British Pound-Haiti Gourde History: 2012

Go
Set Alert Set Alert

Daily GBP/HTG rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 69.47, reached on 20/12/2012

The lowest level of 2012 was 63.45 reached 23/01/2012

The average level of 2012 was 67.0201

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/HTG Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
68.9750
69.2950
69.3700
68.9100
69.1400
Friday 28 December 2012 (28/12/2012)
68.6650
68.9600
68.9650
68.6650
68.8150
Thursday 27 December 2012 (27/12/2012)
68.7700
68.6650
68.9900
68.5350
68.7625
Wednesday 26 December 2012 (26/12/2012)
68.7500
68.7700
68.7700
68.7100
68.7400
Tuesday 25 December 2012 (25/12/2012)
68.7900
68.7500
68.7900
68.7500
68.7700
Monday 24 December 2012 (24/12/2012)
68.9600
68.7900
68.9950
68.7550
68.8750
Friday 21 December 2012 (21/12/2012)
69.4300
68.9650
69.4300
68.9050
69.1675
Thursday 20 December 2012 (20/12/2012)
69.2900
69.4350
69.4700
69.2700
69.3700
Wednesday 19 December 2012 (19/12/2012)
69.3100
69.2900
69.4600
69.2900
69.3750
Tuesday 18 December 2012 (18/12/2012)
69.1100
69.3050
69.3800
69.1000
69.2400
Monday 17 December 2012 (17/12/2012)
68.9300
69.1100
69.1450
68.9200
69.0325
Friday 14 December 2012 (14/12/2012)
68.7200
68.9550
69.0000
68.7200
68.8600
Thursday 13 December 2012 (13/12/2012)
68.8750
68.7300
68.8750
68.6750
68.7750
Wednesday 12 December 2012 (12/12/2012)
68.7150
68.8700
68.9600
68.7000
68.8300
Tuesday 11 December 2012 (11/12/2012)
68.5400
68.7150
68.7600
68.5400
68.6500
Monday 10 December 2012 (10/12/2012)
68.4050
68.5400
68.6350
68.3400
68.4875
Friday 7 December 2012 (07/12/2012)
68.4550
68.4000
68.4800
68.2750
68.3775
Thursday 6 December 2012 (06/12/2012)
68.6350
68.4600
68.7350
68.4250
68.5800
Wednesday 5 December 2012 (05/12/2012)
68.6750
68.6900
68.7400
68.6100
68.6750
Tuesday 4 December 2012 (04/12/2012)
68.6300
68.6650
68.7350
68.6150
68.6750
Monday 3 December 2012 (03/12/2012)
68.3050
68.6250
68.7300
68.3050
68.5175

November

Friday 30 November 2012 (30/11/2012)
68.4100
68.2850
68.4950
68.2150
68.3550
Thursday 29 November 2012 (29/11/2012)
68.3100
68.4100
68.4300
68.2900
68.3600
Wednesday 28 November 2012 (28/11/2012)
68.3350
68.3050
68.3450
68.0900
68.2175
Tuesday 27 November 2012 (27/11/2012)
68.3550
68.3350
68.4500
68.2850
68.3675
Monday 26 November 2012 (26/11/2012)
68.3650
68.3550
68.3700
68.2350
68.3025
Friday 23 November 2012 (23/11/2012)
67.9600
68.3800
68.4500
67.9600
68.2050
Thursday 22 November 2012 (22/11/2012)
68.0400
67.9600
68.1050
67.9300
68.0175
Wednesday 21 November 2012 (21/11/2012)
67.9200
68.0300
68.0400
67.8150
67.9275
Tuesday 20 November 2012 (20/11/2012)
67.8500
67.9200
67.9400
67.8050
67.8725
Monday 19 November 2012 (19/11/2012)
67.7800
67.8600
67.9000
67.7700
67.8350
Friday 16 November 2012 (16/11/2012)
67.6050
67.7800
67.8100
67.5600
67.6850
Thursday 15 November 2012 (15/11/2012)
67.5550
67.6050
67.7100
67.5500
67.6300
Wednesday 14 November 2012 (14/11/2012)
67.6900
67.5550
67.7750
67.5550
67.6650
Tuesday 13 November 2012 (13/11/2012)
67.7500
67.6900
67.7800
67.6450
67.7125
Monday 12 November 2012 (12/11/2012)
67.8350
67.7500
67.8500
67.6650
67.7575
Friday 9 November 2012 (09/11/2012)
68.1750
67.8000
68.2900
67.7750
68.0325
Thursday 8 November 2012 (08/11/2012)
68.1950
68.1750
68.2000
68.1150
68.1575
Wednesday 7 November 2012 (07/11/2012)
68.2250
68.1950
68.3750
68.0900
68.2325
Tuesday 6 November 2012 (06/11/2012)
68.1150
68.2550
68.2650
68.1150
68.1900
Monday 5 November 2012 (05/11/2012)
68.3800
68.1150
68.3800
68.0600
68.2200
Friday 2 November 2012 (02/11/2012)
68.7750
68.3800
68.8050
68.3000
68.5525
Thursday 1 November 2012 (01/11/2012)
68.7900
68.7750
68.9000
68.7600
68.8300

