British Pound-Honduras Lempira History: 2023

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 67.412, reached on 19/01/2023

The lowest level of 2023 was 17.458 reached 07/07/2023

The average level of 2023 was 30.6372

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/HNL Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
31.5730
31.4250
31.6270
31.3630
31.4950
Thursday 28 December 2023 (28/12/2023)
31.6400
31.5730
31.6500
31.3620
31.5060
Wednesday 27 December 2023 (27/12/2023)
31.4440
31.6410
31.6760
31.4230
31.5495
Tuesday 26 December 2023 (26/12/2023)
31.2730
31.4440
31.4550
31.2730
31.3640
Monday 25 December 2023 (25/12/2023)
31.2640
31.2640
31.2640
31.2640
31.2640
Friday 22 December 2023 (22/12/2023)
31.3450
31.3560
31.4520
31.2360
31.3440
Thursday 21 December 2023 (21/12/2023)
31.2130
31.3450
31.3450
31.0810
31.2130
Wednesday 20 December 2023 (20/12/2023)
31.4680
31.2100
31.4730
31.1070
31.2900
Tuesday 19 December 2023 (19/12/2023)
31.1880
31.4640
31.4820
31.1800
31.3310
Monday 18 December 2023 (18/12/2023)
31.3930
31.1910
31.5150
31.1570
31.3360
Friday 15 December 2023 (15/12/2023)
31.5790
31.3580
31.5920
31.2790
31.4355
Thursday 14 December 2023 (14/12/2023)
31.2300
31.5790
31.6470
30.8030
31.2250
Wednesday 13 December 2023 (13/12/2023)
31.0710
31.2300
31.2520
30.8390
31.0455
Tuesday 12 December 2023 (12/12/2023)
31.0480
31.0710
31.0850
30.8770
30.9810
Monday 11 December 2023 (11/12/2023)
30.9920
31.0470
31.0870
30.9590
31.0230
Friday 8 December 2023 (08/12/2023)
31.1590
31.0190
31.1790
30.8750
31.0270
Thursday 7 December 2023 (07/12/2023)
31.0840
31.1540
31.1870
30.9950
31.0910
Wednesday 6 December 2023 (06/12/2023)
31.1710
31.0820
31.1980
31.0710
31.1345
Tuesday 5 December 2023 (05/12/2023)
31.2020
31.1670
31.2800
31.0420
31.1610
Monday 4 December 2023 (04/12/2023)
31.2560
31.2010
31.2560
31.1420
31.1990

November

Friday 3 November 2023 (03/11/2023)
30.0830
17.5200
30.6510
17.5200
24.0855
Thursday 2 November 2023 (02/11/2023)
30.0680
30.0820
30.1800
29.8710
30.0255
Wednesday 1 November 2023 (01/11/2023)
30.0630
30.0620
30.0890
29.8650
29.9770

