British Pound-Honduras Lempira History: 2020

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 33.22, reached on 02/09/2020

The lowest level of 2020 was 28.3141 reached 19/03/2020

The average level of 2020 was 31.7765

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/HNL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
33.0153
33.1180
33.1664
32.7210
32.9437
Wednesday 30 December 2020 (30/12/2020)
32.6943
33.0155
33.0160
32.5035
32.7598
Tuesday 29 December 2020 (29/12/2020)
32.6405
32.6991
32.7280
32.3894
32.5587
Monday 28 December 2020 (28/12/2020)
32.7854
32.6405
32.7854
32.3854
32.5854
Friday 25 December 2020 (25/12/2020)
32.8738
32.3192
32.9005
32.3192
32.6099
Thursday 24 December 2020 (24/12/2020)
32.7526
32.8883
33.0079
32.7414
32.8747
Wednesday 23 December 2020 (23/12/2020)
32.4740
32.7492
32.9193
32.4180
32.6687
Tuesday 22 December 2020 (22/12/2020)
32.5705
32.4888
32.6251
32.1770
32.4011
Monday 21 December 2020 (21/12/2020)
32.4579
32.5732
32.6892
32.0151
32.3522
Friday 18 December 2020 (18/12/2020)
32.8685
32.7479
32.8753
32.5387
32.7070
Thursday 17 December 2020 (17/12/2020)
32.7240
32.8661
33.0214
32.6368
32.8291
Wednesday 16 December 2020 (16/12/2020)
32.6694
32.7288
32.8439
32.4830
32.6635
Tuesday 15 December 2020 (15/12/2020)
32.2750
32.6665
32.7246
32.0817
32.4032
Monday 14 December 2020 (14/12/2020)
32.4232
32.2847
32.5903
32.1425
32.3664
Friday 11 December 2020 (11/12/2020)
32.2621
32.2004
32.2919
31.7080
32.0000
Thursday 10 December 2020 (10/12/2020)
32.4714
32.2684
32.5353
32.1181
32.3267
Wednesday 9 December 2020 (09/12/2020)
32.5158
32.4648
32.6672
32.3106
32.4889
Tuesday 8 December 2020 (08/12/2020)
32.4502
32.5122
32.5458
32.1354
32.3406
Monday 7 December 2020 (07/12/2020)
32.5960
32.4548
32.6388
32.1047
32.3718
Friday 4 December 2020 (04/12/2020)
32.6999
32.6543
32.8764
32.4450
32.6607
Thursday 3 December 2020 (03/12/2020)
32.4867
32.7004
32.8028
32.2074
32.5051
Wednesday 2 December 2020 (02/12/2020)
32.6319
32.4859
32.6492
32.0273
32.3383
Tuesday 1 December 2020 (01/12/2020)
32.3660
32.6341
32.6575
32.2723
32.4649

November

Monday 30 November 2020 (30/11/2020)
32.3502
32.3633
32.4682
32.1623
32.3153
Friday 27 November 2020 (27/11/2020)
32.3966
32.2912
32.4425
32.2541
32.3483
Thursday 26 November 2020 (26/11/2020)
32.4939
32.3964
32.5289
32.2764
32.4027
Wednesday 25 November 2020 (25/11/2020)
32.4648
32.4922
32.5360
32.2295
32.3828
Tuesday 24 November 2020 (24/11/2020)
32.3739
32.4694
32.6606
32.2958
32.4782
Monday 23 November 2020 (23/11/2020)
32.3519
32.3853
32.8401
32.2605
32.5503
Friday 20 November 2020 (20/11/2020)
32.1956
32.3072
32.6252
32.1914
32.4083
Thursday 19 November 2020 (19/11/2020)
32.2636
32.1917
32.6446
32.1375
32.3911
Wednesday 18 November 2020 (18/11/2020)
32.2518
32.2977
32.7117
32.2202
32.4660
Tuesday 17 November 2020 (17/11/2020)
32.1525
32.2497
32.5896
32.1282
32.3589
Monday 16 November 2020 (16/11/2020)
32.1212
32.1510
32.4158
32.0065
32.2112
Friday 13 November 2020 (13/11/2020)
32.0128
32.0614
32.3549
31.9579
32.1564
Thursday 12 November 2020 (12/11/2020)
32.4737
32.0128
32.4879
31.9799
32.2339
Wednesday 11 November 2020 (11/11/2020)
32.5788
32.4803
32.6118
32.3992
32.5055
Tuesday 10 November 2020 (10/11/2020)
32.3469
32.5774
32.7683
32.3253
32.5468
Monday 9 November 2020 (09/11/2020)
32.3504
32.3498
32.4197
32.2112
32.3155
Friday 6 November 2020 (06/11/2020)
32.2674
32.2986
32.3466
32.1455
32.2461
Thursday 5 November 2020 (05/11/2020)
31.8376
32.2718
32.3111
31.7351
32.0231
Wednesday 4 November 2020 (04/11/2020)
32.2283
31.8528
32.2445
31.7720
32.0083
Tuesday 3 November 2020 (03/11/2020)
31.7179
32.2025
32.2128
31.7122
31.9625
Monday 2 November 2020 (02/11/2020)
31.7597
31.7240
31.8620
31.6437
31.7529

