28/11/2016) | 81.0130 | 80.0800 | 81.0790 | 80.0080 | 80.5435 |
| Friday 25 November 2016 (25/11/2016) | 80.8840 | 81.0310 | 81.1020 | 80.6900 | 80.8960 |
| Thursday 24 November 2016 (24/11/2016) | 80.5720 | 80.8840 | 81.1050 | 80.5170 | 80.8110 |
| Wednesday 23 November 2016 (23/11/2016) | 80.0420 | 80.5890 | 80.8280 | 79.6440 | 80.2360 |
| Tuesday 22 November 2016 (22/11/2016) | 80.4650 | 80.0400 | 80.5850 | 79.8100 | 80.1975 |
| Monday 21 November 2016 (21/11/2016) | 79.6990 | 80.4830 | 80.5430 | 79.5720 | 80.0575 |
| Friday 18 November 2016 (18/11/2016) | 80.8530 | 79.8870 | 81.0650 | 79.3290 | 80.1970 |
| Thursday 17 November 2016 (17/11/2016) | 80.1120 | 80.8200 | 80.8920 | 79.9210 | 80.4065 |
| Wednesday 16 November 2016 (16/11/2016) | 80.6340 | 80.1220 | 80.8070 | 80.0230 | 80.4150 |
| Tuesday 15 November 2016 (15/11/2016) | 81.0400 | 80.6180 | 81.1260 | 79.8910 | 80.5085 |
| Monday 14 November 2016 (14/11/2016) | 81.2430 | 81.0620 | 81.5830 | 80.3750 | 80.9790 |
| Friday 11 November 2016 (11/11/2016) | 81.0680 | 81.3720 | 81.8470 | 80.9310 | 81.3890 |
| Thursday 10 November 2016 (10/11/2016) | 81.4700 | 81.1010 | 81.6440 | 80.0800 | 80.8620 |
| Wednesday 9 November 2016 (09/11/2016) | 80.1970 | 81.4730 | 81.5190 | 80.0550 | 80.7870 |
| Tuesday 8 November 2016 (08/11/2016) | 80.2090 | 80.2160 | 80.5320 | 79.8710 | 80.2015 |
| Monday 7 November 2016 (07/11/2016) | 80.3930 | 80.2220 | 80.6960 | 79.9480 | 80.3220 |
| Friday 4 November 2016 (04/11/2016) | 80.2810 | 80.5920 | 81.0660 | 80.2510 | 80.6585 |
| Thursday 3 November 2016 (03/11/2016) | 79.5060 | 80.2860 | 80.7340 | 79.4930 | 80.1135 |
| Wednesday 2 November 2016 (02/11/2016) | 78.8820 | 79.5110 | 79.8050 | 78.8220 | 79.3135 |
| Tuesday 1 November 2016 (01/11/2016) | 79.0030 | 78.8840 | 79.2960 | 78.8800 | 79.0880 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 78.5180 | 78.9850 | 79.2590 | 78.2910 | 78.7750 |
| Friday 28 October 2016 (28/10/2016) | 78.9850 | 78.4080 | 79.1150 | 78.4080 | 78.7615 |
| Thursday 27 October 2016 (27/10/2016) | 79.3840 | 78.9910 | 79.5740 | 78.7620 | 79.1680 |
| Wednesday 26 October 2016 (26/10/2016) | 78.8920 | 79.3840 | 79.4740 | 78.7740 | 79.1240 |
| Tuesday 25 October 2016 (25/10/2016) | 79.4770 | 78.8800 | 79.5810 | 78.3650 | 78.9730 |
| Monday 24 October 2016 (24/10/2016) | 79.4160 | 79.3760 | 79.5880 | 79.1140 | 79.3510 |
| Friday 21 October 2016 (21/10/2016) | 79.9540 | 79.4180 | 79.9730 | 79.0240 | 79.4985 |
| Thursday 20 October 2016 (20/10/2016) | 79.9050 | 79.9710 | 79.9830 | 79.3360 | 79.6595 |
| Wednesday 19 October 2016 (19/10/2016) | 80.1550 | 79.8790 | 80.3370 | 79.6510 | 79.9940 |