October

Wednesday 31 October 2012 (31/10/2012)
68.5500
68.7900
68.8250
68.5500
68.6875
Tuesday 30 October 2012 (30/10/2012)
68.3650
68.5500
68.5950
68.3450
68.4700
Monday 29 October 2012 (29/10/2012)
68.6500
68.3900
68.6500
68.3300
68.4900
Friday 26 October 2012 (26/10/2012)
68.7450
68.6150
68.8050
68.6150
68.7100
Thursday 25 October 2012 (25/10/2012)
68.4000
68.7550
68.8300
68.3850
68.6075
Wednesday 24 October 2012 (24/10/2012)
68.0450
68.3800
68.4300
67.9900
68.2100
Tuesday 23 October 2012 (23/10/2012)
68.2750
68.0300
68.3150
67.9150
68.1150
Monday 22 October 2012 (22/10/2012)
68.2650
68.2750
68.4000
68.2450
68.3225
Friday 19 October 2012 (19/10/2012)
68.4550
68.2750
68.5000
68.2500
68.3750
Thursday 18 October 2012 (18/10/2012)
68.9100
68.4550
68.9100
68.4450
68.6775
Wednesday 17 October 2012 (17/10/2012)
68.7250
68.9100
68.9800
68.7250
68.8525
Tuesday 16 October 2012 (16/10/2012)
68.5450
68.7250
68.7900
68.5200
68.6550
Monday 15 October 2012 (15/10/2012)
68.5550
68.5450
68.5900
68.3700
68.4800
Friday 12 October 2012 (12/10/2012)
68.4350
68.5600
68.6500
68.3600
68.5050
Thursday 11 October 2012 (11/10/2012)
68.2850
68.4350
68.4600
68.2150
68.3375
Wednesday 10 October 2012 (10/10/2012)
68.2350
68.2850
68.3750
68.1700
68.2725
Tuesday 9 October 2012 (09/10/2012)
68.3900
68.2350
68.4250
68.1600
68.2925
Monday 8 October 2012 (08/10/2012)
68.8100
68.3900
68.8400
68.3450
68.5925
Friday 5 October 2012 (05/10/2012)
69.0600
68.8100
69.1100
68.7850
68.9475
Thursday 4 October 2012 (04/10/2012)
68.5700
69.0600
69.0700
68.5600
68.8150
Wednesday 3 October 2012 (03/10/2012)
68.8350
68.5550
68.8350
68.5450
68.6900
Tuesday 2 October 2012 (02/10/2012)
68.8000
68.8350
69.0250
68.7950
68.9100
Monday 1 October 2012 (01/10/2012)
68.8700
68.7900
68.9700
68.7600
68.8650

