British Pound-Honduras Lempira History: 2021

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 47.157, reached on 17/12/2021

The lowest level of 2021 was 31.6653 reached 09/12/2021

The average level of 2021 was 33.2476

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/HNL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
32.9302
33.0132
33.1756
32.9156
33.0456
Thursday 30 December 2021 (30/12/2021)
32.8485
32.9156
33.1593
32.8147
32.9870
Wednesday 29 December 2021 (29/12/2021)
32.7204
32.8485
33.1264
32.6919
32.9092
Tuesday 28 December 2021 (28/12/2021)
32.7600
32.7155
33.0183
32.6881
32.8532
Monday 27 December 2021 (27/12/2021)
32.6498
32.7600
32.9889
32.6338
32.8114
Friday 24 December 2021 (24/12/2021)
32.6581
32.6150
32.8997
32.6004
32.7501
Thursday 23 December 2021 (23/12/2021)
32.5051
32.6491
32.9649
32.4975
32.7312
Wednesday 22 December 2021 (22/12/2021)
32.3282
32.5111
32.7003
32.1444
32.4224
Tuesday 21 December 2021 (21/12/2021)
32.1622
32.3299
32.4732
32.1371
32.3052
Monday 20 December 2021 (20/12/2021)
32.2921
32.1639
32.4619
32.1086
32.2853
Friday 17 December 2021 (17/12/2021)
47.1280
32.1621
47.1570
32.1159
39.6365
Thursday 16 December 2021 (16/12/2021)
32.2399
47.1195
47.1407
32.0147
39.5777
Wednesday 15 December 2021 (15/12/2021)
32.1482
32.2424
32.2917
32.0260
32.1589
Tuesday 14 December 2021 (14/12/2021)
32.0655
32.1489
32.1586
31.8863
32.0225
Monday 13 December 2021 (13/12/2021)
32.0357
32.0655
32.2022
31.9743
32.0883
Friday 10 December 2021 (10/12/2021)
32.0190
32.2063
32.2182
31.9379
32.0781
Thursday 9 December 2021 (09/12/2021)
31.9098
32.0178
32.0995
31.6653
31.8824
Wednesday 8 December 2021 (08/12/2021)
31.9884
31.9105
32.0009
31.7553
31.8781
Tuesday 7 December 2021 (07/12/2021)
32.0415
31.9874
32.1298
31.9105
32.0202
Monday 6 December 2021 (06/12/2021)
31.9385
32.0378
32.1181
31.9236
32.0209
Friday 3 December 2021 (03/12/2021)
32.1323
31.9529
32.2111
31.9129
32.0620
Thursday 2 December 2021 (02/12/2021)
32.0627
32.1304
32.1867
32.0110
32.0989
Wednesday 1 December 2021 (01/12/2021)
32.1340
32.0623
32.2672
32.0277
32.1475

November

Tuesday 30 November 2021 (30/11/2021)
32.1787
32.1367
32.3027
31.9138
32.1083
Monday 29 November 2021 (29/11/2021)
32.2580
32.1816
32.2630
32.0946
32.1788
Friday 26 November 2021 (26/11/2021)
32.0828
32.2652
32.3162
32.0171
32.1667
Thursday 25 November 2021 (25/11/2021)
32.2229
32.0842
32.2574
32.0705
32.1640
Wednesday 24 November 2021 (24/11/2021)
32.3113
32.2229
32.3290
32.1581
32.2436
Tuesday 23 November 2021 (23/11/2021)
32.3985
32.3106
32.4392
32.1785
32.3089
Monday 22 November 2021 (22/11/2021)
32.3714
32.3977
32.4929
32.2980
32.3955
Friday 19 November 2021 (19/11/2021)
32.6618
32.3897
32.6647
32.2945
32.4796
Thursday 18 November 2021 (18/11/2021)
32.6005
32.6676
32.6797
32.4598
32.5698
Wednesday 17 November 2021 (17/11/2021)
32.4613
32.6005
32.6377
32.4043
32.5210
Tuesday 16 November 2021 (16/11/2021)
32.4132
32.4655
32.5628
32.3506
32.4567
Monday 15 November 2021 (15/11/2021)
32.4449
32.4096
32.5240
32.2861
32.4051
Friday 12 November 2021 (12/11/2021)
32.2063
32.4321
32.4708
32.1846
32.3277
Thursday 11 November 2021 (11/11/2021)
32.4388
32.2073
32.5829
32.1940
32.3885
Wednesday 10 November 2021 (10/11/2021)
32.8016
32.4422
32.8016
32.4146
32.6081
Tuesday 9 November 2021 (09/11/2021)
32.7658
32.7973
32.8203
32.4263
32.6233
Monday 8 November 2021 (08/11/2021)
32.6157
32.7658
32.8316
32.4386
32.6351
Friday 5 November 2021 (05/11/2021)
32.6865
32.6357
32.6865
32.4328
32.5597
Thursday 4 November 2021 (04/11/2021)
33.0830
32.6860
33.0830
32.5493
32.8162
Wednesday 3 November 2021 (03/11/2021)
32.9203
33.0849
33.0915
32.8849
32.9882
Tuesday 2 November 2021 (02/11/2021)
32.9881
32.9203
33.0119
32.8730
32.9425
Monday 1 November 2021 (01/11/2021)
33.0877
32.9861
33.2727
32.9856
33.1292