October

Tuesday 31 October 2023 (31/10/2023)
30.1000
30.0590
30.1160
29.9060
30.0110
Monday 30 October 2023 (30/10/2023)
29.8720
30.0860
30.0860
29.8300
29.9580
Friday 27 October 2023 (27/10/2023)
29.9750
29.9510
30.0370
29.8570
29.9470
Thursday 26 October 2023 (26/10/2023)
29.9300
29.9730
29.9950
29.8350
29.9150
Wednesday 25 October 2023 (25/10/2023)
30.0610
29.9290
30.1420
29.9260
30.0340
Tuesday 24 October 2023 (24/10/2023)
30.2740
30.0610
30.2890
29.9170
30.1030
Monday 23 October 2023 (23/10/2023)
30.0600
30.2750
30.2950
29.9720
30.1335
Friday 20 October 2023 (20/10/2023)
30.0610
30.0710
30.1200
29.7590
29.9395
Thursday 19 October 2023 (19/10/2023)
29.9620
30.0600
30.1380
29.8710
30.0045
Wednesday 18 October 2023 (18/10/2023)
30.1530
29.9610
30.1600
29.9580
30.0590
Tuesday 17 October 2023 (17/10/2023)
30.1890
30.1520
30.2330
29.9190
30.0760
Monday 16 October 2023 (16/10/2023)
29.9490
30.1890
30.1900
29.9490
30.0695
Friday 13 October 2023 (13/10/2023)
30.0840
29.9430
30.3620
29.9150
30.1385
Thursday 12 October 2023 (12/10/2023)
30.4680
30.0830
30.4760
30.0820
30.2790
Wednesday 11 October 2023 (11/10/2023)
30.3170
30.4690
30.4700
30.2210
30.3455
Tuesday 10 October 2023 (10/10/2023)
30.1720
30.3180
30.3230
30.0080
30.1655
Monday 9 October 2023 (09/10/2023)
29.9670
30.1710
30.1850
29.9560
30.0705
Friday 6 October 2023 (06/10/2023)
30.2730
30.2700
30.3110
29.9230
30.1170
Thursday 5 October 2023 (05/10/2023)
30.1640
30.2720
30.2790
29.8290
30.0540
Wednesday 4 October 2023 (04/10/2023)
30.0120
30.1640
30.2160
29.7270
29.9715
Tuesday 3 October 2023 (03/10/2023)
30.0440
30.0130
30.0510
29.7680
29.9095
Monday 2 October 2023 (02/10/2023)
30.1160
30.0440
30.2510
29.8730
30.0620

September

Friday 29 September 2023 (29/09/2023)
30.3320
30.3290
30.3460
30.0390
30.1925
Thursday 28 September 2023 (28/09/2023)
30.1250
30.3310
30.3340
30.0100
30.1720
Wednesday 27 September 2023 (27/09/2023)
30.1840
30.1250
30.1970
29.9520
30.0745
Tuesday 26 September 2023 (26/09/2023)
30.2970
30.1830
30.3040
30.0210
30.1625
Monday 25 September 2023 (25/09/2023)
30.0580
30.2990
30.3030
30.0570
30.1800
Friday 22 September 2023 (22/09/2023)
30.5270
30.3860
30.5330
30.1370
30.3350
Thursday 21 September 2023 (21/09/2023)
30.6140
30.5260
30.6410
30.2190
30.4300
Wednesday 20 September 2023 (20/09/2023)
30.7410
30.6130
30.7940
30.4600
30.6270
Tuesday 19 September 2023 (19/09/2023)
30.7770
30.7490
30.8030
30.4310
30.6170
Monday 18 September 2023 (18/09/2023)
30.4920
30.7790
30.8070
30.4460
30.6265
Friday 15 September 2023 (15/09/2023)
30.8140
30.7740
30.9210
30.5380
30.7295
Thursday 14 September 2023 (14/09/2023)
30.7790
30.8150
31.0580
30.5530
30.8055
Wednesday 13 September 2023 (13/09/2023)
31.0510
30.7790
31.0550
30.5410
30.7980
Tuesday 12 September 2023 (12/09/2023)
31.0920
31.0550
31.1050
30.6770
30.8910
Monday 11 September 2023 (11/09/2023)
30.6930
31.0910
31.2780
30.6930
30.9855
Friday 8 September 2023 (08/09/2023)
31.1060
31.0790
31.1460
30.7020
30.9240
Thursday 7 September 2023 (07/09/2023)
31.1910
31.1050
31.1920
30.6690
30.9305
Wednesday 6 September 2023 (06/09/2023)
30.9900
31.1890
31.3780
30.7410
31.0595
Tuesday 5 September 2023 (05/09/2023)
31.1260
30.9900
31.3620
30.9070
31.1345
Monday 4 September 2023 (04/09/2023)
31.1360
31.1260
31.3190
31.0710
31.1950
Friday 1 September 2023 (01/09/2023)
31.2050
31.0000
31.3330
30.9820
31.1575