September

Friday 28 September 2012 (28/09/2012)
69.2300
68.8650
69.3300
68.7650
69.0475
Thursday 27 September 2012 (27/09/2012)
68.9150
69.2300
69.2700
68.9150
69.0925
Wednesday 26 September 2012 (26/09/2012)
69.0250
68.9150
69.1200
68.8350
68.9775
Tuesday 25 September 2012 (25/09/2012)
69.1800
69.0250
69.3300
69.0250
69.1775
Monday 24 September 2012 (24/09/2012)
69.1850
69.1750
69.2700
69.0650
69.1675
Friday 21 September 2012 (21/09/2012)
69.1650
69.2450
69.4250
69.1650
69.2950
Thursday 20 September 2012 (20/09/2012)
69.1800
69.1650
69.2450
68.9950
69.1200
Wednesday 19 September 2012 (19/09/2012)
69.2750
69.1850
69.3000
69.1300
69.2150
Tuesday 18 September 2012 (18/09/2012)
69.1450
69.2750
69.3450
69.1350
69.2400
Monday 17 September 2012 (17/09/2012)
69.0200
69.1200
69.2400
69.0100
69.1250
Friday 14 September 2012 (14/09/2012)
68.7250
69.0350
69.1450
68.7200
68.9325
Thursday 13 September 2012 (13/09/2012)
68.5400
68.7250
68.7250
68.4700
68.5975
Wednesday 12 September 2012 (12/09/2012)
68.3800
68.5400
68.5450
68.3800
68.4625
Tuesday 11 September 2012 (11/09/2012)
68.0400
68.3850
68.4150
68.0350
68.2250
Monday 10 September 2012 (10/09/2012)
68.1900
68.0400
68.1900
67.9350
68.0625
Friday 7 September 2012 (07/09/2012)
67.8000
68.0750
68.2200
67.7750
67.9975
Thursday 6 September 2012 (06/09/2012)
67.6650
67.8000
67.8200
67.5950
67.7075
Wednesday 5 September 2012 (05/09/2012)
67.5250
67.6650
67.7500
67.4750
67.6125
Tuesday 4 September 2012 (04/09/2012)
67.5900
67.5250
67.6800
67.5150
67.5975
Monday 3 September 2012 (03/09/2012)
67.5650
67.6000
67.6450
67.4850
67.5650

August

Friday 31 August 2012 (31/08/2012)
67.2050
67.5700
67.5800
67.1600
67.3700
Thursday 30 August 2012 (30/08/2012)
67.3800
67.2050
67.4700
67.1550
67.3125
Wednesday 29 August 2012 (29/08/2012)
67.3100
67.3800
67.4050
67.2900
67.3475
Tuesday 28 August 2012 (28/08/2012)
67.2050
67.3300
67.3550
67.0500
67.2025
Monday 27 August 2012 (27/08/2012)
67.2500
67.2000
67.3050
67.2000
67.2525
Friday 24 August 2012 (24/08/2012)
67.4900
67.3400
67.5050
67.2650
67.3850
Thursday 23 August 2012 (23/08/2012)
67.5700
67.5000
67.6700
67.5000
67.5850
Wednesday 22 August 2012 (22/08/2012)
67.1550
67.5700
67.5700
67.1000
67.3350
Tuesday 21 August 2012 (21/08/2012)
66.8450
67.1550
67.2200
66.8400
67.0300
Monday 20 August 2012 (20/08/2012)
66.8000
66.8400
66.8550
66.7250
66.7900
Friday 17 August 2012 (17/08/2012)
66.9850
66.7400
66.9850
66.7000
66.8425
Thursday 16 August 2012 (16/08/2012)
66.7300
66.9850
66.9850
66.6850
66.8350
Wednesday 15 August 2012 (15/08/2012)
66.7100
66.7300
66.7950
66.6750
66.7350
Tuesday 14 August 2012 (14/08/2012)
66.7400
66.7100
66.7900
66.6950
66.7425
Monday 13 August 2012 (13/08/2012)
66.7500
66.7400
66.8600
66.6550
66.7575
Friday 10 August 2012 (10/08/2012)
66.5400
66.6900
66.7700
66.3100
66.5400
Thursday 9 August 2012 (09/08/2012)
66.6000
66.5400
66.7300
66.4200
66.5750
Wednesday 8 August 2012 (08/08/2012)
66.4700
66.6000
66.6700
66.4450
66.5575
Tuesday 7 August 2012 (07/08/2012)
66.4050
66.4850
66.7200
66.2900
66.5050
Monday 6 August 2012 (06/08/2012)
66.5650
66.4050
66.5650
66.2400
66.4025
Friday 3 August 2012 (03/08/2012)
66.0150
66.5300
66.5650
65.9750
66.2700
Thursday 2 August 2012 (02/08/2012)
66.1050
66.0100
66.1900
65.9450
66.0675
Wednesday 1 August 2012 (01/08/2012)
66.7050
66.1050
66.7050
66.1050
66.4050

