British Pound-Haiti Gourde History: 2014
Go
Set AlertDaily GBP/HTG rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 78.33, reached on 07/03/2014
The lowest level of 2014 was 63.905 reached 21/02/2014
The average level of 2014 was 73.1028
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/HTG Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 72.3550 | 72.4600 | 72.5100 | 72.3450 | 72.4275 |
| Tuesday 30 December 2014 (30/12/2014) | 72.1350 | 72.3350 | 72.4150 | 72.1100 | 72.2625 |
| Monday 29 December 2014 (29/12/2014) | 72.3950 | 72.1450 | 72.4700 | 72.1200 | 72.2950 |
| Friday 26 December 2014 (26/12/2014) | 72.3450 | 72.3300 | 72.3650 | 72.3100 | 72.3375 |
| Thursday 25 December 2014 (25/12/2014) | 72.3500 | 72.3500 | 72.3750 | 72.3100 | 72.3425 |
| Wednesday 24 December 2014 (24/12/2014) | 72.1050 | 72.3450 | 72.3800 | 72.0800 | 72.2300 |
| Tuesday 23 December 2014 (23/12/2014) | 72.4500 | 72.1000 | 72.5000 | 72.0300 | 72.2650 |
| Monday 22 December 2014 (22/12/2014) | 72.6650 | 72.4650 | 72.7500 | 72.4200 | 72.5850 |
| Friday 19 December 2014 (19/12/2014) | 72.8800 | 72.7000 | 72.8800 | 72.5700 | 72.7250 |
| Thursday 18 December 2014 (18/12/2014) | 72.4100 | 72.8600 | 72.8850 | 72.3900 | 72.6375 |
| Wednesday 17 December 2014 (17/12/2014) | 73.1800 | 72.4150 | 73.2500 | 72.3000 | 72.7750 |
| Tuesday 16 December 2014 (16/12/2014) | 72.6900 | 73.1800 | 73.3250 | 72.6900 | 73.0075 |
| Monday 15 December 2014 (15/12/2014) | 73.1550 | 72.7300 | 73.1800 | 72.5550 | 72.8675 |
| Friday 12 December 2014 (12/12/2014) | 73.0700 | 73.1000 | 73.2000 | 73.0250 | 73.1125 |
| Thursday 11 December 2014 (11/12/2014) | 73.0600 | 73.0700 | 73.2650 | 72.8750 | 73.0700 |
| Wednesday 10 December 2014 (10/12/2014) | 72.8550 | 73.0750 | 73.0900 | 72.8200 | 72.9550 |
| Tuesday 9 December 2014 (09/12/2014) | 72.7550 | 72.8600 | 73.0750 | 72.6850 | 72.8800 |
| Monday 8 December 2014 (08/12/2014) | 72.4150 | 72.7950 | 72.9000 | 72.3500 | 72.6250 |
| Friday 5 December 2014 (05/12/2014) | 72.8950 | 72.4250 | 72.9550 | 72.4250 | 72.6900 |
| Thursday 4 December 2014 (04/12/2014) | 72.9350 | 72.9050 | 73.1000 | 72.7800 | 72.9400 |
| Wednesday 3 December 2014 (03/12/2014) | 72.7250 | 72.9250 | 73.0750 | 72.7000 | 72.8875 |
| Tuesday 2 December 2014 (02/12/2014) | 73.1850 | 72.7350 | 73.1850 | 72.6900 | 72.9375 |
| Monday 1 December 2014 (01/12/2014) | 72.7950 | 73.1750 | 73.2700 | 72.4900 | 72.8800 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 73.0600 | 72.7200 | 73.1350 | 72.6250 | 72.8800 |
| Thursday 27 November 2014 (27/11/2014) | 73.4550 | 73.1550 | 73.4600 | 73.1000 | 73.2800 |
| Wednesday 26 November 2014 (26/11/2014) | 73.0500 | 73.4450 | 73.4800 | 72.9800 | 73.2300 |
| Tuesday 25 November 2014 (25/11/2014) | 73.0300 | 73.0450 | 73.1350 | 72.8050 | 72.9700 |
| Monday 24 November 2014 (24/11/2014) | 72.7050 | 73.0250 | 73.0600 | 72.7050 | 72.8825 |
| Friday 21 November 2014 (21/11/2014) | 72.9950 | 72.7500 | 73.0600 | 72.7400 | 72.9000 |