| Tuesday 18 October 2016 (18/10/2016) | 79.2980 | 80.1390 | 80.1390 | 79.2180 | 79.6785 |
| Monday 17 October 2016 (17/10/2016) | 79.4070 | 79.2910 | 79.5810 | 78.8020 | 79.1915 |
| Friday 14 October 2016 (14/10/2016) | 79.3280 | 79.4770 | 79.6280 | 78.9870 | 79.3075 |
| Thursday 13 October 2016 (13/10/2016) | 79.3270 | 79.2490 | 79.7600 | 78.9850 | 79.3725 |
| Wednesday 12 October 2016 (12/10/2016) | 79.9520 | 79.3000 | 80.3430 | 79.1180 | 79.7305 |
| Tuesday 11 October 2016 (11/10/2016) | 80.5300 | 80.1480 | 80.5440 | 78.6600 | 79.6020 |
| Monday 10 October 2016 (10/10/2016) | 80.5730 | 80.4710 | 80.8620 | 80.1510 | 80.5065 |
| Friday 7 October 2016 (07/10/2016) | 81.1010 | 80.5430 | 81.7100 | 80.0530 | 80.8815 |
| Thursday 6 October 2016 (06/10/2016) | 83.2560 | 81.1150 | 83.2710 | 79.2250 | 81.2480 |
| Wednesday 5 October 2016 (05/10/2016) | 82.8360 | 83.2640 | 83.2980 | 82.5620 | 82.9300 |
| Tuesday 4 October 2016 (04/10/2016) | 84.1780 | 82.8640 | 84.1780 | 82.8070 | 83.4925 |
| Monday 3 October 2016 (03/10/2016) | 83.9710 | 84.1100 | 84.1580 | 83.4570 | 83.8075 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 84.7400 | 84.2050 | 85.0510 | 84.2050 | 84.6280 |
| Thursday 29 September 2016 (29/09/2016) | 85.2030 | 84.7220 | 85.2640 | 84.6870 | 84.9755 |
| Wednesday 28 September 2016 (28/09/2016) | 85.3470 | 85.2220 | 85.4940 | 84.8750 | 85.1845 |
| Tuesday 27 September 2016 (27/09/2016) | 84.8230 | 85.3530 | 85.4560 | 84.6410 | 85.0485 |
| Monday 26 September 2016 (26/09/2016) | 84.9090 | 84.8000 | 84.9840 | 84.4260 | 84.7050 |
| Friday 23 September 2016 (23/09/2016) | 85.8960 | 84.8070 | 85.9190 | 84.5800 | 85.2495 |
| Thursday 22 September 2016 (22/09/2016) | 85.0890 | 85.9040 | 85.9480 | 85.0400 | 85.4940 |
| Wednesday 21 September 2016 (21/09/2016) | 84.1930 | 85.0720 | 85.4920 | 83.9640 | 84.7280 |
| Tuesday 20 September 2016 (20/09/2016) | 85.2570 | 84.1950 | 85.4050 | 83.7640 | 84.5845 |
| Monday 19 September 2016 (19/09/2016) | 84.6670 | 85.2880 | 85.6870 | 84.6670 | 85.1770 |
| Friday 16 September 2016 (16/09/2016) | 85.6870 | 84.5740 | 85.6950 | 84.1150 | 84.9050 |
| Thursday 15 September 2016 (15/09/2016) | 85.7030 | 85.6890 | 85.7660 | 85.3090 | 85.5375 |
| Wednesday 14 September 2016 (14/09/2016) | 85.5730 | 85.7120 | 85.7980 | 85.0770 | 85.4375 |
| Tuesday 13 September 2016 (13/09/2016) | 86.3410 | 85.5760 | 86.3480 | 85.3250 | 85.8365 |
| Monday 12 September 2016 (12/09/2016) | 86.1820 | 86.3630 | 86.4880 | 85.9510 | 86.2195 |
| Friday 9 September 2016 (09/09/2016) | 86.4560 | 86.1890 | 86.6570 | 85.7880 | 86.2225 |
| Thursday 8 September 2016 (08/09/2016) | 86.6060 | 86.4670 | 86.8380 | 86.1540 | 86.4960 |