July

Tuesday 31 July 2012 (31/07/2012)
66.8000
66.6950
66.8950
66.5250
66.7100
Monday 30 July 2012 (30/07/2012)
67.0000
66.8000
67.0000
66.7450
66.8725
Friday 27 July 2012 (27/07/2012)
66.7600
66.9400
67.0250
66.7350
66.8800
Thursday 26 July 2012 (26/07/2012)
65.9450
66.7450
66.7950
65.8550
66.3250
Wednesday 25 July 2012 (25/07/2012)
65.9800
65.9400
66.0250
65.8050
65.9150
Tuesday 24 July 2012 (24/07/2012)
66.0600
65.9450
66.0950
65.9250
66.0100
Monday 23 July 2012 (23/07/2012)
66.4550
66.0600
66.4550
65.9200
66.1875
Friday 20 July 2012 (20/07/2012)
66.9100
66.4550
66.9100
66.4450
66.6775
Thursday 19 July 2012 (19/07/2012)
66.6050
66.9050
66.9350
66.5800
66.7575
Wednesday 18 July 2012 (18/07/2012)
66.6050
66.5950
66.6500
66.4750
66.5625
Tuesday 17 July 2012 (17/07/2012)
66.5300
66.6050
66.6750
66.2150
66.4450
Monday 16 July 2012 (16/07/2012)
66.2850
66.5300
66.5750
66.2400
66.4075
Friday 13 July 2012 (13/07/2012)
65.6450
66.2850
66.2850
65.6450
65.9650
Thursday 12 July 2012 (12/07/2012)
65.9650
65.6550
66.0200
65.5600
65.7900
Wednesday 11 July 2012 (11/07/2012)
66.0350
65.9650
66.2500
65.9000
66.0750
Tuesday 10 July 2012 (10/07/2012)
66.0650
66.0300
66.0650
65.9400
66.0025
Monday 9 July 2012 (09/07/2012)
65.9100
66.0650
66.1050
65.9100
66.0075
Friday 6 July 2012 (06/07/2012)
66.0400
65.9150
66.0900
65.8150
65.9525
Thursday 5 July 2012 (05/07/2012)
66.3550
66.0400
66.3600
65.9700
66.1650
Wednesday 4 July 2012 (04/07/2012)
66.7650
66.3700
66.7650
66.2850
66.5250
Tuesday 3 July 2012 (03/07/2012)
66.7700
66.7650
66.8200
66.6600
66.7400
Monday 2 July 2012 (02/07/2012)
66.8400
66.7700
66.8850
66.5950
66.7400