| Thursday 20 November 2014 (20/11/2014) | 72.8950 | 72.9950 | 73.1650 | 72.8450 | 73.0050 |
| Wednesday 19 November 2014 (19/11/2014) | 72.6850 | 72.8850 | 73.0850 | 72.5500 | 72.8175 |
| Tuesday 18 November 2014 (18/11/2014) | 72.7400 | 72.6950 | 72.9000 | 72.6950 | 72.7975 |
| Monday 17 November 2014 (17/11/2014) | 73.7150 | 72.7250 | 73.9200 | 72.6900 | 73.3050 |
| Friday 14 November 2014 (14/11/2014) | 71.9550 | 73.6550 | 73.7650 | 71.5300 | 72.6475 |
| Thursday 13 November 2014 (13/11/2014) | 72.2950 | 71.9600 | 72.3000 | 71.9150 | 72.1075 |
| Wednesday 12 November 2014 (12/11/2014) | 72.9050 | 72.2950 | 72.9400 | 72.2650 | 72.6025 |
| Tuesday 11 November 2014 (11/11/2014) | 73.7000 | 72.9000 | 73.8000 | 70.8950 | 72.3475 |
| Monday 10 November 2014 (10/11/2014) | 73.8600 | 73.6950 | 73.9800 | 73.6850 | 73.8325 |
| Friday 7 November 2014 (07/11/2014) | 73.6250 | 73.8250 | 73.8450 | 73.4700 | 73.6575 |
| Thursday 6 November 2014 (06/11/2014) | 74.2900 | 73.6250 | 74.3100 | 73.6250 | 73.9675 |
| Wednesday 5 November 2014 (05/11/2014) | 71.5100 | 74.2900 | 74.3400 | 71.3850 | 72.8625 |
| Tuesday 4 November 2014 (04/11/2014) | 71.4050 | 71.5050 | 71.5700 | 71.3750 | 71.4725 |
| Monday 3 November 2014 (03/11/2014) | 71.4150 | 71.4300 | 71.5400 | 71.2450 | 71.3925 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 71.5200 | 71.5100 | 71.5600 | 71.3050 | 71.4325 |
| Thursday 30 October 2014 (30/10/2014) | 71.5750 | 71.5150 | 71.6900 | 71.3650 | 71.5275 |
| Wednesday 29 October 2014 (29/10/2014) | 72.1050 | 71.5750 | 72.2200 | 71.5450 | 71.8825 |
| Tuesday 28 October 2014 (28/10/2014) | 72.0550 | 72.1150 | 72.3150 | 72.0250 | 72.1700 |
| Monday 27 October 2014 (27/10/2014) | 71.9350 | 72.0550 | 72.1500 | 71.9100 | 72.0300 |
| Friday 24 October 2014 (24/10/2014) | 71.6550 | 71.8950 | 71.9550 | 71.6200 | 71.7875 |
| Thursday 23 October 2014 (23/10/2014) | 71.7450 | 71.6550 | 71.7700 | 71.5650 | 71.6675 |
| Wednesday 22 October 2014 (22/10/2014) | 72.0150 | 71.7500 | 72.0950 | 71.6700 | 71.8825 |
| Tuesday 21 October 2014 (21/10/2014) | 72.2500 | 72.0150 | 72.2950 | 72.0100 | 72.1525 |
| Monday 20 October 2014 (20/10/2014) | 71.9900 | 72.2500 | 72.3150 | 71.8950 | 72.1050 |
| Friday 17 October 2014 (17/10/2014) | 71.9150 | 71.9200 | 72.0450 | 71.7950 | 71.9200 |
| Thursday 16 October 2014 (16/10/2014) | 71.5800 | 71.9250 | 71.9300 | 71.4250 | 71.6775 |
| Wednesday 15 October 2014 (15/10/2014) | 71.1000 | 71.5850 | 71.6100 | 70.9850 | 71.2975 |
| Tuesday 14 October 2014 (14/10/2014) | 71.9050 | 71.1250 | 71.9400 | 71.0850 | 71.5125 |
| Monday 13 October 2014 (13/10/2014) | 71.8750 | 71.9300 | 72.0650 | 71.7550 | 71.9100 |
| Friday 10 October 2014 (10/10/2014) | 72.0450 | 71.8300 | 72.1050 | 71.5700 | 71.8375 |
| Thursday 9 October 2014 (09/10/2014) | 72.2750 | 72.0450 | 72.4450 | 72.0150 | 72.2300 |
| Wednesday 8 October 2014 (08/10/2014) | 71.9450 | 72.2600 | 72.3200 | 71.6850 | 72.0025 |
| Tuesday 7 October 2014 (07/10/2014) | 71.8950 | 71.9500 | 72.0850 | 71.6650 | 71.8750 |