October

Friday 30 October 2020 (30/10/2020)
31.8539
31.8034
31.9567
31.7397
31.8482
Thursday 29 October 2020 (29/10/2020)
31.8645
31.8517
31.9587
31.5976
31.7782
Wednesday 28 October 2020 (28/10/2020)
31.9621
31.8571
32.1950
31.7608
31.9779
Tuesday 27 October 2020 (27/10/2020)
31.8899
31.9601
32.0988
31.8899
31.9944
Monday 26 October 2020 (26/10/2020)
32.0284
31.8865
32.1621
31.8720
32.0171
Friday 23 October 2020 (23/10/2020)
32.0907
32.0100
32.3300
31.9508
32.1404
Thursday 22 October 2020 (22/10/2020)
32.1653
32.0860
32.3638
32.0235
32.1937
Wednesday 21 October 2020 (21/10/2020)
31.7935
32.1697
32.2805
31.7884
32.0345
Tuesday 20 October 2020 (20/10/2020)
31.7153
31.7916
31.9146
31.6638
31.7892
Monday 19 October 2020 (19/10/2020)
31.6677
31.7211
32.0313
31.6677
31.8495
Friday 16 October 2020 (16/10/2020)
31.5921
31.6295
31.9185
31.5750
31.7468
Thursday 15 October 2020 (15/10/2020)
32.0123
31.5931
32.0416
31.5676
31.8046
Wednesday 14 October 2020 (14/10/2020)
31.8112
32.0121
32.1265
31.7823
31.9544
Tuesday 13 October 2020 (13/10/2020)
32.1623
31.8082
32.1674
31.7839
31.9757
Monday 12 October 2020 (12/10/2020)
32.0406
32.1640
32.1997
31.9877
32.0937
Friday 9 October 2020 (09/10/2020)
31.8265
32.0891
32.0940
31.8111
31.9526
Thursday 8 October 2020 (08/10/2020)
31.7736
31.8250
31.9289
31.7463
31.8376
Wednesday 7 October 2020 (07/10/2020)
31.7568
31.7745
31.8838
31.6296
31.7567
Tuesday 6 October 2020 (06/10/2020)
32.0258
31.7561
32.0327
31.7083
31.8705
Monday 5 October 2020 (05/10/2020)
31.8660
32.0253
32.0253
31.7305
31.8779
Friday 2 October 2020 (02/10/2020)
31.7623
31.8774
31.9162
31.6416
31.7789
Thursday 1 October 2020 (01/10/2020)
31.7973
31.7586
31.9316
31.5564
31.7440