| Wednesday 7 September 2016 (07/09/2016) | 86.4480 | 86.6090 | 86.9190 | 86.0870 | 86.5030 |
| Tuesday 6 September 2016 (06/09/2016) | 86.5100 | 86.4530 | 87.2730 | 86.4060 | 86.8395 |
| Monday 5 September 2016 (05/09/2016) | 86.6270 | 86.5230 | 87.1040 | 86.3210 | 86.7125 |
| Friday 2 September 2016 (02/09/2016) | 85.9520 | 86.6270 | 86.7440 | 85.8220 | 86.2830 |
| Thursday 1 September 2016 (01/09/2016) | 85.2750 | 85.9450 | 86.5860 | 85.2460 | 85.9160 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 84.7010 | 85.2900 | 85.4920 | 84.5530 | 85.0225 |
| Tuesday 30 August 2016 (30/08/2016) | 84.6140 | 84.6940 | 84.7510 | 84.3600 | 84.5555 |
| Monday 29 August 2016 (29/08/2016) | 85.5940 | 84.6320 | 85.6210 | 84.4170 | 85.0190 |
| Friday 26 August 2016 (26/08/2016) | 85.4690 | 85.6250 | 85.8180 | 84.8450 | 85.3315 |
| Thursday 25 August 2016 (25/08/2016) | 85.0010 | 85.4850 | 85.5570 | 84.7610 | 85.1590 |
| Wednesday 24 August 2016 (24/08/2016) | 84.8390 | 85.0010 | 85.2280 | 84.6620 | 84.9450 |
| Tuesday 23 August 2016 (23/08/2016) | 84.0210 | 84.8390 | 84.8840 | 83.9930 | 84.4385 |
| Monday 22 August 2016 (22/08/2016) | 83.8320 | 84.0210 | 84.3800 | 83.8180 | 84.0990 |
| Friday 19 August 2016 (19/08/2016) | 84.3200 | 83.9210 | 84.3320 | 83.5620 | 83.9470 |
| Thursday 18 August 2016 (18/08/2016) | 83.3830 | 84.2970 | 84.5830 | 83.1690 | 83.8760 |
| Wednesday 17 August 2016 (17/08/2016) | 83.4340 | 83.3850 | 83.6520 | 82.9950 | 83.3235 |
| Tuesday 16 August 2016 (16/08/2016) | 82.4260 | 83.4430 | 83.6840 | 82.4260 | 83.0550 |
| Monday 15 August 2016 (15/08/2016) | 82.6700 | 82.4350 | 82.8620 | 82.4150 | 82.6385 |
| Friday 12 August 2016 (12/08/2016) | 83.2050 | 82.6950 | 83.4870 | 82.6950 | 83.0910 |
| Thursday 11 August 2016 (11/08/2016) | 83.5780 | 83.2000 | 83.5940 | 83.0220 | 83.3080 |
| Wednesday 10 August 2016 (10/08/2016) | 83.4520 | 83.5720 | 84.0520 | 83.4270 | 83.7395 |
| Tuesday 9 August 2016 (09/08/2016) | 83.3340 | 83.3850 | 83.6620 | 82.9230 | 83.2925 |
| Monday 8 August 2016 (08/08/2016) | 84.0740 | 83.3170 | 84.2250 | 83.3170 | 83.7710 |
| Friday 5 August 2016 (05/08/2016) | 83.9760 | 84.0420 | 84.2330 | 83.2840 | 83.7585 |
| Thursday 4 August 2016 (04/08/2016) | 85.7960 | 83.9840 | 85.9240 | 83.8220 | 84.8730 |
| Wednesday 3 August 2016 (03/08/2016) | 85.1470 | 85.7850 | 85.8220 | 84.8520 | 85.3370 |
| Tuesday 2 August 2016 (02/08/2016) | 83.7410 | 85.1460 | 85.5300 | 83.6350 | 84.5825 |
| Monday 1 August 2016 (01/08/2016) | 83.4920 | 83.7290 | 83.9610 | 83.1970 | 83.5790 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 83.7160 | 83.5350 | 84.4800 | 83.5350 | 84.0075 |
| Thursday 28 July 2016 (28/07/2016) | 83.6940 | 83.6860 | 83.7510 | 82.9430 | 83.3470 |