October

Friday 29 October 2021 (29/10/2021)
33.3619
33.0782
33.3735
32.9573
33.1654
Thursday 28 October 2021 (28/10/2021)
33.1954
33.3660
33.3937
33.0764
33.2351
Wednesday 27 October 2021 (27/10/2021)
33.2676
33.1947
33.2954
33.0403
33.1679
Tuesday 26 October 2021 (26/10/2021)
33.2652
33.2705
33.3915
33.2174
33.3045
Monday 25 October 2021 (25/10/2021)
33.1160
33.2652
33.3131
33.0667
33.1899
Friday 22 October 2021 (22/10/2021)
33.3454
33.2648
33.3539
33.1551
33.2545
Thursday 21 October 2021 (21/10/2021)
33.4171
33.3488
33.4273
33.1709
33.2991
Wednesday 20 October 2021 (20/10/2021)
33.3714
33.4123
33.4617
33.1288
33.2953
Tuesday 19 October 2021 (19/10/2021)
33.2046
33.3693
33.4181
33.0255
33.2218
Monday 18 October 2021 (18/10/2021)
33.3324
33.2058
33.3401
33.0625
33.2013
Friday 15 October 2021 (15/10/2021)
33.0397
33.2851
33.3416
32.9994
33.1705
Thursday 14 October 2021 (14/10/2021)
33.0766
33.0414
33.1809
32.7872
32.9841
Wednesday 13 October 2021 (13/10/2021)
32.8532
33.0763
33.0778
32.7269
32.9024
Tuesday 12 October 2021 (12/10/2021)
32.7477
32.8559
32.9392
32.7110
32.8251
Monday 11 October 2021 (11/10/2021)
32.7827
32.7481
32.9082
32.7305
32.8194
Friday 8 October 2021 (08/10/2021)
32.9563
32.9547
33.0250
32.7334
32.8792
Thursday 7 October 2021 (07/10/2021)
32.6939
32.9519
33.0335
32.6364
32.8350
Wednesday 6 October 2021 (06/10/2021)
32.9710
32.6922
32.9870
32.6401
32.8136
Tuesday 5 October 2021 (05/10/2021)
32.8624
32.9778
33.0187
32.7650
32.8919
Monday 4 October 2021 (04/10/2021)
32.8074
32.8602
32.8778
32.5388
32.7083
Friday 1 October 2021 (01/10/2021)
32.5680
32.7397
32.8241
32.3947
32.6094