September

Wednesday 30 September 2020 (30/09/2020)
31.7122
31.8114
31.8973
31.4471
31.6722
Tuesday 29 September 2020 (29/09/2020)
31.7241
31.7098
31.7904
31.5718
31.6811
Monday 28 September 2020 (28/09/2020)
31.4888
31.7285
31.8831
31.4577
31.6704
Friday 25 September 2020 (25/09/2020)
31.4361
31.4296
31.4783
31.2226
31.3505
Thursday 24 September 2020 (24/09/2020)
31.3679
31.4406
31.5755
31.3269
31.4512
Wednesday 23 September 2020 (23/09/2020)
31.4286
31.3556
31.6138
31.3281
31.4710
Tuesday 22 September 2020 (22/09/2020)
31.6149
31.4269
31.7403
31.3556
31.5480
Monday 21 September 2020 (21/09/2020)
31.9371
31.6235
31.9974
31.5463
31.7719
Friday 18 September 2020 (18/09/2020)
32.0940
31.9000
32.1150
31.7389
31.9270
Thursday 17 September 2020 (17/09/2020)
32.0476
32.0747
32.2322
31.7235
31.9779
Wednesday 16 September 2020 (16/09/2020)
31.9474
32.0446
32.2368
31.8967
32.0668
Tuesday 15 September 2020 (15/09/2020)
31.8504
31.9493
32.0051
31.6014
31.8033
Monday 14 September 2020 (14/09/2020)
31.7591
31.8507
32.0237
31.5983
31.8110
Friday 11 September 2020 (11/09/2020)
31.7688
31.7192
31.7837
31.4709
31.6273
Thursday 10 September 2020 (10/09/2020)
32.2331
31.7611
32.2507
31.6768
31.9638
Wednesday 9 September 2020 (09/09/2020)
32.1579
32.2345
32.2960
31.7582
32.0271
Tuesday 8 September 2020 (08/09/2020)
32.4412
32.1547
32.4717
32.0330
32.2524
Monday 7 September 2020 (07/09/2020)
32.8528
32.4421
32.8766
32.3970
32.6368
Friday 4 September 2020 (04/09/2020)
32.7198
32.9542
32.9577
32.5082
32.7330
Thursday 3 September 2020 (03/09/2020)
32.9002
32.7073
32.9674
32.6661
32.8168
Wednesday 2 September 2020 (02/09/2020)
33.0235
32.9061
33.2200
32.7474
32.9837
Tuesday 1 September 2020 (01/09/2020)
32.9245
33.0225
33.2170
32.8911
33.0541

August

Monday 31 August 2020 (31/08/2020)
32.9315
32.9267
32.9898
32.7888
32.8893
Friday 28 August 2020 (28/08/2020)
32.5526
32.9253
32.9327
32.4997
32.7162
Thursday 27 August 2020 (27/08/2020)
32.5876
32.5563
32.6700
32.3991
32.5346
Wednesday 26 August 2020 (26/08/2020)
32.4172
32.5849
32.5889
32.3340
32.4615
Tuesday 25 August 2020 (25/08/2020)
32.2409
32.4271
32.4939
32.2066
32.3503
Monday 24 August 2020 (24/08/2020)
32.2898
32.2364
32.4249
32.1940
32.3095
Friday 21 August 2020 (21/08/2020)
32.6069
32.2800
32.6439
32.2134
32.4287
Thursday 20 August 2020 (20/08/2020)
32.3052
32.6101
32.6408
32.2672
32.4540
Wednesday 19 August 2020 (19/08/2020)
32.5911
32.3104
32.6149
32.2656
32.4403
Tuesday 18 August 2020 (18/08/2020)
32.4505
32.5938
32.8278
32.2970
32.5624
Monday 17 August 2020 (17/08/2020)
32.3069
32.4505
32.4769
32.1563
32.3166
Friday 14 August 2020 (14/08/2020)
32.3749
32.2643
32.4242
32.2569
32.3406
Thursday 13 August 2020 (13/08/2020)
32.3558
32.3719
32.5428
32.1228
32.3328
Wednesday 12 August 2020 (12/08/2020)
32.3670
32.3523
32.4023
32.1034
32.2529
Tuesday 11 August 2020 (11/08/2020)
32.4371
32.3620
32.4912
32.2923
32.3918
Monday 10 August 2020 (10/08/2020)
32.3207
32.4398
32.6257
32.1438
32.3848
Friday 7 August 2020 (07/08/2020)
32.6815
32.4746
32.7156
32.1329
32.4243
Thursday 6 August 2020 (06/08/2020)
32.4215
32.6939
32.7604
32.2989
32.5297
Wednesday 5 August 2020 (05/08/2020)
32.5814
32.4240
32.5841
32.1662
32.3752
Tuesday 4 August 2020 (04/08/2020)
32.5622
32.5826
32.5826
32.0991
32.3409
Monday 3 August 2020 (03/08/2020)
32.6783
32.5630
32.6987
32.1276
32.4132