| Wednesday 27 July 2016 (27/07/2016) | 83.6810 | 83.6820 | 84.1090 | 83.1630 | 83.6360 |
| Tuesday 26 July 2016 (26/07/2016) | 83.3430 | 83.6970 | 83.7230 | 83.1460 | 83.4345 |
| Monday 25 July 2016 (25/07/2016) | 83.6790 | 83.3460 | 83.9560 | 83.2620 | 83.6090 |
| Friday 22 July 2016 (22/07/2016) | 84.2460 | 83.6130 | 84.5250 | 83.0820 | 83.8035 |
| Thursday 21 July 2016 (21/07/2016) | 84.2350 | 84.3260 | 84.3800 | 83.7910 | 84.0855 |
| Wednesday 20 July 2016 (20/07/2016) | 83.6980 | 84.3680 | 84.4460 | 83.4980 | 83.9720 |
| Tuesday 19 July 2016 (19/07/2016) | 84.1960 | 83.7010 | 84.3050 | 83.2430 | 83.7740 |
| Monday 18 July 2016 (18/07/2016) | 84.7950 | 84.2110 | 84.8640 | 84.0970 | 84.4805 |
| Friday 15 July 2016 (15/07/2016) | 84.6040 | 84.4720 | 85.4090 | 83.4090 | 84.4090 |
| Thursday 14 July 2016 (14/07/2016) | 83.2600 | 84.5420 | 84.8680 | 83.1380 | 84.0030 |
| Wednesday 13 July 2016 (13/07/2016) | 83.9210 | 83.1850 | 84.3370 | 83.1200 | 83.7285 |
| Tuesday 12 July 2016 (12/07/2016) | 81.8760 | 83.9940 | 84.0010 | 81.8390 | 82.9200 |
| Monday 11 July 2016 (11/07/2016) | 81.9230 | 81.8520 | 82.2810 | 81.4250 | 81.8530 |
| Friday 8 July 2016 (08/07/2016) | 81.6960 | 81.9670 | 82.1730 | 81.6140 | 81.8935 |
| Thursday 7 July 2016 (07/07/2016) | 81.4820 | 81.7090 | 82.4500 | 81.3930 | 81.9215 |
| Wednesday 6 July 2016 (06/07/2016) | 82.6140 | 81.5000 | 82.9480 | 81.2420 | 82.0950 |
| Tuesday 5 July 2016 (05/07/2016) | 83.7680 | 82.5630 | 83.7960 | 82.2510 | 83.0235 |
| Monday 4 July 2016 (04/07/2016) | 83.8860 | 83.7490 | 84.2580 | 83.7130 | 83.9855 |
| Friday 1 July 2016 (01/07/2016) | 83.8820 | 83.8190 | 84.2570 | 83.5070 | 83.8820 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 84.7790 | 83.8490 | 85.0660 | 82.7970 | 83.9315 |
| Wednesday 29 June 2016 (29/06/2016) | 84.4500 | 84.8420 | 85.5500 | 83.9880 | 84.7690 |
| Tuesday 28 June 2016 (28/06/2016) | 83.5680 | 84.4240 | 84.6600 | 83.5600 | 84.1100 |
| Monday 27 June 2016 (27/06/2016) | 83.8950 | 83.6050 | 84.7250 | 82.9950 | 83.8600 |
| Friday 24 June 2016 (24/06/2016) | 91.9210 | 85.3930 | 92.8460 | 84.1030 | 88.4745 |
| Thursday 23 June 2016 (23/06/2016) | 92.4700 | 91.9270 | 94.9170 | 91.6610 | 93.2890 |
| Wednesday 22 June 2016 (22/06/2016) | 92.8090 | 92.4260 | 93.2150 | 91.9970 | 92.6060 |
| Tuesday 21 June 2016 (21/06/2016) | 92.3000 | 92.7960 | 92.9610 | 91.9880 | 92.4745 |
| Monday 20 June 2016 (20/06/2016) | 91.3700 | 92.3640 | 92.5040 | 91.1000 | 91.8020 |
| Friday 17 June 2016 (17/06/2016) | 90.2400 | 90.5040 | 90.7850 | 89.3230 | 90.0540 |
| Thursday 16 June 2016 (16/06/2016) | 88.9360 | 90.2540 | 90.2540 | 88.3530 | 89.3035 |