| Monday 6 October 2014 (06/10/2014) | 71.4300 | 71.8800 | 71.9250 | 71.4100 | 71.6675 |
| Friday 3 October 2014 (03/10/2014) | 72.1650 | 71.3850 | 72.2200 | 71.3250 | 71.7725 |
| Thursday 2 October 2014 (02/10/2014) | 72.3500 | 72.1650 | 72.5750 | 72.0350 | 72.3050 |
| Wednesday 1 October 2014 (01/10/2014) | 72.4800 | 72.3550 | 72.6300 | 72.3000 | 72.4650 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 72.5950 | 72.4650 | 72.6600 | 72.3650 | 72.5125 |
| Monday 29 September 2014 (29/09/2014) | 72.6150 | 72.6000 | 72.7400 | 72.4900 | 72.6150 |
| Friday 26 September 2014 (26/09/2014) | 72.9300 | 72.6400 | 73.0050 | 72.6000 | 72.8025 |
| Thursday 25 September 2014 (25/09/2014) | 73.0400 | 72.9300 | 73.0450 | 72.8600 | 72.9525 |
| Wednesday 24 September 2014 (24/09/2014) | 73.2600 | 73.0450 | 73.3600 | 72.9900 | 73.1750 |
| Tuesday 23 September 2014 (23/09/2014) | 73.1400 | 73.2750 | 73.3300 | 73.1050 | 73.2175 |
| Monday 22 September 2014 (22/09/2014) | 72.8050 | 73.1400 | 73.1600 | 72.8050 | 72.9825 |
| Friday 19 September 2014 (19/09/2014) | 73.2950 | 72.7950 | 73.8450 | 72.7950 | 73.3200 |
| Thursday 18 September 2014 (18/09/2014) | 72.7550 | 73.2900 | 73.3450 | 72.6650 | 73.0050 |
| Wednesday 17 September 2014 (17/09/2014) | 72.7200 | 72.7700 | 73.1000 | 72.6600 | 72.8800 |
| Tuesday 16 September 2014 (16/09/2014) | 72.5600 | 72.7200 | 72.8750 | 72.4550 | 72.6650 |
| Monday 15 September 2014 (15/09/2014) | 72.7450 | 72.5600 | 72.7450 | 72.5100 | 72.6275 |
| Friday 12 September 2014 (12/09/2014) | 72.5250 | 72.7050 | 72.7400 | 72.5100 | 72.6250 |
| Thursday 11 September 2014 (11/09/2014) | 72.4600 | 72.5250 | 72.7150 | 72.3950 | 72.5550 |
| Wednesday 10 September 2014 (10/09/2014) | 72.0100 | 72.4650 | 72.4750 | 71.9750 | 72.2250 |
| Tuesday 9 September 2014 (09/09/2014) | 71.9900 | 72.0100 | 72.0750 | 71.8250 | 71.9500 |
| Monday 8 September 2014 (08/09/2014) | 72.9800 | 71.9900 | 72.9800 | 71.9600 | 72.4700 |
| Friday 5 September 2014 (05/09/2014) | 73.0000 | 73.0000 | 73.0300 | 72.8000 | 72.9150 |
| Thursday 4 September 2014 (04/09/2014) | 73.5800 | 73.0300 | 73.5950 | 73.0100 | 73.3025 |
| Wednesday 3 September 2014 (03/09/2014) | 73.6200 | 73.5800 | 73.6350 | 73.4950 | 73.5650 |
| Tuesday 2 September 2014 (02/09/2014) | 74.2400 | 73.6200 | 74.2650 | 73.6150 | 73.9400 |
| Monday 1 September 2014 (01/09/2014) | 74.1700 | 74.2400 | 74.3150 | 74.1600 | 74.2375 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 74.1450 | 74.2150 | 74.2500 | 74.0400 | 74.1450 |
| Thursday 28 August 2014 (28/08/2014) | 74.0850 | 74.1450 | 74.2000 | 74.0700 | 74.1350 |
| Wednesday 27 August 2014 (27/08/2014) | 73.9350 | 74.0950 | 74.2050 | 73.9350 | 74.0700 |
| Tuesday 26 August 2014 (26/08/2014) | 74.1050 | 73.9400 | 74.1800 | 73.9400 | 74.0600 |
| Monday 25 August 2014 (25/08/2014) | 73.9700 | 74.1100 | 74.1650 | 73.9400 | 74.0525 |
| Friday 22 August 2014 (22/08/2014) | 74.1150 | 74.0850 | 74.1600 | 74.0350 | 74.0975 |