June

Friday 29 June 2012 (29/06/2012)
66.0350
66.6350
66.8100
65.9950
66.4025
Thursday 28 June 2012 (28/06/2012)
66.2250
66.0300
66.3500
65.9050
66.1275
Wednesday 27 June 2012 (27/06/2012)
66.5350
66.2250
66.5350
66.1550
66.3450
Tuesday 26 June 2012 (26/06/2012)
66.0000
66.5350
66.5450
65.9650
66.2550
Monday 25 June 2012 (25/06/2012)
66.3200
65.9900
66.3200
65.9150
66.1175
Friday 22 June 2012 (22/06/2012)
66.3300
66.3200
66.4300
66.2700
66.3500
Thursday 21 June 2012 (21/06/2012)
66.7500
66.3300
66.7650
66.2800
66.5225
Wednesday 20 June 2012 (20/06/2012)
66.7950
66.7300
66.9250
66.6350
66.7800
Tuesday 19 June 2012 (19/06/2012)
66.5300
66.7900
66.9000
66.5000
66.7000
Monday 18 June 2012 (18/06/2012)
66.7250
66.5300
66.7850
66.4300
66.6075
Friday 15 June 2012 (15/06/2012)
66.0950
66.7200
66.7200
65.9950
66.3575
Thursday 14 June 2012 (14/06/2012)
65.8550
66.0900
66.0900
65.8550
65.9725
Wednesday 13 June 2012 (13/06/2012)
66.1250
65.8800
66.1600
65.8800
66.0200
Tuesday 12 June 2012 (12/06/2012)
65.8500
66.1250
66.1850
65.7050
65.9450
Monday 11 June 2012 (11/06/2012)
65.8650
65.8500
66.1000
65.8000
65.9500
Friday 8 June 2012 (08/06/2012)
66.0650
65.6350
66.0650
65.4350
65.7500
Thursday 7 June 2012 (07/06/2012)
65.8100
66.0650
66.2050
65.7100
65.9575
Wednesday 6 June 2012 (06/06/2012)
65.3150
65.7850
65.8450
65.2900
65.5675
Tuesday 5 June 2012 (05/06/2012)
65.3350
65.2950
65.4000
65.1850
65.2925
Monday 4 June 2012 (04/06/2012)
65.2150
65.3350
65.4150
65.1700
65.2925
Friday 1 June 2012 (01/06/2012)
65.4900
65.1950
65.4900
65.0250
65.2575

May

Thursday 31 May 2012 (31/05/2012)
65.7450
65.4900
65.8100
65.3250
65.5675
Wednesday 30 May 2012 (30/05/2012)
66.4250
65.7650
66.4250
65.7400
66.0825
Tuesday 29 May 2012 (29/05/2012)
66.6050
66.4250
66.6250
66.3550
66.4900
Monday 28 May 2012 (28/05/2012)
66.6500
66.6050
66.6700
66.5850
66.6275
Friday 25 May 2012 (25/05/2012)
66.5100
66.5300
66.6050
66.4400
66.5225
Thursday 24 May 2012 (24/05/2012)
66.6350
66.5100
66.7400
66.4750
66.6075
Wednesday 23 May 2012 (23/05/2012)
66.9550
66.6350
66.9550
66.5850
66.7700
Tuesday 22 May 2012 (22/05/2012)
67.0650
66.9200
67.2200
66.9000
67.0600
Monday 21 May 2012 (21/05/2012)
67.0750
67.0650
67.1350
67.0250
67.0800
Friday 18 May 2012 (18/05/2012)
67.0450
67.1400
67.2200
66.8850
67.0525
Thursday 17 May 2012 (17/05/2012)
67.6150
67.0450
67.6150
67.0200
67.3175
Wednesday 16 May 2012 (16/05/2012)
67.7350
67.6150
67.7550
67.4150
67.5850
Tuesday 15 May 2012 (15/05/2012)
68.1500
67.7400
68.1900
67.7250
67.9575
Monday 14 May 2012 (14/05/2012)
68.0600
68.1550
68.2250
68.0350
68.1300
Friday 11 May 2012 (11/05/2012)
68.4150
68.0600
68.4150
68.0600
68.2375
Thursday 10 May 2012 (10/05/2012)
68.3350
68.4150
68.5050
68.3150
68.4100
Wednesday 9 May 2012 (09/05/2012)
68.4300
68.3350
68.4300
68.1350
68.2825
Tuesday 8 May 2012 (08/05/2012)
68.5800
68.4250
68.5850
68.3050
68.4450
Monday 7 May 2012 (07/05/2012)
68.3400
68.5800
68.5800
68.2650
68.4225
Friday 4 May 2012 (04/05/2012)
68.5100
68.4450
68.5700
68.3750
68.4725
Thursday 3 May 2012 (03/05/2012)
68.6050
68.5150
68.6250
68.4850
68.5550
Wednesday 2 May 2012 (02/05/2012)
68.6900
68.6150
68.7450
68.4600
68.6025
Tuesday 1 May 2012 (01/05/2012)
68.7550
68.6900
68.7900
68.5700
68.6800