July

Friday 31 July 2020 (31/07/2020)
32.7167
32.6463
32.7618
32.0842
32.4230
Thursday 30 July 2020 (30/07/2020)
32.3876
32.7319
32.7319
31.9219
32.3269
Wednesday 29 July 2020 (29/07/2020)
32.2185
32.3898
32.4614
31.9783
32.2199
Tuesday 28 July 2020 (28/07/2020)
32.1045
32.2210
32.2881
31.7563
32.0222
Monday 27 July 2020 (27/07/2020)
31.8731
32.1040
32.1284
31.3900
31.7592
Friday 24 July 2020 (24/07/2020)
31.7217
31.8599
31.9028
31.3814
31.6421
Thursday 23 July 2020 (23/07/2020)
31.7005
31.7209
31.7814
31.3639
31.5727
Wednesday 22 July 2020 (22/07/2020)
31.7958
31.7045
31.8183
31.0431
31.4307
Tuesday 21 July 2020 (21/07/2020)
31.5410
31.7888
31.8045
31.2782
31.5414
Monday 20 July 2020 (20/07/2020)
31.2860
31.5405
31.5714
30.9819
31.2767
Friday 17 July 2020 (17/07/2020)
31.2023
31.2755
31.2989
30.9526
31.1258
Thursday 16 July 2020 (16/07/2020)
31.3423
31.2008
31.4446
30.9999
31.2223
Wednesday 15 July 2020 (15/07/2020)
31.3069
31.3592
31.5297
30.9839
31.2568
Tuesday 14 July 2020 (14/07/2020)
31.2317
31.3061
31.3198
30.9047
31.1123
Monday 13 July 2020 (13/07/2020)
31.2410
31.2389
31.5040
31.1559
31.3300
Friday 10 July 2020 (10/07/2020)
31.4243
31.4666
31.4946
31.1279
31.3113
Thursday 9 July 2020 (09/07/2020)
31.4170
31.4223
31.5557
31.0445
31.3001
Wednesday 8 July 2020 (08/07/2020)
31.2520
31.4165
31.4399
30.9863
31.2131
Tuesday 7 July 2020 (07/07/2020)
31.1201
31.2622
31.3617
30.7670
31.0644
Monday 6 July 2020 (06/07/2020)
31.0877
31.1231
31.2106
30.8004
31.0055
Friday 3 July 2020 (03/07/2020)
31.0503
31.1179
31.1226
30.8071
30.9649
Thursday 2 July 2020 (02/07/2020)
31.0780
31.0503
31.2094
30.7369
30.9732
Wednesday 1 July 2020 (01/07/2020)
30.9407
31.0725
31.1151
30.5352
30.8252

June

Tuesday 30 June 2020 (30/06/2020)
30.7253
30.9402
30.9777
30.3616
30.6697
Monday 29 June 2020 (29/06/2020)
30.6377
30.7258
30.7407
30.3560
30.5484
Friday 26 June 2020 (26/06/2020)
31.0103
30.6328
31.0103
30.6089
30.8096
Thursday 25 June 2020 (25/06/2020)
31.0201
31.0073
31.0701
30.7305
30.9003
Wednesday 24 June 2020 (24/06/2020)
31.2917
31.0161
31.3249
30.7580
31.0415
Tuesday 23 June 2020 (23/06/2020)
31.2180
31.2847
31.2997
30.6623
30.9810
Monday 22 June 2020 (22/06/2020)
30.8051
31.2230
31.2325
30.6721
30.9523
Friday 19 June 2020 (19/06/2020)
31.0339
30.8216
31.1101
30.8181
30.9641
Thursday 18 June 2020 (18/06/2020)
31.3492
31.0391
31.3771
30.9628
31.1700
Wednesday 17 June 2020 (17/06/2020)
31.4052
31.3474
31.4234
31.0838
31.2536
Tuesday 16 June 2020 (16/06/2020)
31.5710
31.4072
31.5862
31.0303
31.3083
Monday 15 June 2020 (15/06/2020)
31.2014
31.5622
31.5622
31.0421
31.3022
Friday 12 June 2020 (12/06/2020)
31.4043
31.2822
31.6349
30.9539
31.2944
Thursday 11 June 2020 (11/06/2020)
31.7115
31.3998
31.7863
31.3194
31.5529
Wednesday 10 June 2020 (10/06/2020)
31.7244
31.7052
31.9612
31.4027
31.6820
Tuesday 9 June 2020 (09/06/2020)
31.7933
31.7217
31.8482
31.2338
31.5410
Monday 8 June 2020 (08/06/2020)
31.7479
31.8018
31.8093
31.3523
31.5808
Friday 5 June 2020 (05/06/2020)
31.4590
31.6220
31.7813
30.8708
31.3261
Thursday 4 June 2020 (04/06/2020)
31.4049
31.4787
31.5238
30.9611
31.2425
Wednesday 3 June 2020 (03/06/2020)
31.4178
31.4061
31.5048
31.1108
31.3078
Tuesday 2 June 2020 (02/06/2020)
31.1671
31.4236
31.4288
30.8939
31.1614
Monday 1 June 2020 (01/06/2020)
30.8291
31.1626
31.2400
30.7025
30.9713

