British Pound-Honduras Lempira History: 2018

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1695.8, reached on 09/04/2018

The lowest level of 2018 was 18.649 reached 26/02/2018

The average level of 2018 was 38.2256

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/HNL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
30.9880
31.0690
31.2550
30.9840
31.1195
Friday 28 December 2018 (28/12/2018)
30.8900
31.0300
31.0390
30.6660
30.8525
Thursday 27 December 2018 (27/12/2018)
30.8820
30.8910
30.9710
30.7770
30.8740
Wednesday 26 December 2018 (26/12/2018)
30.9080
30.8830
31.0060
30.8020
30.9040
Tuesday 25 December 2018 (25/12/2018)
31.0270
30.9070
31.1240
30.8410
30.9825
Monday 24 December 2018 (24/12/2018)
30.8780
31.0440
31.0850
30.8460
30.9655
Friday 21 December 2018 (21/12/2018)
30.9030
30.9020
31.0150
30.7870
30.9010
Thursday 20 December 2018 (20/12/2018)
30.8010
30.9190
31.0450
30.7850
30.9150
Wednesday 19 December 2018 (19/12/2018)
30.8260
30.8060
30.9530
30.7370
30.8450
Tuesday 18 December 2018 (18/12/2018)
30.7530
30.8250
30.9990
30.7430
30.8710
Monday 17 December 2018 (17/12/2018)
30.6860
30.7530
30.8290
30.6140
30.7215
Friday 14 December 2018 (14/12/2018)
30.8730
30.6930
30.8810
30.5660
30.7235
Thursday 13 December 2018 (13/12/2018)
30.7980
30.8740
30.9290
30.6650
30.7970
Wednesday 12 December 2018 (12/12/2018)
30.4920
30.8120
30.9280
30.4910
30.7095
Tuesday 11 December 2018 (11/12/2018)
30.6920
30.4930
30.9480
30.4560
30.7020
Monday 10 December 2018 (10/12/2018)
31.0400
30.6940
31.0620
30.5240
30.7930
Friday 7 December 2018 (07/12/2018)
31.1940
31.0680
31.1980
30.9670
31.0825
Thursday 6 December 2018 (06/12/2018)
29.0880
31.1900
31.2420
29.0760
30.1590
Wednesday 5 December 2018 (05/12/2018)
29.0920
29.0950
31.3400
29.0710
30.2055
Tuesday 4 December 2018 (04/12/2018)
29.1060
29.0940
31.2390
28.9760
30.1075
Monday 3 December 2018 (03/12/2018)
31.2140
29.1080
31.3390
29.0940
30.2165

November

Friday 30 November 2018 (30/11/2018)
31.1670
31.1180
31.1760
31.0130
31.0945
Thursday 29 November 2018 (29/11/2018)
31.2840
31.1720
31.2980
30.8520
31.0750
Wednesday 28 November 2018 (28/11/2018)
31.0640
31.2880
31.3460
31.0530
31.1995
Tuesday 27 November 2018 (27/11/2018)
31.1980
31.0640
31.3330
30.9890
31.1610
Monday 26 November 2018 (26/11/2018)
31.2680
31.1950
31.3350
31.1790
31.2570
Friday 23 November 2018 (23/11/2018)
31.3690
31.2580
31.4200
31.1790
31.2995
Thursday 22 November 2018 (22/11/2018)
31.1210
31.3690
31.5050
31.1150
31.3100
Wednesday 21 November 2018 (21/11/2018)
31.1350
31.1170
31.2030
31.0820
31.1425
Tuesday 20 November 2018 (20/11/2018)
31.2270
31.1390
31.2340
30.9600
31.0970
Monday 19 November 2018 (19/11/2018)
30.8030
31.2290
31.3350
30.7660
31.0505
Friday 16 November 2018 (16/11/2018)
30.9940
31.2310
31.2630
30.8360
31.0495
Thursday 15 November 2018 (15/11/2018)
31.4860
30.9920
31.5080
30.6940
31.1010
Wednesday 14 November 2018 (14/11/2018)
31.6230
31.4890
31.6810
30.9930
31.3370
Tuesday 13 November 2018 (13/11/2018)
31.0120
31.6190
31.6710
31.0030
31.3370
Monday 12 November 2018 (12/11/2018)
31.3920
31.0100
31.4100
30.9770
31.1935
Friday 9 November 2018 (09/11/2018)
31.6840
31.4890
31.6890
31.3920
31.5405
Thursday 8 November 2018 (08/11/2018)
31.8190
31.6830
31.8380
31.5810
31.7095
Wednesday 7 November 2018 (07/11/2018)
31.7750
31.8220
31.8970
31.3130
31.6050
Tuesday 6 November 2018 (06/11/2018)
31.6600
31.7680
31.7710
31.2390
31.5050
Monday 5 November 2018 (05/11/2018)
31.5160
31.6600
31.6880
31.2300
31.4590
Friday 2 November 2018 (02/11/2018)
31.5030
31.4590
31.5350
31.2380
31.3865
Thursday 1 November 2018 (01/11/2018)
30.7820
31.5120
31.5420
30.7760
31.1590