April

Monday 30 April 2012 (30/04/2012)
68.7200
68.7600
68.8250
68.6150
68.7200
Friday 27 April 2012 (27/04/2012)
68.3800
68.6950
68.7700
68.3300
68.5500
Thursday 26 April 2012 (26/04/2012)
68.3100
68.4100
68.4300
68.2750
68.3525
Wednesday 25 April 2012 (25/04/2012)
68.2100
68.3100
68.3600
68.0500
68.2050
Tuesday 24 April 2012 (24/04/2012)
67.7450
68.2250
68.2350
67.6900
67.9625
Monday 23 April 2012 (23/04/2012)
66.6500
67.7450
67.7600
66.6500
67.2050
Friday 20 April 2012 (20/04/2012)
66.6200
66.6500
66.6500
66.6200
66.6350
Thursday 19 April 2012 (19/04/2012)
66.4850
66.6200
66.6800
66.4650
66.5725
Wednesday 18 April 2012 (18/04/2012)
66.0900
66.4850
66.5350
66.0750
66.3050
Tuesday 17 April 2012 (17/04/2012)
65.9850
66.1250
66.1950
65.9750
66.0850
Monday 16 April 2012 (16/04/2012)
65.7850
65.9900
66.0300
65.6850
65.8575
Friday 13 April 2012 (13/04/2012)
66.2300
65.7750
66.2500
65.7550
66.0025
Thursday 12 April 2012 (12/04/2012)
66.0100
66.2250
66.2900
66.0100
66.1500
Wednesday 11 April 2012 (11/04/2012)
65.8300
66.0050
66.0800
65.7950
65.9375
Tuesday 10 April 2012 (10/04/2012)
66.5100
65.8500
66.5700
65.6750
66.1225
Monday 9 April 2012 (09/04/2012)
66.4250
66.5500
66.5800
66.3000
66.4400
Friday 6 April 2012 (06/04/2012)
66.2400
66.4600
66.4950
66.2200
66.3575
Thursday 5 April 2012 (05/04/2012)
66.5050
66.2400
66.5600
66.2050
66.3825
Wednesday 4 April 2012 (04/04/2012)
66.5950
66.5100
66.6100
66.3100
66.4600
Tuesday 3 April 2012 (03/04/2012)
67.0650
66.5900
67.1300
66.5300
66.8300
Monday 2 April 2012 (02/04/2012)
66.4500
67.0950
67.1400
66.3950
66.7675

March

Friday 30 March 2012 (30/03/2012)
66.1300
66.4650
66.5050
66.1300
66.3175
Thursday 29 March 2012 (29/03/2012)
65.9400
66.1300
66.1300
65.8750
66.0025
Wednesday 28 March 2012 (28/03/2012)
66.1950
65.9400
66.2100
65.7600
65.9850
Tuesday 27 March 2012 (27/03/2012)
66.2850
66.2000
66.3550
66.2000
66.2775
Monday 26 March 2012 (26/03/2012)
65.8850
66.2600
66.2850
65.8750
66.0800
Friday 23 March 2012 (23/03/2012)
65.6450
65.8600
65.9150
65.6200
65.7675
Thursday 22 March 2012 (22/03/2012)
65.8350
65.6450
65.8900
65.5150
65.7025
Wednesday 21 March 2012 (21/03/2012)
65.8200
65.8350
65.8850
65.6750
65.7800
Tuesday 20 March 2012 (20/03/2012)
65.9450
65.8250
65.9600
65.7300
65.8450
Monday 19 March 2012 (19/03/2012)
65.7800
65.9450
66.0400
65.7100
65.8750
Friday 16 March 2012 (16/03/2012)
65.2000
65.6850
65.7950
65.1700
65.4825
Thursday 15 March 2012 (15/03/2012)
65.0200
65.2000
65.2700
64.9150
65.0925
Wednesday 14 March 2012 (14/03/2012)
65.1900
65.0450
65.1950
65.0200
65.1075
Tuesday 13 March 2012 (13/03/2012)
64.8850
65.1800
65.3050
64.8750
65.0900
Monday 12 March 2012 (12/03/2012)
65.0550
64.8800
65.0550
64.7700
64.9125
Friday 9 March 2012 (09/03/2012)
65.7000
65.0650
65.7000
65.0100
65.3550
Thursday 8 March 2012 (08/03/2012)
65.3250
65.7000
65.7000
65.2900
65.4950
Wednesday 7 March 2012 (07/03/2012)
65.2200
65.3150
65.3550
65.1800
65.2675
Tuesday 6 March 2012 (06/03/2012)
65.8450
65.2400
65.8900
65.1700
65.5300
Monday 5 March 2012 (05/03/2012)
65.7050
65.8400
65.8650
65.7050
65.7850
Friday 2 March 2012 (02/03/2012)
66.2150
65.7250
66.2450
65.6950
65.9700
Thursday 1 March 2012 (01/03/2012)
66.0500
66.2200
66.2550
66.0500
66.1525