May

Friday 29 May 2020 (29/05/2020)
30.7514
30.8241
30.9224
30.3160
30.6192
Thursday 28 May 2020 (28/05/2020)
30.6558
30.7544
30.8128
30.3389
30.5759
Wednesday 27 May 2020 (27/05/2020)
30.8275
30.6615
30.8315
30.4262
30.6289
Tuesday 26 May 2020 (26/05/2020)
30.2843
30.8295
30.8795
30.2566
30.5681
Monday 25 May 2020 (25/05/2020)
30.4513
30.2834
30.4641
30.1895
30.3268
Friday 22 May 2020 (22/05/2020)
30.5331
30.4003
30.5573
30.1793
30.3683
Thursday 21 May 2020 (21/05/2020)
30.5549
30.5281
30.5916
30.2559
30.4238
Wednesday 20 May 2020 (20/05/2020)
30.6080
30.5584
30.6812
30.4166
30.5489
Tuesday 19 May 2020 (19/05/2020)
30.4691
30.6115
30.7102
30.0443
30.3773
Monday 18 May 2020 (18/05/2020)
30.2115
30.4706
30.4950
30.0422
30.2686
Friday 15 May 2020 (15/05/2020)
30.5558
30.2540
30.5673
30.2067
30.3870
Thursday 14 May 2020 (14/05/2020)
30.5960
30.5550
30.6000
30.2651
30.4326
Wednesday 13 May 2020 (13/05/2020)
30.5797
30.5982
30.6575
30.3569
30.5072
Tuesday 12 May 2020 (12/05/2020)
30.8253
30.5810
30.9233
30.5790
30.7512
Monday 11 May 2020 (11/05/2020)
31.0747
30.8275
31.0965
30.5076
30.8021
Friday 8 May 2020 (08/05/2020)
30.9374
31.0497
31.1675
30.5025
30.8350
Thursday 7 May 2020 (07/05/2020)
30.8429
30.9486
30.9576
30.5247
30.7412
Wednesday 6 May 2020 (06/05/2020)
31.0831
30.8372
31.0976
30.6680
30.8828
Tuesday 5 May 2020 (05/05/2020)
31.0660
31.0816
31.1491
30.8742
31.0117
Monday 4 May 2020 (04/05/2020)
31.1490
31.0607
31.1505
30.5708
30.8607
Friday 1 May 2020 (01/05/2020)
31.3997
31.2650
31.3997
30.8466
31.1232

April

Thursday 30 April 2020 (30/04/2020)
31.0972
31.3922
31.5067
30.8314
31.1691
Wednesday 29 April 2020 (29/04/2020)
31.0191
31.1009
31.1281
30.7594
30.9438
Tuesday 28 April 2020 (28/04/2020)
31.0508
31.0218
31.1588
30.8321
30.9955
Monday 27 April 2020 (27/04/2020)
30.8438
31.0527
31.0760
30.5807
30.8284
Friday 24 April 2020 (24/04/2020)
30.7772
30.8258
30.8288
30.5584
30.6936
Thursday 23 April 2020 (23/04/2020)
30.7111
30.7762
30.9207
30.6185
30.7696
Wednesday 22 April 2020 (22/04/2020)
30.6641
30.7126
30.7789
30.4293
30.6041
Tuesday 21 April 2020 (21/04/2020)
30.9858
30.6574
30.9890
30.4474
30.7182
Monday 20 April 2020 (20/04/2020)
30.8943
30.9923
31.0984
30.8060
30.9522
Friday 17 April 2020 (17/04/2020)
31.1264
31.1574
31.1969
30.8550
31.0260
Thursday 16 April 2020 (16/04/2020)
31.1846
31.1273
31.1973
30.9098
31.0536
Wednesday 15 April 2020 (15/04/2020)
31.4652
31.1853
31.4714
30.8882
31.1798
Tuesday 14 April 2020 (14/04/2020)
31.2339
31.4719
31.5485
30.8987
31.2236
Monday 13 April 2020 (13/04/2020)
31.0451
31.2426
31.2586
30.6907
30.9747
Friday 10 April 2020 (10/04/2020)
31.0005
31.0154
31.0927
30.7034
30.8981
Thursday 9 April 2020 (09/04/2020)
30.9601
31.0080
31.1663
30.6733
30.9198
Wednesday 8 April 2020 (08/04/2020)
30.7257
30.9624
31.0001
30.4728
30.7365
Tuesday 7 April 2020 (07/04/2020)
30.4405
30.7300
30.7815
30.3229
30.5522
Monday 6 April 2020 (06/04/2020)
30.4799
30.4629
30.7199
30.2132
30.4666
Friday 3 April 2020 (03/04/2020)
30.9130
30.6136
30.9130
30.3294
30.6212
Thursday 2 April 2020 (02/04/2020)
30.8881
30.9130
30.9804
30.6548
30.8176
Wednesday 1 April 2020 (01/04/2020)
30.9602
30.8891
31.0298
30.2860
30.6579