September

Thursday 30 September 2021 (30/09/2021)
32.3917
32.5659
32.6370
32.3830
32.5100
Wednesday 29 September 2021 (29/09/2021)
32.6628
32.3924
32.6749
32.3484
32.5117
Tuesday 28 September 2021 (28/09/2021)
33.0537
32.6628
33.1143
32.6089
32.8616
Monday 27 September 2021 (27/09/2021)
33.0741
33.0522
33.2227
32.9632
33.0930
Friday 24 September 2021 (24/09/2021)
33.2173
33.1056
33.2539
32.9091
33.0815
Thursday 23 September 2021 (23/09/2021)
32.9531
33.2149
33.2750
32.9351
33.1051
Wednesday 22 September 2021 (22/09/2021)
33.0602
32.9495
33.1201
32.8357
32.9779
Tuesday 21 September 2021 (21/09/2021)
33.0114
33.0617
33.1023
32.8672
32.9848
Monday 20 September 2021 (20/09/2021)
33.2561
33.0182
33.2573
32.9287
33.0930
Friday 17 September 2021 (17/09/2021)
33.4480
33.2827
33.4623
33.1951
33.3287
Thursday 16 September 2021 (16/09/2021)
33.5061
33.4599
33.5826
33.2150
33.3988
Wednesday 15 September 2021 (15/09/2021)
33.2627
33.5146
33.5216
33.2492
33.3854
Tuesday 14 September 2021 (14/09/2021)
33.4887
33.2624
33.5130
33.2239
33.3685
Monday 13 September 2021 (13/09/2021)
33.2808
33.4855
33.4952
32.9831
33.2392
Friday 10 September 2021 (10/09/2021)
33.2878
33.2616
33.4023
33.2556
33.3290
Thursday 9 September 2021 (09/09/2021)
32.9867
33.2883
33.3465
32.9537
33.1501
Wednesday 8 September 2021 (08/09/2021)
33.0229
32.9848
33.0495
32.8935
32.9715
Tuesday 7 September 2021 (07/09/2021)
33.1646
33.0220
33.2039
32.9973
33.1006
Monday 6 September 2021 (06/09/2021)
33.2010
33.1672
33.2010
33.1167
33.1589
Friday 3 September 2021 (03/09/2021)
33.1420
33.2058
33.2801
33.0141
33.1471
Thursday 2 September 2021 (02/09/2021)
32.8794
33.1425
33.1509
32.8106
32.9808
Wednesday 1 September 2021 (01/09/2021)
32.8093
32.8801
32.9494
32.7704
32.8599

August

Tuesday 31 August 2021 (31/08/2021)
32.7644
32.8074
32.9298
32.7014
32.8156
Monday 30 August 2021 (30/08/2021)
32.7547
32.7649
32.7865
32.5995
32.6930
Friday 27 August 2021 (27/08/2021)
32.7040
32.7523
32.7964
32.6145
32.7055
Thursday 26 August 2021 (26/08/2021)
32.8508
32.7092
32.8630
32.5983
32.7307
Wednesday 25 August 2021 (25/08/2021)
32.7604
32.8508
32.8602
32.5551
32.7077
Tuesday 24 August 2021 (24/08/2021)
32.7376
32.7587
32.7987
32.5119
32.6553
Monday 23 August 2021 (23/08/2021)
32.3171
32.7431
32.7622
32.3171
32.5397
Friday 20 August 2021 (20/08/2021)
32.3716
32.3475
32.3954
32.3174
32.3564
Thursday 19 August 2021 (19/08/2021)
32.6356
32.3659
32.6470
32.3635
32.5053
Wednesday 18 August 2021 (18/08/2021)
32.6195
32.6377
32.7358
32.6024
32.6691
Tuesday 17 August 2021 (17/08/2021)
32.8706
32.6209
32.8706
32.5735
32.7221
Monday 16 August 2021 (16/08/2021)
32.9146
32.8709
32.9580
32.7327
32.8454
Friday 13 August 2021 (13/08/2021)
32.7837
32.9055
32.9400
32.7464
32.8432
Thursday 12 August 2021 (12/08/2021)
32.9043
32.7832
32.9330
32.7448
32.8389
Wednesday 11 August 2021 (11/08/2021)
32.8303
32.9180
32.9665
32.7810
32.8738
Tuesday 10 August 2021 (10/08/2021)
32.8507
32.8275
32.9633
32.8125
32.8879
Monday 9 August 2021 (09/08/2021)
33.0406
32.8554
33.1352
32.8388
32.9870
Friday 6 August 2021 (06/08/2021)
33.4253
32.9294
33.4282
32.9087
33.1685
Thursday 5 August 2021 (05/08/2021)
33.3350
33.4243
33.4498
33.0066
33.2282
Wednesday 4 August 2021 (04/08/2021)
33.0191
33.3329
33.5242
32.9883
33.2563
Tuesday 3 August 2021 (03/08/2021)
32.9538
33.0248
33.1184
32.9496
33.0340
Monday 2 August 2021 (02/08/2021)
32.9655
32.9500
33.1441
32.9213
33.0327