February

Wednesday 29 February 2012 (29/02/2012)
64.9500
66.0700
66.3000
64.9500
65.6250
Tuesday 28 February 2012 (28/02/2012)
64.6150
64.8650
64.9550
64.6150
64.7850
Monday 27 February 2012 (27/02/2012)
64.8400
64.6150
64.9100
64.6150
64.7625
Friday 24 February 2012 (24/02/2012)
64.3150
64.8950
64.9200
64.3150
64.6175
Thursday 23 February 2012 (23/02/2012)
64.0200
64.3200
64.3200
63.9450
64.1325
Wednesday 22 February 2012 (22/02/2012)
64.4550
64.0200
64.4750
63.9700
64.2225
Tuesday 21 February 2012 (21/02/2012)
64.7500
64.4850
64.7500
64.4600
64.6050
Monday 20 February 2012 (20/02/2012)
64.6650
64.7450
64.8550
64.6650
64.7600
Friday 17 February 2012 (17/02/2012)
64.5400
64.6600
64.7200
64.5250
64.6225
Thursday 16 February 2012 (16/02/2012)
64.1050
64.5500
64.5550
64.0150
64.2850
Wednesday 15 February 2012 (15/02/2012)
64.1150
64.1000
64.1650
64.0700
64.1175
Tuesday 14 February 2012 (14/02/2012)
64.4100
64.0950
64.4100
63.9950
64.2025
Monday 13 February 2012 (13/02/2012)
64.4550
64.4150
64.5750
64.4100
64.4925
Friday 10 February 2012 (10/02/2012)
64.6100
64.2900
64.6100
64.2600
64.4350
Thursday 9 February 2012 (09/02/2012)
64.6150
64.6100
64.8100
64.5750
64.6925
Wednesday 8 February 2012 (08/02/2012)
64.9550
64.6100
64.9600
64.5600
64.7600
Tuesday 7 February 2012 (07/02/2012)
64.6300
64.9550
64.9650
64.5800
64.7725
Monday 6 February 2012 (06/02/2012)
64.5800
64.6350
64.6700
64.3450
64.5075
Friday 3 February 2012 (03/02/2012)
64.5750
64.5950
64.6550
64.3950
64.5250
Thursday 2 February 2012 (02/02/2012)
64.7200
64.5750
64.7600
64.5450
64.6525
Wednesday 1 February 2012 (01/02/2012)
64.3750
64.6900
64.7700
64.3750
64.5725

January

Tuesday 31 January 2012 (31/01/2012)
64.1450
64.3750
64.4800
64.1300
64.3050
Monday 30 January 2012 (30/01/2012)
64.2750
64.1450
64.2750
63.9950
64.1350
Friday 27 January 2012 (27/01/2012)
64.0900
64.2800
64.2800
64.0350
64.1575
Thursday 26 January 2012 (26/01/2012)
63.9600
64.0900
64.2000
63.9450
64.0725
Wednesday 25 January 2012 (25/01/2012)
63.8350
63.9700
63.9900
63.5600
63.7750
Tuesday 24 January 2012 (24/01/2012)
63.5950
63.7900
63.8050
63.5300
63.6675
Monday 23 January 2012 (23/01/2012)
63.6300
63.6050
63.7100
63.4500
63.5800