| Wednesday 15 June 2016 (15/06/2016) | 89.0620 | 88.9380 | 89.6430 | 88.9280 | 89.2855 |
| Tuesday 14 June 2016 (14/06/2016) | 89.3570 | 88.9330 | 89.3570 | 88.7300 | 89.0435 |
| Monday 13 June 2016 (13/06/2016) | 89.2530 | 89.3570 | 89.9360 | 89.0170 | 89.4765 |
| Friday 10 June 2016 (10/06/2016) | 90.9180 | 89.7060 | 91.2420 | 89.4510 | 90.3465 |
| Thursday 9 June 2016 (09/06/2016) | 91.2520 | 90.9240 | 91.2520 | 90.6270 | 90.9395 |
| Wednesday 8 June 2016 (08/06/2016) | 91.4640 | 91.2670 | 91.7720 | 91.1610 | 91.4665 |
| Tuesday 7 June 2016 (07/06/2016) | 90.9450 | 91.4520 | 91.7920 | 90.7150 | 91.2535 |
| Monday 6 June 2016 (06/06/2016) | 90.4580 | 90.9330 | 91.0330 | 88.6040 | 89.8185 |
| Friday 3 June 2016 (03/06/2016) | 91.0080 | 91.2490 | 91.6760 | 90.6210 | 91.1485 |
| Thursday 2 June 2016 (02/06/2016) | 90.1690 | 91.0020 | 91.1980 | 90.1250 | 90.6615 |
| Wednesday 1 June 2016 (01/06/2016) | 90.8860 | 90.4610 | 91.2120 | 90.2680 | 90.7400 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 91.8900 | 90.8800 | 92.3590 | 90.7850 | 91.5720 |
| Monday 30 May 2016 (30/05/2016) | 91.6580 | 91.8800 | 92.2990 | 91.6580 | 91.9785 |
| Friday 27 May 2016 (27/05/2016) | 92.0200 | 91.6290 | 92.0200 | 91.5470 | 91.7835 |
| Thursday 26 May 2016 (26/05/2016) | 92.1820 | 92.0120 | 92.3190 | 91.8700 | 92.0945 |
| Wednesday 25 May 2016 (25/05/2016) | 91.6000 | 92.1780 | 92.3810 | 91.5850 | 91.9830 |
| Tuesday 24 May 2016 (24/05/2016) | 90.4850 | 91.5620 | 91.7480 | 90.4280 | 91.0880 |
| Monday 23 May 2016 (23/05/2016) | 90.6070 | 90.4790 | 90.9010 | 90.2590 | 90.5800 |
| Friday 20 May 2016 (20/05/2016) | 91.3530 | 90.6660 | 91.4680 | 90.5820 | 91.0250 |
| Thursday 19 May 2016 (19/05/2016) | 91.0080 | 91.3710 | 91.9040 | 91.0080 | 91.4560 |
| Wednesday 18 May 2016 (18/05/2016) | 90.4230 | 91.0080 | 91.2450 | 90.1730 | 90.7090 |
| Tuesday 17 May 2016 (17/05/2016) | 90.2710 | 90.4100 | 90.7470 | 90.2350 | 90.4910 |
| Monday 16 May 2016 (16/05/2016) | 89.5640 | 90.2600 | 90.3790 | 89.5640 | 89.9715 |
| Friday 13 May 2016 (13/05/2016) | 90.1180 | 89.6250 | 90.3540 | 89.5140 | 89.9340 |
| Thursday 12 May 2016 (12/05/2016) | 90.1440 | 90.1260 | 90.6480 | 89.7640 | 90.2060 |
| Wednesday 11 May 2016 (11/05/2016) | 90.3040 | 90.1560 | 90.4310 | 89.9540 | 90.1925 |
| Tuesday 10 May 2016 (10/05/2016) | 90.0970 | 90.3520 | 90.4910 | 89.9960 | 90.2435 |
| Monday 9 May 2016 (09/05/2016) | 90.1880 | 90.1100 | 90.8400 | 89.9330 | 90.3865 |
| Friday 6 May 2016 (06/05/2016) | 90.6750 | 90.2290 | 90.9380 | 90.1440 | 90.5410 |
| Thursday 5 May 2016 (05/05/2016) | 90.5540 | 90.7000 | 90.7630 | 90.2180 | 90.4905 |