July

Friday 30 July 2021 (30/07/2021)
33.1521
32.9757
33.1756
32.9449
33.0603
Thursday 29 July 2021 (29/07/2021)
33.3986
33.1533
33.4058
32.9012
33.1535
Wednesday 28 July 2021 (28/07/2021)
33.3462
33.4022
33.4118
32.8529
33.1324
Tuesday 27 July 2021 (27/07/2021)
33.1652
33.3417
33.3527
32.6179
32.9853
Monday 26 July 2021 (26/07/2021)
32.6172
33.1686
33.1734
32.5771
32.8753
Friday 23 July 2021 (23/07/2021)
33.0122
32.9725
33.0283
32.5456
32.7870
Thursday 22 July 2021 (22/07/2021)
32.8629
33.0115
33.0263
32.4876
32.7570
Wednesday 21 July 2021 (21/07/2021)
32.6522
32.8669
32.8940
32.3291
32.6116
Tuesday 20 July 2021 (20/07/2021)
32.4517
32.6527
32.6527
32.2829
32.4678
Monday 19 July 2021 (19/07/2021)
32.7258
32.4565
32.7812
32.4517
32.6165
Friday 16 July 2021 (16/07/2021)
33.1152
32.7627
33.1327
32.7306
32.9317
Thursday 15 July 2021 (15/07/2021)
33.1707
33.1181
33.2064
32.7745
32.9905
Wednesday 14 July 2021 (14/07/2021)
33.1020
33.1856
33.3097
32.9444
33.1271
Tuesday 13 July 2021 (13/07/2021)
33.3288
33.0924
33.3706
32.8924
33.1315
Monday 12 July 2021 (12/07/2021)
33.0102
33.3216
33.3360
32.8834
33.1097
Friday 9 July 2021 (09/07/2021)
33.0834
33.3461
33.3588
32.7650
33.0619
Thursday 8 July 2021 (08/07/2021)
33.1171
33.0836
33.1214
32.7114
32.9164
Wednesday 7 July 2021 (07/07/2021)
33.1231
33.1200
33.1567
32.8598
33.0083
Tuesday 6 July 2021 (06/07/2021)
33.0235
33.1248
33.2110
32.9679
33.0895
Monday 5 July 2021 (05/07/2021)
32.9110
33.0280
33.0423
32.8863
32.9643
Friday 2 July 2021 (02/07/2021)
33.0235
33.1680
33.2239
32.7873
33.0056
Thursday 1 July 2021 (01/07/2021)
33.1870
33.0247
33.1973
32.9516
33.0745

June

Wednesday 30 June 2021 (30/06/2021)
33.2150
33.1896
33.2894
33.0407
33.1651
Tuesday 29 June 2021 (29/06/2021)
33.2957
33.2136
33.2976
33.0287
33.1632
Monday 28 June 2021 (28/06/2021)
33.2230
33.2931
33.3774
33.1720
33.2747
Friday 25 June 2021 (25/06/2021)
33.3670
33.2842
33.4044
33.2113
33.3079
Thursday 24 June 2021 (24/06/2021)
33.6157
33.3706
33.6325
33.2424
33.4375
Wednesday 23 June 2021 (23/06/2021)
33.5750
33.6157
33.7002
33.2418
33.4710
Tuesday 22 June 2021 (22/06/2021)
33.4824
33.5728
33.6089
33.1806
33.3948
Monday 21 June 2021 (21/06/2021)
33.3211
33.4860
33.5161
33.1932
33.3547
Friday 18 June 2021 (18/06/2021)
33.6158
33.3097
33.6329
33.1886
33.4108
Thursday 17 June 2021 (17/06/2021)
33.7065
33.6177
34.0064
33.3964
33.7014
Wednesday 16 June 2021 (16/06/2021)
33.9304
33.7075
34.0282
33.6973
33.8628
Tuesday 15 June 2021 (15/06/2021)
34.0029
33.9340
34.0186
33.6981
33.8584
Monday 14 June 2021 (14/06/2021)
34.0239
34.0032
34.0621
33.8508
33.9565
Friday 11 June 2021 (11/06/2021)
34.1545
33.9955
34.1685
33.9627
34.0656
Thursday 10 June 2021 (10/06/2021)
34.0049
34.1466
34.1671
33.8638
34.0155
Wednesday 9 June 2021 (09/06/2021)
33.9904
34.0027
34.0861
33.9104
33.9983
Tuesday 8 June 2021 (08/06/2021)
34.1622
33.9945
34.1834
33.9277
34.0556
Monday 7 June 2021 (07/06/2021)
34.1352
34.1618
34.1962
33.7532
33.9747
Friday 4 June 2021 (04/06/2021)
33.9988
34.1229
34.1413
33.9159
34.0286
Thursday 3 June 2021 (03/06/2021)
34.1521
33.9955
34.1712
33.8681
34.0197
Wednesday 2 June 2021 (02/06/2021)
34.1123
34.1521
34.1805
33.9433
34.0619
Tuesday 1 June 2021 (01/06/2021)
34.1911
34.1160
34.1911
33.9294
34.0603