August

Thursday 31 August 2023 (31/08/2023)
31.3420
31.2050
31.3450
31.0820
31.2135
Wednesday 30 August 2023 (30/08/2023)
31.1230
31.3410
31.3750
30.8930
31.1340
Tuesday 29 August 2023 (29/08/2023)
31.0280
31.1240
31.1430
30.9350
31.0390
Monday 28 August 2023 (28/08/2023)
31.0020
31.0260
31.0410
30.9520
30.9965
Friday 25 August 2023 (25/08/2023)
31.4020
30.9600
31.4160
30.9120
31.1640
Thursday 24 August 2023 (24/08/2023)
31.7410
31.3990
31.7480
31.0980
31.4230
Wednesday 23 August 2023 (23/08/2023)
31.7710
31.7360
31.7830
31.0670
31.4250
Tuesday 22 August 2023 (22/08/2023)
31.4010
31.7720
31.7720
31.3220
31.5470
Monday 21 August 2023 (21/08/2023)
31.2580
31.4000
31.4180
31.2390
31.3285
Friday 18 August 2023 (18/08/2023)
31.3680
31.3330
31.4110
31.2420
31.3265
Thursday 17 August 2023 (17/08/2023)
31.3200
31.3670
31.5110
31.2980
31.4045
Wednesday 16 August 2023 (16/08/2023)
31.2730
31.3160
31.5540
31.2550
31.4045
Tuesday 15 August 2023 (15/08/2023)
31.2290
31.2710
31.4310
31.2170
31.3240
Monday 14 August 2023 (14/08/2023)
31.2850
31.2270
31.4240
31.0810
31.2525
Friday 11 August 2023 (11/08/2023)
31.1750
31.2360
31.4010
31.1620
31.2815
Thursday 10 August 2023 (10/08/2023)
31.2840
31.1740
31.4360
31.1730
31.3045
Wednesday 9 August 2023 (09/08/2023)
31.3440
31.2860
31.4060
31.2750
31.3405
Tuesday 8 August 2023 (08/08/2023)
31.4190
31.3430
31.4200
31.2100
31.3150
Monday 7 August 2023 (07/08/2023)
31.1170
31.4170
31.4260
31.0910
31.2585
Friday 4 August 2023 (04/08/2023)
31.3270
31.3580
31.4610
31.1720
31.3165
Thursday 3 August 2023 (03/08/2023)
31.3060
31.3260
31.4100
31.0970
31.2535
Wednesday 2 August 2023 (02/08/2023)
31.4680
31.3050
31.5200
31.2480
31.3840
Tuesday 1 August 2023 (01/08/2023)
31.6020
31.4670
31.7160
31.3790
31.5475

July

Monday 31 July 2023 (31/07/2023)
31.4870
31.6020
31.6750
31.4860
31.5805
Friday 28 July 2023 (28/07/2023)
31.5200
31.6390
32.1130
31.5090
31.8110
Thursday 27 July 2023 (27/07/2023)
31.8820
31.5190
31.9680
31.4960
31.7320
Wednesday 26 July 2023 (26/07/2023)
31.7770
31.8830
31.8920
31.6970
31.7945
Tuesday 25 July 2023 (25/07/2023)
31.5780
31.7780
31.7780
31.5560
31.6670
Monday 24 July 2023 (24/07/2023)
31.6250
31.5740
31.7410
31.5060
31.6235
Friday 21 July 2023 (21/07/2023)
31.6790
31.6620
31.9320
31.5720
31.7520
Thursday 20 July 2023 (20/07/2023)
31.9600
31.6780
31.9700
31.6260
31.7980
Wednesday 19 July 2023 (19/07/2023)
32.2000
31.9570
32.2100
31.7190
31.9645
Tuesday 18 July 2023 (18/07/2023)
32.3190
32.2010
32.3340
32.0900
32.2120
Monday 17 July 2023 (17/07/2023)
32.1880
32.3190
32.3190
32.1360
32.2275
Friday 14 July 2023 (14/07/2023)
32.4700
32.2030
32.4730
32.0960
32.2845
Thursday 13 July 2023 (13/07/2023)
32.1090
32.4680
32.4810
31.6470
32.0640
Wednesday 12 July 2023 (12/07/2023)
31.9650
32.1090
32.1170
31.6540
31.8855
Tuesday 11 July 2023 (11/07/2023)
31.7920
31.9650
31.9660
31.5310
31.7485
Monday 10 July 2023 (10/07/2023)
31.3550
31.7930
31.8030
31.2810
31.5420
Friday 7 July 2023 (07/07/2023)
31.4920
31.7340
31.7340
17.4580
24.5960
Thursday 6 July 2023 (06/07/2023)
31.4020
31.4920
31.5700
31.3340
31.4520
Wednesday 5 July 2023 (05/07/2023)
31.4110
31.4030
31.4270
31.2360
31.3315
Tuesday 4 July 2023 (04/07/2023)
31.3730
31.4120
31.4610
31.1770
31.3190
Monday 3 July 2023 (03/07/2023)
31.0250
31.3730
31.3760
31.0250
31.2005