| Wednesday 4 May 2016 (04/05/2016) | 91.2860 | 90.5540 | 91.4430 | 90.3290 | 90.8860 |
| Tuesday 3 May 2016 (03/05/2016) | 91.0620 | 91.3170 | 91.7080 | 90.5670 | 91.1375 |
| Monday 2 May 2016 (02/05/2016) | 90.6320 | 91.4480 | 91.6320 | 90.5120 | 91.0720 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 91.3660 | 91.0730 | 91.5580 | 90.9700 | 91.2640 |
| Thursday 28 April 2016 (28/04/2016) | 90.4070 | 91.3600 | 91.3970 | 90.3320 | 90.8645 |
| Wednesday 27 April 2016 (27/04/2016) | 90.8010 | 90.4190 | 90.9780 | 90.2130 | 90.5955 |
| Tuesday 26 April 2016 (26/04/2016) | 90.3110 | 90.7950 | 91.1880 | 90.2520 | 90.7200 |
| Monday 25 April 2016 (25/04/2016) | 90.2030 | 90.3100 | 90.6930 | 90.1670 | 90.4300 |
| Friday 22 April 2016 (22/04/2016) | 89.6160 | 89.9410 | 90.2040 | 89.6040 | 89.9040 |
| Thursday 21 April 2016 (21/04/2016) | 89.3520 | 89.6040 | 90.2000 | 89.3520 | 89.7760 |
| Wednesday 20 April 2016 (20/04/2016) | 89.8610 | 89.3580 | 89.8770 | 89.3210 | 89.5990 |
| Tuesday 19 April 2016 (19/04/2016) | 89.2290 | 89.8860 | 90.0610 | 89.2290 | 89.6450 |
| Monday 18 April 2016 (18/04/2016) | 88.3880 | 89.2790 | 89.2850 | 88.0220 | 88.6535 |
| Friday 15 April 2016 (15/04/2016) | 87.8870 | 88.5120 | 88.7430 | 87.8440 | 88.2935 |
| Thursday 14 April 2016 (14/04/2016) | 88.3670 | 87.9000 | 88.6380 | 87.7820 | 88.2100 |
| Wednesday 13 April 2016 (13/04/2016) | 88.7610 | 88.3740 | 89.0140 | 88.3740 | 88.6940 |
| Tuesday 12 April 2016 (12/04/2016) | 88.5040 | 88.7610 | 89.1030 | 88.3300 | 88.7165 |
| Monday 11 April 2016 (11/04/2016) | 87.9010 | 88.5100 | 88.8270 | 87.4400 | 88.1335 |
| Friday 8 April 2016 (08/04/2016) | 87.3950 | 87.8620 | 87.9180 | 87.3560 | 87.6370 |
| Thursday 7 April 2016 (07/04/2016) | 87.5280 | 87.4260 | 87.9800 | 87.0320 | 87.5060 |
| Wednesday 6 April 2016 (06/04/2016) | 88.0460 | 87.5520 | 88.0780 | 87.0810 | 87.5795 |
| Tuesday 5 April 2016 (05/04/2016) | 88.7190 | 88.0340 | 88.7190 | 87.8720 | 88.2955 |
| Monday 4 April 2016 (04/04/2016) | 88.6920 | 88.7170 | 89.0780 | 88.5310 | 88.8045 |
| Friday 1 April 2016 (01/04/2016) | 89.5630 | 88.6980 | 89.6140 | 88.3550 | 88.9845 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 89.4020 | 89.5480 | 89.9160 | 89.1320 | 89.5240 |
| Wednesday 30 March 2016 (30/03/2016) | 88.9040 | 89.4080 | 90.0960 | 88.8160 | 89.4560 |
| Tuesday 29 March 2016 (29/03/2016) | 88.6630 | 89.4780 | 89.5970 | 88.0360 | 88.8165 |
| Monday 28 March 2016 (28/03/2016) | 87.8730 | 88.7130 | 88.8230 | 87.8730 | 88.3480 |
| Friday 25 March 2016 (25/03/2016) | 87.9420 | 88.0220 | 88.0350 | 87.7430 | 87.8890 |
| Thursday 24 March 2016 (24/03/2016) | 87.9680 | 87.8800 | 88.2220 | 87.6530 | 87.9375 |