May

Monday 31 May 2021 (31/05/2021)
34.1621
34.1844
34.1892
33.9922
34.0907
Friday 28 May 2021 (28/05/2021)
34.2564
34.1908
34.2576
33.9623
34.1100
Thursday 27 May 2021 (27/05/2021)
34.0377
34.2564
34.2907
34.0059
34.1483
Wednesday 26 May 2021 (26/05/2021)
34.0964
34.0480
34.1373
33.9691
34.0532
Tuesday 25 May 2021 (25/05/2021)
34.1119
34.0944
34.1390
33.9307
34.0349
Monday 24 May 2021 (24/05/2021)
34.0920
34.1087
34.1542
33.8900
34.0221
Friday 21 May 2021 (21/05/2021)
34.1986
34.1132
34.3158
34.0358
34.1758
Thursday 20 May 2021 (20/05/2021)
34.0385
34.1952
34.2548
33.8871
34.0710
Wednesday 19 May 2021 (19/05/2021)
34.2335
34.0426
34.2646
33.9539
34.1093
Tuesday 18 May 2021 (18/05/2021)
34.0772
34.2318
34.2552
34.0254
34.1403
Monday 17 May 2021 (17/05/2021)
34.0498
34.0782
34.0895
33.7119
33.9007
Friday 14 May 2021 (14/05/2021)
33.8499
34.0515
34.0583
33.6810
33.8697
Thursday 13 May 2021 (13/05/2021)
33.8873
33.8492
33.9401
33.6582
33.7992
Wednesday 12 May 2021 (12/05/2021)
33.9619
33.8894
34.1049
33.8256
33.9653
Tuesday 11 May 2021 (11/05/2021)
34.0879
33.9691
34.1738
33.9061
34.0400
Monday 10 May 2021 (10/05/2021)
33.4387
34.0886
34.1475
33.3886
33.7681
Friday 7 May 2021 (07/05/2021)
33.4175
33.7267
33.7871
33.3342
33.5607
Thursday 6 May 2021 (06/05/2021)
33.5552
33.4163
33.5847
33.3321
33.4584
Wednesday 5 May 2021 (05/05/2021)
33.5235
33.5528
33.5940
33.3088
33.4514
Tuesday 4 May 2021 (04/05/2021)
33.5532
33.5158
33.5583
33.2309
33.3946
Monday 3 May 2021 (03/05/2021)
33.3583
33.5525
33.6213
33.2861
33.4537