March

Tuesday 31 March 2020 (31/03/2020)
30.8575
30.9605
31.1154
30.5546
30.8350
Monday 30 March 2020 (30/03/2020)
30.4285
30.8785
31.0626
30.1735
30.6181
Friday 27 March 2020 (27/03/2020)
30.5191
31.1101
31.1770
29.8358
30.5064
Thursday 26 March 2020 (26/03/2020)
29.5230
30.5439
30.6208
28.9206
29.7707
Wednesday 25 March 2020 (25/03/2020)
29.3903
29.5425
29.7439
28.7293
29.2366
Tuesday 24 March 2020 (24/03/2020)
28.8623
29.4010
29.4230
28.3580
28.8905
Monday 23 March 2020 (23/03/2020)
28.9553
28.8596
29.1025
28.3399
28.7212
Friday 20 March 2020 (20/03/2020)
28.6091
29.0526
29.6893
28.5805
29.1349
Thursday 19 March 2020 (19/03/2020)
28.9205
28.6123
29.0740
28.3141
28.6941
Wednesday 18 March 2020 (18/03/2020)
29.8514
28.9554
29.9589
28.6316
29.2953
Tuesday 17 March 2020 (17/03/2020)
30.5190
29.8765
30.5190
29.8516
30.1853
Monday 16 March 2020 (16/03/2020)
30.8695
30.5202
30.8695
30.1835
30.5265
Friday 13 March 2020 (13/03/2020)
31.2866
30.5498
31.2866
30.3901
30.8384
Thursday 12 March 2020 (12/03/2020)
31.8146
31.2888
31.8911
30.7936
31.3424
Wednesday 11 March 2020 (11/03/2020)
32.1461
31.8131
32.1678
31.6921
31.9300
Tuesday 10 March 2020 (10/03/2020)
32.5256
32.1551
32.5605
32.0592
32.3099
Monday 9 March 2020 (09/03/2020)
32.6036
32.5251
32.7413
31.8685
32.3049
Friday 6 March 2020 (06/03/2020)
32.2405
32.4895
32.4975
31.7563
32.1269
Thursday 5 March 2020 (05/03/2020)
32.0458
32.2443
32.2881
31.7434
32.0158
Wednesday 4 March 2020 (04/03/2020)
31.9193
32.0513
32.0538
31.3384
31.6961
Tuesday 3 March 2020 (03/03/2020)
31.7185
31.9201
32.0136
31.4229
31.7183
Monday 2 March 2020 (02/03/2020)
31.9176
31.7185
31.9775
31.2528
31.6152