June

Friday 30 June 2023 (30/06/2023)
31.1760
31.3850
31.4390
31.1350
31.2870
Thursday 29 June 2023 (29/06/2023)
31.2750
31.1750
31.2950
31.0070
31.1510
Wednesday 28 June 2023 (28/06/2023)
31.5130
31.2740
31.5190
31.0720
31.2955
Tuesday 27 June 2023 (27/06/2023)
31.4260
31.5120
31.5330
31.2960
31.4145
Monday 26 June 2023 (26/06/2023)
31.4070
31.4260
31.4750
31.1970
31.3360
Friday 23 June 2023 (23/06/2023)
31.5070
31.4360
31.5160
31.2980
31.4070
Thursday 22 June 2023 (22/06/2023)
31.5600
31.5070
31.5720
31.1830
31.3775
Wednesday 21 June 2023 (21/06/2023)
31.5550
31.5590
31.5950
31.2960
31.4455
Tuesday 20 June 2023 (20/06/2023)
31.6090
31.5550
31.6520
31.3410
31.4965
Monday 19 June 2023 (19/06/2023)
31.5150
31.6000
31.6000
31.4520
31.5260
Friday 16 June 2023 (16/06/2023)
31.6010
31.6980
31.7260
31.1560
31.4410
Thursday 15 June 2023 (15/06/2023)
31.3010
31.6020
31.6020
30.8800
31.2410
Wednesday 14 June 2023 (14/06/2023)
30.9270
31.3000
31.4170
30.9210
31.1690
Tuesday 13 June 2023 (13/06/2023)
30.9180
30.9260
30.9780
30.8310
30.9045
Monday 12 June 2023 (12/06/2023)
30.9210
30.9190
31.0380
30.7920
30.9150
Friday 9 June 2023 (09/06/2023)
30.8990
31.1100
31.1100
30.7290
30.9195
Thursday 8 June 2023 (08/06/2023)
30.7590
30.8990
30.9000
30.6320
30.7660
Wednesday 7 June 2023 (07/06/2023)
30.7420
30.7600
30.7820
30.4980
30.6400
Tuesday 6 June 2023 (06/06/2023)
30.7690
30.7410
30.7720
30.4440
30.6080
Monday 5 June 2023 (05/06/2023)
30.7220
30.7690
30.7870
30.4370
30.6120
Friday 2 June 2023 (02/06/2023)
30.7820
30.7770
30.8010
30.6320
30.7165
Thursday 1 June 2023 (01/06/2023)
30.6930
30.7820
30.8090
30.4750
30.6420