April

Friday 30 April 2021 (30/04/2021)
33.6717
33.3632
33.6833
33.2476
33.4655
Thursday 29 April 2021 (29/04/2021)
33.6965
33.6753
33.7245
33.2802
33.5024
Wednesday 28 April 2021 (28/04/2021)
33.5010
33.6958
33.6994
33.3125
33.5060
Tuesday 27 April 2021 (27/04/2021)
33.4160
33.4990
33.5487
33.3439
33.4463
Friday 23 April 2021 (23/04/2021)
33.3777
33.4467
33.5027
33.3724
33.4376
Thursday 22 April 2021 (22/04/2021)
33.5703
33.3722
33.6166
33.3580
33.4873
Wednesday 21 April 2021 (21/04/2021)
33.5877
33.5761
33.6171
33.3876
33.5024
Tuesday 20 April 2021 (20/04/2021)
33.7330
33.5867
33.7738
33.5006
33.6372
Monday 19 April 2021 (19/04/2021)
33.2567
33.7306
33.7347
33.2547
33.4947
Friday 16 April 2021 (16/04/2021)
33.2441
33.3959
33.3966
33.0883
33.2425
Thursday 15 April 2021 (15/04/2021)
33.2258
33.2444
33.3051
33.0928
33.1990
Wednesday 14 April 2021 (14/04/2021)
33.1948
33.2321
33.3116
33.0458
33.1787
Tuesday 13 April 2021 (13/04/2021)
33.1860
33.1960
33.2222
32.9589
33.0906
Monday 12 April 2021 (12/04/2021)
33.0583
33.1860
33.1908
32.8255
33.0082
Friday 9 April 2021 (09/04/2021)
33.0164
32.9296
33.0551
32.7102
32.8827
Thursday 8 April 2021 (08/04/2021)
33.0583
33.0166
33.2101
32.9894
33.0998
Wednesday 7 April 2021 (07/04/2021)
33.2575
33.0631
33.2696
32.9476
33.1086
Tuesday 6 April 2021 (06/04/2021)
33.4120
33.2607
33.4229
33.0220
33.2225
Monday 5 April 2021 (05/04/2021)
33.3646
33.4217
33.4265
33.1420
33.2843
Friday 2 April 2021 (02/04/2021)
33.3604
33.3718
33.3893
33.1200
33.2547
Thursday 1 April 2021 (01/04/2021)
33.2530
33.3659
33.3748
33.0669
33.2209

March

Wednesday 31 March 2021 (31/03/2021)
33.2212
33.2446
33.3509
32.9999
33.1754
Tuesday 30 March 2021 (30/03/2021)
33.2584
33.2192
33.2657
32.9653
33.1155
Monday 29 March 2021 (29/03/2021)
33.3036
33.2618
33.4188
33.0634
33.2411
Friday 26 March 2021 (26/03/2021)
33.2113
33.3028
33.3297
33.0690
33.1994
Thursday 25 March 2021 (25/03/2021)
33.0452
33.2152
33.2152
32.9285
33.0719
Wednesday 24 March 2021 (24/03/2021)
33.1720
33.0411
33.1831
32.9610
33.0721
Tuesday 23 March 2021 (23/03/2021)
33.4785
33.1599
33.4891
33.0742
33.2817
Monday 22 March 2021 (22/03/2021)
33.3985
33.4870
33.5511
33.3442
33.4477
Friday 19 March 2021 (19/03/2021)
33.7908
33.5630
33.7932
33.3774
33.5853
Thursday 18 March 2021 (18/03/2021)
33.9091
33.8022
33.9804
33.4318
33.7061
Wednesday 17 March 2021 (17/03/2021)
33.7519
33.9161
33.9173
33.3963
33.6568
Tuesday 16 March 2021 (16/03/2021)
33.7141
33.7516
33.7579
33.2940
33.5260
Monday 15 March 2021 (15/03/2021)
33.3758
33.7117
33.7492
33.2979
33.5236
Friday 12 March 2021 (12/03/2021)
33.9276
33.7978
33.9689
33.3042
33.6366
Thursday 11 March 2021 (11/03/2021)
33.8059
33.9300
33.9502
33.3674
33.6588
Wednesday 10 March 2021 (10/03/2021)
33.7001
33.8057
33.8275
33.3512
33.5894
Tuesday 9 March 2021 (09/03/2021)
33.5203
33.7098
33.7445
33.3316
33.5381
Monday 8 March 2021 (08/03/2021)
33.7179
33.5183
33.7445
33.2452
33.4949
Friday 5 March 2021 (05/03/2021)
33.7995
33.7004
33.8082
33.1671
33.4877
Thursday 4 March 2021 (04/03/2021)
33.9091
33.7992
33.9639
33.4395
33.7017
Wednesday 3 March 2021 (03/03/2021)
33.9606
33.9201
34.0779
33.4220
33.7500
Tuesday 2 March 2021 (02/03/2021)
33.8656
33.9592
34.0154
33.4347
33.7251
Monday 1 March 2021 (01/03/2021)
33.6551
33.8778
33.8778
33.5082
33.6930