| Thursday 21 August 2014 (21/08/2014) | 74.1800 | 74.1100 | 74.2000 | 74.0900 | 74.1450 |
| Wednesday 20 August 2014 (20/08/2014) | 74.2750 | 74.1900 | 74.4350 | 74.1650 | 74.3000 |
| Tuesday 19 August 2014 (19/08/2014) | 76.1450 | 74.2800 | 76.1500 | 74.2600 | 75.2050 |
| Monday 18 August 2014 (18/08/2014) | 75.9900 | 76.1450 | 76.1750 | 75.9900 | 76.0825 |
| Friday 15 August 2014 (15/08/2014) | 74.5850 | 75.9750 | 76.0250 | 74.5700 | 75.2975 |
| Thursday 14 August 2014 (14/08/2014) | 74.6100 | 74.5850 | 74.6200 | 74.5250 | 74.5725 |
| Wednesday 13 August 2014 (13/08/2014) | 75.1500 | 74.6100 | 75.1500 | 74.5950 | 74.8725 |
| Tuesday 12 August 2014 (12/08/2014) | 75.0400 | 75.1500 | 75.1650 | 74.9650 | 75.0650 |
| Monday 11 August 2014 (11/08/2014) | 74.9850 | 75.0450 | 75.0750 | 74.9750 | 75.0250 |
| Friday 8 August 2014 (08/08/2014) | 75.2400 | 74.9850 | 75.2450 | 74.9550 | 75.1000 |
| Thursday 7 August 2014 (07/08/2014) | 75.3350 | 75.2450 | 75.3700 | 75.2200 | 75.2950 |
| Wednesday 6 August 2014 (06/08/2014) | 75.4850 | 75.3350 | 75.4850 | 75.2400 | 75.3625 |
| Tuesday 5 August 2014 (05/08/2014) | 76.7600 | 75.4850 | 76.7950 | 75.3300 | 76.0625 |
| Monday 4 August 2014 (04/08/2014) | 75.2400 | 76.7600 | 76.7600 | 75.1750 | 75.9675 |
| Friday 1 August 2014 (01/08/2014) | 75.4850 | 75.2300 | 75.4850 | 75.1950 | 75.3400 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 75.6050 | 75.4750 | 75.6500 | 75.3600 | 75.5050 |
| Wednesday 30 July 2014 (30/07/2014) | 75.7400 | 75.6050 | 75.7850 | 75.5000 | 75.6425 |
| Tuesday 29 July 2014 (29/07/2014) | 75.9200 | 75.7350 | 75.9350 | 75.7000 | 75.8175 |
| Monday 28 July 2014 (28/07/2014) | 75.8750 | 75.9150 | 75.9900 | 75.8750 | 75.9325 |
| Friday 25 July 2014 (25/07/2014) | 75.9350 | 75.8700 | 75.9700 | 75.8500 | 75.9100 |
| Thursday 24 July 2014 (24/07/2014) | 76.1850 | 75.9350 | 76.1850 | 75.8600 | 76.0225 |
| Wednesday 23 July 2014 (23/07/2014) | 76.2800 | 76.1850 | 76.3200 | 76.1050 | 76.2125 |
| Tuesday 22 July 2014 (22/07/2014) | 76.3300 | 76.2750 | 76.3550 | 76.1950 | 76.2750 |
| Monday 21 July 2014 (21/07/2014) | 76.3850 | 76.3250 | 76.4250 | 76.2500 | 76.3375 |
| Friday 18 July 2014 (18/07/2014) | 76.4400 | 76.3800 | 76.4550 | 76.1650 | 76.3100 |
| Thursday 17 July 2014 (17/07/2014) | 76.6000 | 76.4450 | 76.6250 | 76.3950 | 76.5100 |
| Wednesday 16 July 2014 (16/07/2014) | 78.0400 | 76.6050 | 78.0450 | 76.5900 | 77.3175 |
| Tuesday 15 July 2014 (15/07/2014) | 76.3650 | 78.0350 | 78.2150 | 76.3500 | 77.2825 |
| Monday 14 July 2014 (14/07/2014) | 76.4600 | 76.3650 | 76.5350 | 76.3100 | 76.4225 |
| Friday 11 July 2014 (11/07/2014) | 76.5800 | 76.5450 | 76.5900 | 76.4450 | 76.5175 |
| Thursday 10 July 2014 (10/07/2014) | 76.6800 | 76.5800 | 76.7150 | 76.4950 | 76.6050 |
| Wednesday 9 July 2014 (09/07/2014) | 76.5850 | 76.6800 | 76.6950 | 76.4550 | 76.5750 |
| Tuesday 8 July 2014 (08/07/2014) | 76.5600 | 76.5750 | 76.6500 | 76.5050 | 76.5775 |
| Monday 7 July 2014 (07/07/2014) | 76.7050 | 76.5600 | 76.7050 | 76.4900 | 76.5975 |