| Wednesday 23 March 2016 (23/03/2016) | 88.5700 | 87.9870 | 88.7100 | 87.8000 | 88.2550 |
| Tuesday 22 March 2016 (22/03/2016) | 89.5580 | 88.5890 | 89.9460 | 88.3740 | 89.1600 |
| Monday 21 March 2016 (21/03/2016) | 90.0340 | 89.5390 | 90.0590 | 89.5390 | 89.7990 |
| Friday 18 March 2016 (18/03/2016) | 90.1330 | 90.1580 | 90.1580 | 90.1330 | 90.1455 |
| Thursday 17 March 2016 (17/03/2016) | 87.6900 | 90.1460 | 90.3510 | 87.5020 | 88.9265 |
| Wednesday 16 March 2016 (16/03/2016) | 88.0190 | 87.7030 | 88.7650 | 87.4160 | 88.0905 |
| Tuesday 15 March 2016 (15/03/2016) | 88.9560 | 88.0190 | 88.9680 | 87.9260 | 88.4470 |
| Monday 14 March 2016 (14/03/2016) | 89.1390 | 88.9500 | 89.4200 | 88.8500 | 89.1350 |
| Friday 11 March 2016 (11/03/2016) | 88.5420 | 89.1940 | 89.7820 | 86.7100 | 88.2460 |
| Thursday 10 March 2016 (10/03/2016) | 88.2340 | 88.5540 | 88.7340 | 87.5560 | 88.1450 |
| Wednesday 9 March 2016 (09/03/2016) | 88.3200 | 88.2250 | 88.6320 | 88.1230 | 88.3775 |
| Tuesday 8 March 2016 (08/03/2016) | 88.5470 | 88.3140 | 88.5910 | 87.6990 | 88.1450 |
| Monday 7 March 2016 (07/03/2016) | 87.2460 | 88.5470 | 88.6790 | 86.8760 | 87.7775 |
| Friday 4 March 2016 (04/03/2016) | 86.5050 | 87.3880 | 87.4570 | 86.2310 | 86.8440 |
| Thursday 3 March 2016 (03/03/2016) | 86.5050 | 86.5110 | 87.2500 | 86.1370 | 86.6935 |
| Wednesday 2 March 2016 (02/03/2016) | 85.8570 | 86.5170 | 86.6040 | 85.6700 | 86.1370 |
| Tuesday 1 March 2016 (01/03/2016) | 86.1920 | 85.8570 | 86.7680 | 85.5040 | 86.1360 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 84.9680 | 86.1730 | 86.1980 | 84.8520 | 85.5250 |
| Friday 26 February 2016 (26/02/2016) | 86.4440 | 85.0290 | 86.6710 | 84.2090 | 85.4400 |
| Thursday 25 February 2016 (25/02/2016) | 84.2930 | 86.4250 | 86.5210 | 84.2110 | 85.3660 |
| Wednesday 24 February 2016 (24/02/2016) | 84.9120 | 84.3050 | 84.9200 | 83.9890 | 84.4545 |
| Tuesday 23 February 2016 (23/02/2016) | 85.8810 | 84.9440 | 85.9180 | 84.9200 | 85.4190 |
| Monday 22 February 2016 (22/02/2016) | 86.3780 | 85.8690 | 86.7020 | 85.2730 | 85.9875 |
| Friday 19 February 2016 (19/02/2016) | 87.4800 | 87.2180 | 87.4980 | 86.3960 | 86.9470 |
| Thursday 18 February 2016 (18/02/2016) | 87.0920 | 87.4930 | 87.9730 | 86.9060 | 87.4395 |
| Wednesday 17 February 2016 (17/02/2016) | 86.3970 | 87.0800 | 87.2450 | 86.2880 | 86.7665 |
| Tuesday 16 February 2016 (16/02/2016) | 87.2840 | 86.3730 | 87.8420 | 86.2570 | 87.0495 |
| Monday 15 February 2016 (15/02/2016) | 87.7270 | 87.2720 | 87.9920 | 87.0540 | 87.5230 |
| Friday 12 February 2016 (12/02/2016) | 87.4590 | 87.6480 | 88.0400 | 87.1140 | 87.5770 |
| Thursday 11 February 2016 (11/02/2016) | 87.3740 | 87.4590 | 87.6200 | 86.1310 | 86.8755 |