May

Wednesday 31 May 2023 (31/05/2023)
30.5050
30.6930
30.6930
30.3610
30.5270
Tuesday 30 May 2023 (30/05/2023)
30.3670
30.5050
30.5750
30.3190
30.4470
Monday 29 May 2023 (29/05/2023)
30.3870
30.3680
30.4450
30.3270
30.3860
Friday 26 May 2023 (26/05/2023)
30.3960
30.4660
30.5420
30.3060
30.4240
Thursday 25 May 2023 (25/05/2023)
30.5050
30.3960
30.5170
30.2760
30.3965
Wednesday 24 May 2023 (24/05/2023)
30.6290
30.5050
30.6540
30.3460
30.5000
Tuesday 23 May 2023 (23/05/2023)
30.6810
30.6290
30.6990
30.4260
30.5625
Monday 22 May 2023 (22/05/2023)
30.5310
30.6800
30.6800
30.4490
30.5645
Friday 19 May 2023 (19/05/2023)
30.5860
30.6770
30.7340
30.5540
30.6440
Thursday 18 May 2023 (18/05/2023)
30.8030
30.5860
30.8130
30.5190
30.6660
Wednesday 17 May 2023 (17/05/2023)
30.6830
30.8020
30.8280
30.6040
30.7160
Tuesday 16 May 2023 (16/05/2023)
30.8800
30.6820
30.8860
30.6350
30.7605
Monday 15 May 2023 (15/05/2023)
30.5130
30.8800
30.8810
30.4950
30.6880
Friday 12 May 2023 (12/05/2023)
30.8820
30.7230
30.8910
30.7180
30.8045
Thursday 11 May 2023 (11/05/2023)
31.1220
30.8820
31.1440
30.7810
30.9625
Wednesday 10 May 2023 (10/05/2023)
31.0830
31.1230
31.1530
31.0000
31.0765
Tuesday 9 May 2023 (09/05/2023)
31.1180
31.0810
31.2070
30.9300
31.0685
Monday 8 May 2023 (08/05/2023)
31.1460
31.1180
31.1840
31.0410
31.1125
Friday 5 May 2023 (05/05/2023)
30.9930
31.1760
31.2130
30.8960
31.0545
Thursday 4 May 2023 (04/05/2023)
30.9650
30.9930
31.0470
30.7430
30.8950
Wednesday 3 May 2023 (03/05/2023)
30.6840
30.9660
30.9780
30.5130
30.7455
Tuesday 2 May 2023 (02/05/2023)
30.7720
30.6840
30.8080
30.5390
30.6735
Monday 1 May 2023 (01/05/2023)
30.4710
30.7720
30.8300
30.4590
30.6445

April

Friday 28 April 2023 (28/04/2023)
30.7840
30.9270
30.9840
30.6320
30.8080
Thursday 27 April 2023 (27/04/2023)
30.6650
30.7840
30.7840
30.5900
30.6870
Wednesday 26 April 2023 (26/04/2023)
30.5680
30.6640
30.8060
30.5610
30.6835
Tuesday 25 April 2023 (25/04/2023)
30.6120
30.5690
30.6400
30.4910
30.5655
Monday 24 April 2023 (24/04/2023)
30.5970
30.6120
30.6890
30.4470
30.5680
Friday 21 April 2023 (21/04/2023)
30.6400
30.6430
30.6460
30.4440
30.5450
Thursday 20 April 2023 (20/04/2023)
30.5950
30.6400
30.6580
30.4810
30.5695
Wednesday 19 April 2023 (19/04/2023)
30.5930
30.5950
30.6610
30.4910
30.5760
Tuesday 18 April 2023 (18/04/2023)
30.4710
30.5940
30.7480
30.4610
30.6045
Monday 17 April 2023 (17/04/2023)
30.5410
30.4720
30.7860
30.4210
30.6035
Friday 14 April 2023 (14/04/2023)
30.8340
30.5660
30.8840
30.5430
30.7135
Thursday 13 April 2023 (13/04/2023)
30.7360
30.8350
30.8570
30.7300
30.7935
Wednesday 12 April 2023 (12/04/2023)
30.5430
30.7360
30.7580
30.4920
30.6250
Tuesday 11 April 2023 (11/04/2023)
30.4250
30.5430
30.6020
30.4220
30.5120
Monday 10 April 2023 (10/04/2023)
30.5180
30.4250
30.6330
30.3660
30.4995
Friday 7 April 2023 (07/04/2023)
30.5720
30.5140
30.6030
30.5050
30.5540
Thursday 6 April 2023 (06/04/2023)
30.6470
30.5720
30.6960
30.5270
30.6115
Wednesday 5 April 2023 (05/04/2023)
30.7280
30.6470
30.7480
30.5970
30.6725
Tuesday 4 April 2023 (04/04/2023)
30.5470
30.7280
30.7820
30.5020
30.6420
Monday 3 April 2023 (03/04/2023)
30.4170
30.5480
30.6000
30.2770
30.4385