| Friday 4 July 2014 (04/07/2014) | 76.6800 | 76.6850 | 76.7900 | 76.6600 | 76.7250 |
| Thursday 3 July 2014 (03/07/2014) | 76.7300 | 76.6750 | 76.7350 | 76.5200 | 76.6275 |
| Wednesday 2 July 2014 (02/07/2014) | 76.6600 | 76.7300 | 76.7550 | 76.6350 | 76.6950 |
| Tuesday 1 July 2014 (01/07/2014) | 76.4650 | 76.6650 | 76.6800 | 76.4550 | 76.5675 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 76.1400 | 76.4650 | 76.5100 | 76.1050 | 76.3075 |
| Friday 27 June 2014 (27/06/2014) | 76.1100 | 76.1400 | 77.3900 | 76.0300 | 76.7100 |
| Thursday 26 June 2014 (26/06/2014) | 75.9100 | 76.1000 | 76.1300 | 75.9050 | 76.0175 |
| Wednesday 25 June 2014 (25/06/2014) | 75.9200 | 75.9100 | 75.9950 | 75.8700 | 75.9325 |
| Tuesday 24 June 2014 (24/06/2014) | 77.3850 | 75.9350 | 77.4050 | 75.8700 | 76.6375 |
| Monday 23 June 2014 (23/06/2014) | 77.3450 | 77.3850 | 77.4350 | 77.2800 | 77.3575 |
| Friday 20 June 2014 (20/06/2014) | 77.4450 | 77.3300 | 77.4950 | 77.2950 | 77.3950 |
| Thursday 19 June 2014 (19/06/2014) | 77.2350 | 77.4600 | 77.5400 | 77.2100 | 77.3750 |
| Wednesday 18 June 2014 (18/06/2014) | 74.5450 | 77.2350 | 77.2350 | 74.4250 | 75.8300 |
| Tuesday 17 June 2014 (17/06/2014) | 74.6200 | 74.5350 | 74.6250 | 74.4900 | 74.5575 |
| Monday 16 June 2014 (16/06/2014) | 74.5450 | 74.6150 | 74.6700 | 74.5450 | 74.6075 |
| Friday 13 June 2014 (13/06/2014) | 74.3850 | 74.5250 | 74.5900 | 74.3650 | 74.4775 |
| Thursday 12 June 2014 (12/06/2014) | 73.7650 | 74.3750 | 74.3850 | 73.7650 | 74.0750 |
| Wednesday 11 June 2014 (11/06/2014) | 73.6250 | 73.7750 | 73.8600 | 73.5600 | 73.7100 |
| Tuesday 10 June 2014 (10/06/2014) | 73.8350 | 73.6300 | 73.8750 | 73.5750 | 73.7250 |
| Monday 9 June 2014 (09/06/2014) | 73.8450 | 73.8200 | 73.8600 | 73.7600 | 73.8100 |
| Friday 6 June 2014 (06/06/2014) | 73.8950 | 73.8350 | 74.0050 | 73.7500 | 73.8775 |
| Thursday 5 June 2014 (05/06/2014) | 73.5450 | 73.8900 | 73.9150 | 73.5400 | 73.7275 |
| Wednesday 4 June 2014 (04/06/2014) | 73.5950 | 73.5550 | 73.6800 | 73.4700 | 73.5750 |
| Tuesday 3 June 2014 (03/06/2014) | 76.2000 | 73.6000 | 76.2050 | 73.5350 | 74.8700 |
| Monday 2 June 2014 (02/06/2014) | 73.6700 | 76.2000 | 76.2400 | 73.5750 | 74.9075 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 73.4550 | 73.6500 | 73.7100 | 73.4550 | 73.5825 |
| Thursday 29 May 2014 (29/05/2014) | 73.4300 | 73.4550 | 73.5050 | 73.4100 | 73.4575 |
| Wednesday 28 May 2014 (28/05/2014) | 73.8650 | 73.4350 | 73.8850 | 73.3800 | 73.6325 |
| Tuesday 27 May 2014 (27/05/2014) | 74.0050 | 73.8550 | 74.1200 | 73.7550 | 73.9375 |
| Monday 26 May 2014 (26/05/2014) | 73.9250 | 74.0150 | 74.0300 | 73.9250 | 73.9775 |
| Friday 23 May 2014 (23/05/2014) | 74.1300 | 73.9500 | 74.1350 | 73.8800 | 74.0075 |
| Thursday 22 May 2014 (22/05/2014) | 74.2650 | 74.1150 | 74.3000 | 74.0500 | 74.1750 |
| Wednesday 21 May 2014 (21/05/2014) | 74.0100 | 74.2650 | 74.2750 | 73.9600 | 74.1175 |