October

Wednesday 31 October 2018 (31/10/2018)
30.6180
30.7830
30.9160
30.5780
30.7470
Tuesday 30 October 2018 (30/10/2018)
30.8490
30.6250
30.8790
30.6000
30.7395
Monday 29 October 2018 (29/10/2018)
30.7290
30.8510
30.9240
30.6790
30.8015
Friday 26 October 2018 (26/10/2018)
30.9350
30.9380
30.9530
30.7580
30.8555
Thursday 25 October 2018 (25/10/2018)
31.0340
30.9170
31.1120
30.8690
30.9905
Wednesday 24 October 2018 (24/10/2018)
31.2120
31.0680
31.2400
31.0120
31.1260
Tuesday 23 October 2018 (23/10/2018)
31.2870
31.2810
31.3910
31.2240
31.3075
Monday 22 October 2018 (22/10/2018)
31.5020
31.2580
31.5020
31.1660
31.3340
Friday 19 October 2018 (19/10/2018)
31.4780
31.5140
31.5770
31.3050
31.4410
Thursday 18 October 2018 (18/10/2018)
31.6290
31.3770
31.7000
31.3000
31.5000
Wednesday 17 October 2018 (17/10/2018)
31.7540
31.5790
31.7540
31.5090
31.6315
Tuesday 16 October 2018 (16/10/2018)
31.6660
31.7530
31.8640
31.6330
31.7485
Monday 15 October 2018 (15/10/2018)
31.5790
31.7000
31.7680
31.5790
31.6735
Friday 12 October 2018 (12/10/2018)
31.7600
31.6720
31.8230
31.6310
31.7270
Thursday 11 October 2018 (11/10/2018)
31.6620
31.8440
31.8580
31.6130
31.7355
Wednesday 10 October 2018 (10/10/2018)
31.4740
31.7600
31.8410
31.4320
31.6365
Tuesday 9 October 2018 (09/10/2018)
31.4800
31.7030
31.7300
31.3270
31.5285
Monday 8 October 2018 (08/10/2018)
31.4830
31.4800
31.4990
31.2520
31.3755
Friday 5 October 2018 (05/10/2018)
31.2550
31.6500
31.6620
31.2130
31.4375
Thursday 4 October 2018 (04/10/2018)
31.3150
31.3860
31.4540
31.1940
31.3240
Wednesday 3 October 2018 (03/10/2018)
31.1070
31.2170
31.4080
31.0720
31.2400
Tuesday 2 October 2018 (02/10/2018)
31.4390
31.3120
31.4520
31.1090
31.2805
Monday 1 October 2018 (01/10/2018)
31.2770
31.4360
31.4810
31.2420
31.3615