March

Friday 31 March 2023 (31/03/2023)
30.5500
30.4050
30.6160
30.3540
30.4850
Thursday 30 March 2023 (30/03/2023)
30.3600
30.5510
30.5540
30.3160
30.4350
Wednesday 29 March 2023 (29/03/2023)
30.3940
30.3610
30.4690
30.3190
30.3940
Tuesday 28 March 2023 (28/03/2023)
30.2900
30.3930
30.4430
30.2810
30.3620
Monday 27 March 2023 (27/03/2023)
30.2030
30.2900
30.2930
30.1800
30.2365
Friday 24 March 2023 (24/03/2023)
30.2680
30.1920
30.2790
30.0470
30.1630
Thursday 23 March 2023 (23/03/2023)
30.2580
30.2680
30.4210
30.2510
30.3360
Wednesday 22 March 2023 (22/03/2023)
30.1310
30.2570
30.3720
30.1250
30.2485
Tuesday 21 March 2023 (21/03/2023)
30.2800
30.1320
30.2850
30.0590
30.1720
Monday 20 March 2023 (20/03/2023)
29.6930
30.2800
30.2900
29.6150
29.9525
Friday 17 March 2023 (17/03/2023)
29.8970
30.0480
30.0930
29.8580
29.9755
Thursday 16 March 2023 (16/03/2023)
29.7490
29.8980
29.9300
29.6740
29.8020
Wednesday 15 March 2023 (15/03/2023)
29.9950
29.7480
30.0060
29.6440
29.8250
Tuesday 14 March 2023 (14/03/2023)
30.0540
29.9940
30.0610
29.8120
29.9365
Monday 13 March 2023 (13/03/2023)
29.5260
30.0530
30.0840
29.5150
29.7995
Friday 10 March 2023 (10/03/2023)
29.4020
29.5310
29.8460
29.3200
29.5830
Thursday 9 March 2023 (09/03/2023)
29.2270
29.4010
29.4450
29.1870
29.3160
Wednesday 8 March 2023 (08/03/2023)
29.1890
29.2280
29.4750
29.1310
29.3030
Tuesday 7 March 2023 (07/03/2023)
29.6580
29.1880
29.6850
29.1830
29.4340
Monday 6 March 2023 (06/03/2023)
29.6780
29.6570
29.7060
29.5230
29.6145
Friday 3 March 2023 (03/03/2023)
29.4860
29.7010
29.7100
29.4800
29.5950
Thursday 2 March 2023 (02/03/2023)
29.6550
29.4870
29.6820
29.4180
29.5500
Wednesday 1 March 2023 (01/03/2023)
29.6430
29.6540
29.8630
29.5490
29.7060