| Tuesday 20 May 2014 (20/05/2014) | 73.9050 | 74.0150 | 74.0500 | 73.8850 | 73.9675 |
| Monday 19 May 2014 (19/05/2014) | 73.9000 | 73.9050 | 74.0100 | 73.8950 | 73.9525 |
| Friday 16 May 2014 (16/05/2014) | 73.7900 | 73.8900 | 73.9950 | 73.7750 | 73.8850 |
| Thursday 15 May 2014 (15/05/2014) | 73.6900 | 73.8000 | 73.8550 | 73.6400 | 73.7475 |
| Wednesday 14 May 2014 (14/05/2014) | 73.9500 | 73.6900 | 74.0850 | 73.6550 | 73.8700 |
| Tuesday 13 May 2014 (13/05/2014) | 74.1350 | 73.9450 | 74.2000 | 73.9350 | 74.0675 |
| Monday 12 May 2014 (12/05/2014) | 74.0500 | 74.1400 | 74.2650 | 74.0500 | 74.1575 |
| Friday 9 May 2014 (09/05/2014) | 74.4350 | 74.0500 | 74.4350 | 74.0150 | 74.2250 |
| Thursday 8 May 2014 (08/05/2014) | 74.5050 | 74.4350 | 74.5750 | 74.3950 | 74.4850 |
| Wednesday 7 May 2014 (07/05/2014) | 74.6050 | 74.5150 | 74.6250 | 74.5100 | 74.5675 |
| Tuesday 6 May 2014 (06/05/2014) | 74.1350 | 74.6100 | 74.6950 | 74.1300 | 74.4125 |
| Monday 5 May 2014 (05/05/2014) | 74.1650 | 74.1350 | 74.1850 | 74.0900 | 74.1375 |
| Friday 2 May 2014 (02/05/2014) | 74.2450 | 74.1700 | 74.2450 | 73.9700 | 74.1075 |
| Thursday 1 May 2014 (01/05/2014) | 74.1600 | 74.2400 | 74.2700 | 74.1400 | 74.2050 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 73.9450 | 74.1600 | 74.2650 | 73.9250 | 74.0950 |
| Tuesday 29 April 2014 (29/04/2014) | 73.8650 | 73.9650 | 74.0400 | 73.8550 | 73.9475 |
| Monday 28 April 2014 (28/04/2014) | 73.8500 | 73.8700 | 74.0600 | 73.7550 | 73.9075 |
| Friday 25 April 2014 (25/04/2014) | 73.8450 | 73.8300 | 73.9250 | 73.8150 | 73.8700 |
| Thursday 24 April 2014 (24/04/2014) | 73.7550 | 73.8450 | 73.8600 | 73.7400 | 73.8000 |
| Wednesday 23 April 2014 (23/04/2014) | 73.9450 | 73.7550 | 73.9950 | 73.6800 | 73.8375 |
| Tuesday 22 April 2014 (22/04/2014) | 73.8250 | 73.9500 | 73.9900 | 73.7950 | 73.8925 |
| Monday 21 April 2014 (21/04/2014) | 73.7900 | 73.8100 | 73.8600 | 73.7700 | 73.8150 |
| Friday 18 April 2014 (18/04/2014) | 73.8100 | 73.8550 | 73.8550 | 73.7500 | 73.8025 |
| Thursday 17 April 2014 (17/04/2014) | 73.8250 | 73.8100 | 73.9950 | 73.7800 | 73.8875 |
| Wednesday 16 April 2014 (16/04/2014) | 73.5100 | 73.8200 | 73.8500 | 73.4900 | 73.6700 |
| Tuesday 15 April 2014 (15/04/2014) | 73.5250 | 73.5100 | 73.5500 | 73.4550 | 73.5025 |
| Monday 14 April 2014 (14/04/2014) | 73.5400 | 73.5150 | 73.5800 | 73.4800 | 73.5300 |
| Friday 11 April 2014 (11/04/2014) | 73.7600 | 73.5350 | 73.7700 | 73.4900 | 73.6300 |
| Thursday 10 April 2014 (10/04/2014) | 73.8250 | 73.7600 | 73.8850 | 73.6500 | 73.7675 |
| Wednesday 9 April 2014 (09/04/2014) | 73.6000 | 73.8250 | 73.8300 | 73.5450 | 73.6875 |
| Tuesday 8 April 2014 (08/04/2014) | 72.9900 | 73.6100 | 73.6300 | 72.9850 | 73.3075 |
| Monday 7 April 2014 (07/04/2014) | 72.8450 | 72.9750 | 73.0550 | 72.8300 | 72.9425 |
| Friday 4 April 2014 (04/04/2014) | 72.9450 | 72.8150 | 72.9700 | 72.8100 | 72.8900 |
| Thursday 3 April 2014 (03/04/2014) | 73.0750 | 72.9450 | 73.2100 | 72.8400 | 73.0250 |