September

Friday 28 September 2018 (28/09/2018)
31.6620
31.4000
31.6940
31.2900
31.4920
Thursday 27 September 2018 (27/09/2018)
31.6640
31.4550
31.6840
31.4480
31.5660
Wednesday 26 September 2018 (26/09/2018)
31.6730
31.7290
31.8570
31.5830
31.7200
Tuesday 25 September 2018 (25/09/2018)
31.5520
31.7750
31.7960
31.5010
31.6485
Monday 24 September 2018 (24/09/2018)
31.4660
31.5610
31.7030
31.4290
31.5660
Friday 21 September 2018 (21/09/2018)
31.9000
31.4510
31.9000
31.3870
31.6435
Thursday 20 September 2018 (20/09/2018)
31.6130
31.9010
31.9580
31.6090
31.7835
Wednesday 19 September 2018 (19/09/2018)
31.6440
31.5890
31.7540
31.5160
31.6350
Tuesday 18 September 2018 (18/09/2018)
31.5470
31.6290
31.6450
31.4890
31.5670
Monday 17 September 2018 (17/09/2018)
31.5770
31.5850
31.6940
31.4860
31.5900
Friday 14 September 2018 (14/09/2018)
31.2840
31.4640
31.5090
31.2760
31.3925
Thursday 13 September 2018 (13/09/2018)
31.1870
31.5550
31.5680
31.1450
31.3565
Wednesday 12 September 2018 (12/09/2018)
31.2110
31.3970
31.4580
31.1290
31.2935
Tuesday 11 September 2018 (11/09/2018)
31.2210
31.3630
31.4230
31.1540
31.2885
Monday 10 September 2018 (10/09/2018)
31.2030
31.3010
31.3290
31.0340
31.1815
Friday 7 September 2018 (07/09/2018)
31.0470
31.0430
31.2820
31.0210
31.1515
Thursday 6 September 2018 (06/09/2018)
31.0470
31.0220
31.1060
30.9020
31.0040
Wednesday 5 September 2018 (05/09/2018)
30.8610
31.0450
31.2080
30.7020
30.9550
Tuesday 4 September 2018 (04/09/2018)
30.9590
30.9470
30.9720
30.8320
30.9020
Monday 3 September 2018 (03/09/2018)
31.1970
30.9520
31.2250
30.9260
31.0755

August

Friday 31 August 2018 (31/08/2018)
31.3180
31.1250
31.3580
31.0990
31.2285
Thursday 30 August 2018 (30/08/2018)
31.1450
31.2340
31.2820
31.0470
31.1645
Wednesday 29 August 2018 (29/08/2018)
30.8810
31.2910
31.2910
30.8260
31.0585
Tuesday 28 August 2018 (28/08/2018)
30.7180
30.8620
31.0160
30.6430
30.8295
Monday 27 August 2018 (27/08/2018)
30.6500
30.9040
30.9140
30.5880
30.7510
Friday 24 August 2018 (24/08/2018)
30.8180
30.6750
30.9610
30.6650
30.8130
Thursday 23 August 2018 (23/08/2018)
30.9360
30.7750
30.9390
30.7080
30.8235
Wednesday 22 August 2018 (22/08/2018)
30.7600
31.0200
31.0870
30.6750
30.8810
Tuesday 21 August 2018 (21/08/2018)
30.7740
31.0230
31.0540
30.7200
30.8870
Monday 20 August 2018 (20/08/2018)
30.3810
30.7800
30.7800
30.3450
30.5625
Friday 17 August 2018 (17/08/2018)
30.4110
30.6500
30.6500
30.3780
30.5140
Thursday 16 August 2018 (16/08/2018)
30.3220
30.5470
30.6590
30.3050
30.4820
Wednesday 15 August 2018 (15/08/2018)
30.6020
30.5120
30.6430
30.3880
30.5155
Tuesday 14 August 2018 (14/08/2018)
30.6850
30.5570
30.7320
30.4930
30.6125
Monday 13 August 2018 (13/08/2018)
30.7510
30.6920
30.7700
30.6390
30.7045
Friday 10 August 2018 (10/08/2018)
30.9130
30.6940
30.9300
30.5170
30.7235
Thursday 9 August 2018 (09/08/2018)
30.8010
30.8260
30.9800
30.7210
30.8505
Wednesday 8 August 2018 (08/08/2018)
30.9850
30.9590
31.0190
30.7800
30.8995
Tuesday 7 August 2018 (07/08/2018)
31.1210
31.1150
31.1580
30.9280
31.0430
Monday 6 August 2018 (06/08/2018)
31.1820
31.1210
31.1920
30.9430
31.0675
Friday 3 August 2018 (03/08/2018)
31.2720
31.2390
31.3340
31.1360
31.2350
Thursday 2 August 2018 (02/08/2018)
31.4910
31.2930
31.4910
31.2110
31.3510
Wednesday 1 August 2018 (01/08/2018)
31.4840
31.5420
31.5810
31.4380
31.5095