February

Tuesday 28 February 2023 (28/02/2023)
29.7340
29.6440
29.9230
29.5950
29.7590
Monday 27 February 2023 (27/02/2023)
29.4700
29.7330
29.7730
29.4350
29.6040
Friday 24 February 2023 (24/02/2023)
29.6170
29.4690
29.6680
29.4370
29.5525
Thursday 23 February 2023 (23/02/2023)
29.6900
29.6180
29.7940
29.5690
29.6815
Wednesday 22 February 2023 (22/02/2023)
29.8570
29.6890
29.9340
29.6750
29.8045
Tuesday 21 February 2023 (21/02/2023)
29.6880
29.8560
29.9380
29.6120
29.7750
Monday 20 February 2023 (20/02/2023)
29.7390
29.6880
29.7390
29.4540
29.5965
Friday 17 February 2023 (17/02/2023)
29.6230
29.7440
29.7540
29.4270
29.5905
Thursday 16 February 2023 (16/02/2023)
29.6630
29.6210
29.7600
29.5200
29.6400
Wednesday 15 February 2023 (15/02/2023)
30.0730
29.6640
30.0820
29.5640
29.8230
Tuesday 14 February 2023 (14/02/2023)
29.8300
30.0730
30.1120
29.6730
29.8925
Monday 13 February 2023 (13/02/2023)
29.7220
29.8300
29.8490
29.6520
29.7505
Friday 10 February 2023 (10/02/2023)
29.8380
29.7060
29.9910
29.6930
29.8420
Thursday 9 February 2023 (09/02/2023)
29.7180
29.8360
30.0160
29.6940
29.8550
Wednesday 8 February 2023 (08/02/2023)
29.6630
29.7190
29.8250
29.6310
29.7280
Tuesday 7 February 2023 (07/02/2023)
29.5950
29.6640
29.7890
29.4910
29.6400
Monday 6 February 2023 (06/02/2023)
29.9460
29.5960
30.1440
29.5890
29.8665
Friday 3 February 2023 (03/02/2023)
30.1400
29.7100
30.5140
29.7070
30.1105
Thursday 2 February 2023 (02/02/2023)
30.5170
30.1430
30.5800
30.0360
30.3080
Wednesday 1 February 2023 (01/02/2023)
30.3740
30.5170
30.5340
30.2790
30.4065

January

Tuesday 31 January 2023 (31/01/2023)
30.4540
30.3740
30.5900
30.3220
30.4560
Monday 30 January 2023 (30/01/2023)
30.5440
30.4540
30.6330
30.4310
30.5320
Friday 27 January 2023 (27/01/2023)
30.6410
30.5850
30.6520
30.4790
30.5655
Thursday 26 January 2023 (26/01/2023)
30.6310
30.6410
30.6660
30.3890
30.5275
Wednesday 25 January 2023 (25/01/2023)
30.4400
30.6310
30.6320
30.2600
30.4460
Tuesday 24 January 2023 (24/01/2023)
30.5500
30.4410
30.6050
30.2930
30.4490
Monday 23 January 2023 (23/01/2023)
30.5750
30.5490
30.6640
30.2830
30.4735
Friday 20 January 2023 (20/01/2023)
30.5830
30.5870
30.5940
30.4070
30.5005
Thursday 19 January 2023 (19/01/2023)
31.2080
30.5840
67.4120
30.4340
48.9230
Wednesday 18 January 2023 (18/01/2023)
30.2720
30.3920
30.6380
30.2370
30.4375
Tuesday 17 January 2023 (17/01/2023)
30.0900
30.2720
30.3130
30.0700
30.1915
Monday 16 January 2023 (16/01/2023)
30.1370
30.0900
30.2070
29.8850
30.0460
Friday 13 January 2023 (13/01/2023)
28.5470
30.1470
30.1480
28.5320
29.3400
Thursday 12 January 2023 (12/01/2023)
29.9490
28.5480
30.1670
28.5410
29.3540
Wednesday 11 January 2023 (11/01/2023)
29.9510
29.9500
30.0420
29.8730
29.9575
Tuesday 10 January 2023 (10/01/2023)
30.0340
29.9510
30.0380
29.8320
29.9350
Monday 9 January 2023 (09/01/2023)
29.8140
30.0330
30.1050
29.4180
29.7615
Friday 6 January 2023 (06/01/2023)
29.4040
29.8370
29.8460
29.2730
29.5595
Thursday 5 January 2023 (05/01/2023)
29.7640
29.4050
29.8030
29.3380
29.5705
Wednesday 4 January 2023 (04/01/2023)
29.5410
29.7630
29.7990
29.4530
29.6260
Tuesday 3 January 2023 (03/01/2023)
29.7320
29.5400
29.8820
29.4570
29.6695
Monday 2 January 2023 (02/01/2023)
29.8450
29.7320
29.8740
29.6620
29.7680