| Wednesday 2 April 2014 (02/04/2014) | 73.1000 | 73.0750 | 73.1750 | 73.0550 | 73.1150 |
| Tuesday 1 April 2014 (01/04/2014) | 73.2300 | 73.1000 | 73.2600 | 73.0550 | 73.1575 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 73.1500 | 73.2350 | 73.3050 | 73.0250 | 73.1650 |
| Friday 28 March 2014 (28/03/2014) | 73.0050 | 74.3650 | 74.3850 | 72.9750 | 73.6800 |
| Thursday 27 March 2014 (27/03/2014) | 72.8700 | 73.0100 | 73.1600 | 72.8600 | 73.0100 |
| Wednesday 26 March 2014 (26/03/2014) | 72.6300 | 72.8600 | 72.9400 | 72.6200 | 72.7800 |
| Tuesday 25 March 2014 (25/03/2014) | 72.5100 | 72.6300 | 72.7200 | 72.4750 | 72.5975 |
| Monday 24 March 2014 (24/03/2014) | 72.4550 | 72.5050 | 72.6750 | 72.4150 | 72.5450 |
| Friday 21 March 2014 (21/03/2014) | 74.1900 | 72.5050 | 74.2600 | 72.4500 | 73.3550 |
| Thursday 20 March 2014 (20/03/2014) | 72.4050 | 74.1850 | 74.2050 | 72.1900 | 73.1975 |
| Wednesday 19 March 2014 (19/03/2014) | 71.5850 | 72.3900 | 72.8600 | 71.5500 | 72.2050 |
| Tuesday 18 March 2014 (18/03/2014) | 74.8150 | 71.5600 | 74.8400 | 71.4100 | 73.1250 |
| Monday 17 March 2014 (17/03/2014) | 72.9500 | 74.8100 | 74.9500 | 72.8450 | 73.8975 |
| Friday 14 March 2014 (14/03/2014) | 77.0350 | 72.9600 | 77.0400 | 72.7300 | 74.8850 |
| Thursday 13 March 2014 (13/03/2014) | 76.4700 | 77.0250 | 77.4050 | 76.4150 | 76.9100 |
| Wednesday 12 March 2014 (12/03/2014) | 77.0200 | 76.4600 | 77.0900 | 76.3850 | 76.7375 |
| Tuesday 11 March 2014 (11/03/2014) | 76.5850 | 77.0200 | 77.1400 | 76.4300 | 76.7850 |
| Monday 10 March 2014 (10/03/2014) | 76.4350 | 76.5800 | 76.6000 | 75.9650 | 76.2825 |
| Friday 7 March 2014 (07/03/2014) | 78.1100 | 76.3700 | 78.3300 | 76.3400 | 77.3350 |
| Thursday 6 March 2014 (06/03/2014) | 76.3750 | 78.1250 | 78.2800 | 76.2500 | 77.2650 |
| Wednesday 5 March 2014 (05/03/2014) | 76.1350 | 76.3600 | 76.4500 | 76.0800 | 76.2650 |
| Tuesday 4 March 2014 (04/03/2014) | 74.9550 | 76.1300 | 76.1750 | 74.9200 | 75.5475 |
| Monday 3 March 2014 (03/03/2014) | 74.1300 | 74.9550 | 75.3000 | 74.0950 | 74.6975 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 65.7400 | 74.2700 | 75.1350 | 65.7150 | 70.4250 |
| Thursday 27 February 2014 (27/02/2014) | 65.6500 | 65.7250 | 65.7650 | 65.6150 | 65.6900 |
| Wednesday 26 February 2014 (26/02/2014) | 65.6650 | 65.6500 | 65.7300 | 65.5100 | 65.6200 |
| Tuesday 25 February 2014 (25/02/2014) | 65.6250 | 65.6600 | 65.8750 | 65.5900 | 65.7325 |
| Monday 24 February 2014 (24/02/2014) | 65.5100 | 65.6250 | 73.8850 | 65.4450 | 69.6650 |
| Friday 21 February 2014 (21/02/2014) | 63.9650 | 65.5650 | 65.8850 | 63.9050 | 64.8950 |
| Thursday 20 February 2014 (20/02/2014) | 66.0750 | 63.9700 | 66.1000 | 63.9650 | 65.0325 |
| Wednesday 19 February 2014 (19/02/2014) | 66.3750 | 66.0750 | 66.4600 | 66.0000 | 66.2300 |
| Tuesday 18 February 2014 (18/02/2014) | 66.4850 | 66.3750 | 66.6250 | 66.3750 | 66.5000 |
| Monday 17 February 2014 (17/02/2014) | 67.0700 | 66.4850 | 67.2650 | 66.4500 | 66.8575 |