| Wednesday 10 February 2016 (10/02/2016) | 86.4110 | 87.3740 | 87.6860 | 86.3380 | 87.0120 |
| Tuesday 9 February 2016 (09/02/2016) | 87.3150 | 86.4350 | 87.3150 | 86.4050 | 86.8600 |
| Monday 8 February 2016 (08/02/2016) | 87.4370 | 87.3400 | 88.0180 | 86.8740 | 87.4460 |
| Friday 5 February 2016 (05/02/2016) | 87.8150 | 87.4020 | 87.8440 | 87.1300 | 87.4870 |
| Thursday 4 February 2016 (04/02/2016) | 85.7770 | 87.8040 | 88.3480 | 85.4130 | 86.8805 |
| Wednesday 3 February 2016 (03/02/2016) | 86.0010 | 85.7710 | 87.4690 | 85.7700 | 86.6195 |
| Tuesday 2 February 2016 (02/02/2016) | 85.7480 | 86.0010 | 86.1600 | 85.1600 | 85.6600 |
| Monday 1 February 2016 (01/02/2016) | 85.6510 | 85.7420 | 86.0580 | 84.9520 | 85.5050 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 85.2460 | 85.6390 | 85.6390 | 84.3780 | 85.0085 |
| Thursday 28 January 2016 (28/01/2016) | 84.2770 | 85.2520 | 85.7500 | 84.2690 | 85.0095 |
| Wednesday 27 January 2016 (27/01/2016) | 83.6600 | 84.2960 | 85.1210 | 83.4340 | 84.2775 |
| Tuesday 26 January 2016 (26/01/2016) | 83.0790 | 83.6600 | 84.1080 | 82.7180 | 83.4130 |
| Monday 25 January 2016 (25/01/2016) | 84.2780 | 83.0850 | 84.6280 | 83.0830 | 83.8555 |
| Friday 22 January 2016 (22/01/2016) | 83.9190 | 84.3440 | 84.6720 | 83.8540 | 84.2630 |
| Thursday 21 January 2016 (21/01/2016) | 83.2370 | 83.9070 | 83.9310 | 82.8210 | 83.3760 |
| Wednesday 20 January 2016 (20/01/2016) | 82.0710 | 83.2430 | 83.2540 | 81.6560 | 82.4550 |
| Tuesday 19 January 2016 (19/01/2016) | 82.8630 | 82.0760 | 83.4130 | 81.9610 | 82.6870 |
| Monday 18 January 2016 (18/01/2016) | 82.9980 | 82.8630 | 83.2550 | 82.7750 | 83.0150 |
| Friday 15 January 2016 (15/01/2016) | 84.2010 | 82.9110 | 84.6220 | 82.9110 | 83.7665 |
| Thursday 14 January 2016 (14/01/2016) | 83.3260 | 84.2010 | 84.3300 | 82.9390 | 83.6345 |
| Wednesday 13 January 2016 (13/01/2016) | 82.2670 | 83.3150 | 84.1280 | 82.1460 | 83.1370 |
| Tuesday 12 January 2016 (12/01/2016) | 84.7550 | 82.2670 | 84.9070 | 81.8150 | 83.3610 |
| Monday 11 January 2016 (11/01/2016) | 82.8090 | 84.7430 | 84.8060 | 82.6760 | 83.7410 |
| Friday 8 January 2016 (08/01/2016) | 83.0100 | 82.7720 | 83.6450 | 82.7720 | 83.2085 |
| Thursday 7 January 2016 (07/01/2016) | 83.2510 | 83.0270 | 83.5240 | 82.7350 | 83.1295 |
| Wednesday 6 January 2016 (06/01/2016) | 84.1520 | 83.2550 | 84.1930 | 83.2320 | 83.7125 |
| Tuesday 5 January 2016 (05/01/2016) | 84.6020 | 84.1350 | 84.6490 | 83.8270 | 84.2380 |
| Monday 4 January 2016 (04/01/2016) | 84.3050 | 84.6070 | 84.7880 | 83.6490 | 84.2185 |
| Friday 1 January 2016 (01/01/2016) | 84.3270 | 84.3450 | 84.3450 | 84.3270 | 84.3360 |