February

Friday 26 February 2021 (26/02/2021)
33.7347
33.5207
33.7721
33.4579
33.6150
Thursday 25 February 2021 (25/02/2021)
34.4675
33.7261
34.5430
33.7261
34.1346
Wednesday 24 February 2021 (24/02/2021)
34.3949
34.4755
34.4787
33.9598
34.2193
Tuesday 23 February 2021 (23/02/2021)
34.2468
34.3914
34.3949
33.7672
34.0811
Monday 22 February 2021 (22/02/2021)
33.8414
34.2510
34.2902
33.7249
34.0076
Friday 19 February 2021 (19/02/2021)
33.9647
34.0863
34.1253
33.5427
33.8340
Thursday 18 February 2021 (18/02/2021)
33.6937
33.9768
34.0114
33.3780
33.6947
Wednesday 17 February 2021 (17/02/2021)
33.7932
33.7044
33.7961
33.3344
33.5653
Tuesday 16 February 2021 (16/02/2021)
33.5328
33.7993
33.8968
33.3897
33.6433
Monday 15 February 2021 (15/02/2021)
33.7423
33.5306
33.7922
33.3848
33.5885
Friday 12 February 2021 (12/02/2021)
33.5672
33.6752
33.7253
33.1881
33.4567
Thursday 11 February 2021 (11/02/2021)
33.6267
33.5697
33.6301
33.2729
33.4515
Wednesday 10 February 2021 (10/02/2021)
33.5438
33.6291
33.6639
33.2336
33.4488
Tuesday 9 February 2021 (09/02/2021)
33.4003
33.5452
33.5518
33.0546
33.3032
Monday 8 February 2021 (08/02/2021)
33.3799
33.3982
33.4086
32.8017
33.1052
Friday 5 February 2021 (05/02/2021)
33.2088
33.3486
33.3578
32.9608
33.1593
Thursday 4 February 2021 (04/02/2021)
33.1310
33.2139
33.2217
32.6353
32.9285
Wednesday 3 February 2021 (03/02/2021)
33.1653
33.1354
33.2141
32.7873
33.0007
Tuesday 2 February 2021 (02/02/2021)
33.1908
33.1662
33.2481
32.8595
33.0538
Monday 1 February 2021 (01/02/2021)
32.9736
33.2053
33.2211
32.9060
33.0636

January

Friday 29 January 2021 (29/01/2021)
33.3072
33.2903
33.3113
32.8898
33.1006
Thursday 28 January 2021 (28/01/2021)
33.1776
33.3057
33.3348
32.8614
33.0981
Wednesday 27 January 2021 (27/01/2021)
33.3479
33.1674
33.3705
32.9529
33.1617
Tuesday 26 January 2021 (26/01/2021)
33.1914
33.3470
33.3560
32.8286
33.0923
Monday 25 January 2021 (25/01/2021)
33.2130
33.1941
33.2251
32.9103
33.0677
Friday 22 January 2021 (22/01/2021)
33.3309
33.2018
33.3496
32.8005
33.0751
Thursday 21 January 2021 (21/01/2021)
33.1537
33.3292
33.3539
32.9213
33.1376
Wednesday 20 January 2021 (20/01/2021)
33.1184
33.1537
33.1716
32.8504
33.0110
Tuesday 19 January 2021 (19/01/2021)
32.7715
33.1203
33.1301
32.6944
32.9123
Monday 18 January 2021 (18/01/2021)
32.8567
32.7650
32.9020
32.6492
32.7756
Friday 15 January 2021 (15/01/2021)
33.2194
33.0028
33.2551
32.8015
33.0283
Thursday 14 January 2021 (14/01/2021)
33.1186
33.2175
33.2638
32.8304
33.0471
Wednesday 13 January 2021 (13/01/2021)
33.1630
33.1213
33.2008
32.7715
32.9862
Tuesday 12 January 2021 (12/01/2021)
32.8375
33.1630
33.1654
32.6145
32.8900
Monday 11 January 2021 (11/01/2021)
32.6473
32.8319
32.8618
32.4465
32.6542
Friday 8 January 2021 (08/01/2021)
32.9109
32.8951
32.9815
32.6543
32.8179
Thursday 7 January 2021 (07/01/2021)
34.0265
32.9148
34.0522
32.7100
33.3811
Wednesday 6 January 2021 (06/01/2021)
33.0467
34.0328
34.0382
32.6501
33.3442
Tuesday 5 January 2021 (05/01/2021)
32.8852
33.0542
33.0673
32.7554
32.9114
Monday 4 January 2021 (04/01/2021)
33.1460
32.8835
33.1651
32.6526
32.9089
Friday 1 January 2021 (01/01/2021)
33.1180
33.1276
33.1397
33.1082
33.1240