| Friday 14 February 2014 (14/02/2014) | 66.9550 | 66.9850 | 67.1850 | 66.8200 | 67.0025 |
| Thursday 13 February 2014 (13/02/2014) | 67.0200 | 66.9650 | 67.2950 | 66.8450 | 67.0700 |
| Wednesday 12 February 2014 (12/02/2014) | 66.7750 | 67.0200 | 67.1150 | 66.7450 | 66.9300 |
| Tuesday 11 February 2014 (11/02/2014) | 66.9400 | 66.7750 | 67.1700 | 66.7100 | 66.9400 |
| Monday 10 February 2014 (10/02/2014) | 67.2350 | 66.9450 | 67.3000 | 66.8700 | 67.0850 |
| Friday 7 February 2014 (07/02/2014) | 66.9400 | 67.3050 | 67.4150 | 66.9250 | 67.1700 |
| Thursday 6 February 2014 (06/02/2014) | 67.2000 | 66.9450 | 67.2750 | 66.8950 | 67.0850 |
| Wednesday 5 February 2014 (05/02/2014) | 67.6100 | 67.1950 | 67.6700 | 67.0500 | 67.3600 |
| Tuesday 4 February 2014 (04/02/2014) | 67.8500 | 67.6000 | 67.8800 | 67.4650 | 67.6725 |
| Monday 3 February 2014 (03/02/2014) | 68.7100 | 67.8700 | 68.7350 | 67.8050 | 68.2700 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 69.2450 | 68.7600 | 69.3400 | 68.7150 | 69.0275 |
| Thursday 30 January 2014 (30/01/2014) | 69.5750 | 69.2550 | 69.6150 | 69.2500 | 69.4325 |
| Wednesday 29 January 2014 (29/01/2014) | 70.3950 | 69.5550 | 70.4100 | 69.5550 | 69.9825 |
| Tuesday 28 January 2014 (28/01/2014) | 70.3950 | 70.3950 | 70.5500 | 70.3300 | 70.4400 |
| Monday 27 January 2014 (27/01/2014) | 70.3650 | 70.3950 | 70.7150 | 70.2950 | 70.5050 |
| Friday 24 January 2014 (24/01/2014) | 70.6100 | 70.3850 | 70.6400 | 70.1100 | 70.3750 |
| Thursday 23 January 2014 (23/01/2014) | 70.3750 | 70.5900 | 70.6050 | 70.2900 | 70.4475 |
| Wednesday 22 January 2014 (22/01/2014) | 70.2700 | 70.3750 | 70.7450 | 70.2600 | 70.5025 |
| Tuesday 21 January 2014 (21/01/2014) | 70.4650 | 70.2750 | 70.6650 | 70.2750 | 70.4700 |
| Monday 20 January 2014 (20/01/2014) | 70.7550 | 70.4650 | 70.8100 | 70.0400 | 70.4250 |
| Friday 17 January 2014 (17/01/2014) | 70.4550 | 70.7150 | 70.8800 | 70.3600 | 70.6200 |
| Thursday 16 January 2014 (16/01/2014) | 70.5400 | 70.4800 | 70.5500 | 70.3300 | 70.4400 |
| Wednesday 15 January 2014 (15/01/2014) | 71.1900 | 70.5400 | 71.1900 | 70.4900 | 70.8400 |
| Tuesday 14 January 2014 (14/01/2014) | 71.7000 | 71.1850 | 71.8850 | 71.0400 | 71.4625 |
| Monday 13 January 2014 (13/01/2014) | 72.0950 | 71.6900 | 72.1850 | 71.5400 | 71.8625 |
| Friday 10 January 2014 (10/01/2014) | 72.7950 | 72.4000 | 72.8850 | 72.3200 | 72.6025 |
| Thursday 9 January 2014 (09/01/2014) | 71.9600 | 72.7950 | 72.7950 | 71.9000 | 72.3475 |
| Wednesday 8 January 2014 (08/01/2014) | 72.0850 | 71.9600 | 72.2100 | 71.8550 | 72.0325 |
| Tuesday 7 January 2014 (07/01/2014) | 72.4300 | 72.0800 | 72.4900 | 71.9700 | 72.2300 |
| Monday 6 January 2014 (06/01/2014) | 72.1350 | 72.4150 | 72.5700 | 71.8400 | 72.2050 |
| Friday 3 January 2014 (03/01/2014) | 72.1750 | 72.0750 | 72.3050 | 72.0650 | 72.1850 |
| Thursday 2 January 2014 (02/01/2014) | 73.1650 | 72.1750 | 73.2600 | 72.1650 | 72.7125 |
| Wednesday 1 January 2014 (01/01/2014) | 73.1300 | 73.1450 | 73.1800 | 73.0500 | 73.1150 |