February

Friday 28 February 2020 (28/02/2020)
32.1015
31.9603
32.1232
31.5709
31.8471
Thursday 27 February 2020 (27/02/2020)
32.1071
32.1045
32.1402
31.6487
31.8945
Wednesday 26 February 2020 (26/02/2020)
32.3732
32.1096
32.3882
31.7411
32.0647
Tuesday 25 February 2020 (25/02/2020)
32.1780
32.3760
32.4118
31.7408
32.0763
Monday 24 February 2020 (24/02/2020)
32.3127
32.1813
32.3167
31.6918
32.0043
Friday 21 February 2020 (21/02/2020)
32.2716
32.3102
32.5214
31.7578
32.1396
Thursday 20 February 2020 (20/02/2020)
32.2069
32.2746
32.2899
31.6324
31.9612
Wednesday 19 February 2020 (19/02/2020)
32.3673
32.2106
32.3767
31.9677
32.1722
Tuesday 18 February 2020 (18/02/2020)
32.3159
32.3673
32.4049
31.9904
32.1977
Monday 17 February 2020 (17/02/2020)
32.4248
32.3189
32.4278
32.0461
32.2370
Friday 14 February 2020 (14/02/2020)
32.4276
32.4196
32.4376
32.0322
32.2349
Thursday 13 February 2020 (13/02/2020)
31.9158
32.4276
32.4423
31.9027
32.1725
Wednesday 12 February 2020 (12/02/2020)
32.1635
31.9155
32.1866
31.8815
32.0341
Tuesday 11 February 2020 (11/02/2020)
32.0724
32.1633
32.1896
31.8310
32.0103
Monday 10 February 2020 (10/02/2020)
31.9920
32.0769
32.1325
31.7071
31.9198
Friday 7 February 2020 (07/02/2020)
31.8462
32.0019
32.0821
31.8278
31.9550
Thursday 6 February 2020 (06/02/2020)
32.2616
31.8479
32.2616
31.8235
32.0426
Wednesday 5 February 2020 (05/02/2020)
32.3482
32.2591
32.3544
31.9682
32.1613
Tuesday 4 February 2020 (04/02/2020)
31.9987
32.3475
32.3752
31.8791
32.1272
Monday 3 February 2020 (03/02/2020)
32.7115
31.9996
32.7160
31.9691
32.3426

January

Friday 31 January 2020 (31/01/2020)
32.5288
32.7666
32.8219
32.2233
32.5226
Thursday 30 January 2020 (30/01/2020)
32.3547
32.5273
32.5731
31.9333
32.2532
Wednesday 29 January 2020 (29/01/2020)
32.3627
32.3569
32.3728
31.9880
32.1804
Tuesday 28 January 2020 (28/01/2020)
32.3863
32.3629
32.4005
31.9863
32.1934
Monday 27 January 2020 (27/01/2020)
32.4029
32.3863
32.4358
32.1454
32.2906
Friday 24 January 2020 (24/01/2020)
32.6651
32.4344
32.6693
32.2236
32.4465
Thursday 23 January 2020 (23/01/2020)
32.7152
32.6641
32.7299
32.2730
32.5015
Wednesday 22 January 2020 (22/01/2020)
32.4308
32.7127
32.7179
32.1704
32.4442
Tuesday 21 January 2020 (21/01/2020)
32.3725
32.4209
32.5244
31.9892
32.2568
Monday 20 January 2020 (20/01/2020)
32.0293
32.3790
32.4535
31.9665
32.2100
Friday 17 January 2020 (17/01/2020)
32.6377
32.0483
32.6429
32.0244
32.3337
Thursday 16 January 2020 (16/01/2020)
32.5722
32.6402
32.7050
32.0670
32.3860
Wednesday 15 January 2020 (15/01/2020)
32.9499
32.5739
32.9572
31.9891
32.4732
Tuesday 14 January 2020 (14/01/2020)
32.2912
32.9522
33.0775
31.8592
32.4684
Monday 13 January 2020 (13/01/2020)
32.0390
32.2922
32.3297
31.8390
32.0844
Friday 10 January 2020 (10/01/2020)
32.4503
32.4868
32.4942
32.1276
32.3109
Thursday 9 January 2020 (09/01/2020)
32.4734
32.4488
32.4908
32.0626
32.2767
Wednesday 8 January 2020 (08/01/2020)
32.4571
32.4720
32.5032
32.2054
32.3543
Tuesday 7 January 2020 (07/01/2020)
32.5916
32.4473
32.6048
32.2523
32.4286
Monday 6 January 2020 (06/01/2020)
32.3657
32.5889
32.6065
32.0700
32.3383
Friday 3 January 2020 (03/01/2020)
32.5302
32.3813
32.5599
32.1392
32.3496
Thursday 2 January 2020 (02/01/2020)
32.7880
32.5408
32.8159
32.4256
32.6208
Wednesday 1 January 2020 (01/01/2020)
32.6694
32.7892
32.8447
32.6645
32.7546