July

Tuesday 31 July 2018 (31/07/2018)
31.3770
31.4800
31.5400
31.3230
31.4315
Monday 30 July 2018 (30/07/2018)
31.2990
31.4830
31.5110
31.2690
31.3900
Friday 27 July 2018 (27/07/2018)
31.5620
31.3760
31.5860
31.3260
31.4560
Thursday 26 July 2018 (26/07/2018)
31.4800
31.3810
31.5730
31.3630
31.4680
Wednesday 25 July 2018 (25/07/2018)
31.4900
31.5970
31.6170
31.4420
31.5295
Tuesday 24 July 2018 (24/07/2018)
31.4270
31.4920
31.5060
31.3600
31.4330
Monday 23 July 2018 (23/07/2018)
31.2400
31.3700
31.4790
31.1780
31.3285
Friday 20 July 2018 (20/07/2018)
31.0290
31.5560
31.5750
30.9710
31.2730
Thursday 19 July 2018 (19/07/2018)
31.2620
31.2950
31.3450
31.0150
31.1800
Wednesday 18 July 2018 (18/07/2018)
31.5590
31.4240
31.5870
31.1880
31.3875
Tuesday 17 July 2018 (17/07/2018)
31.7210
31.5030
31.7990
31.4420
31.6205
Monday 16 July 2018 (16/07/2018)
31.7160
31.8310
31.8830
31.5290
31.7060
Friday 13 July 2018 (13/07/2018)
31.5530
31.7230
31.7420
31.3710
31.5565
Thursday 12 July 2018 (12/07/2018)
31.7290
31.6150
31.7730
31.5880
31.6805
Wednesday 11 July 2018 (11/07/2018)
31.7910
31.6790
31.7950
31.6290
31.7120
Tuesday 10 July 2018 (10/07/2018)
31.7810
31.7910
31.8830
31.6980
31.7905
Monday 9 July 2018 (09/07/2018)
31.7210
31.7810
32.0780
31.6830
31.8805
Friday 6 July 2018 (06/07/2018)
31.6500
31.9420
31.9540
31.6020
31.7780
Thursday 5 July 2018 (05/07/2018)
31.6310
31.7830
31.7970
31.6040
31.7005
Wednesday 4 July 2018 (04/07/2018)
31.5730
31.6950
31.7430
31.5140
31.6285
Tuesday 3 July 2018 (03/07/2018)
31.4740
31.7010
31.7170
31.4210
31.5690
Monday 2 July 2018 (02/07/2018)
31.5230
31.5750
31.6070
31.3830
31.4950

June

Friday 29 June 2018 (29/06/2018)
31.3780
31.7390
31.7510
31.3620
31.5565
Thursday 28 June 2018 (28/06/2018)
31.5120
31.4120
31.5970
31.2950
31.4460
Wednesday 27 June 2018 (27/06/2018)
31.6950
31.5130
31.7240
31.4420
31.5830
Tuesday 26 June 2018 (26/06/2018)
31.6430
31.6580
31.7240
31.4970
31.6105
Monday 25 June 2018 (25/06/2018)
31.6880
31.7800
31.8050
31.5950
31.7000
Friday 22 June 2018 (22/06/2018)
31.5160
31.7410
31.8230
31.5160
31.6695
Thursday 21 June 2018 (21/06/2018)
31.4750
31.6980
31.8380
31.3130
31.5755
Wednesday 20 June 2018 (20/06/2018)
31.6270
31.6120
31.7160
31.4820
31.5990
Tuesday 19 June 2018 (19/06/2018)
31.6660
31.6260
31.7080
31.4420
31.5750
Monday 18 June 2018 (18/06/2018)
31.7640
31.8300
31.8880
31.6460
31.7670
Friday 15 June 2018 (15/06/2018)
32.4340
31.9340
32.4590
31.7560
32.1075
Thursday 14 June 2018 (14/06/2018)
31.8780
31.9000
32.1380
31.8570
31.9975
Wednesday 13 June 2018 (13/06/2018)
32.0710
32.1840
32.1980
31.8600
32.0290
Tuesday 12 June 2018 (12/06/2018)
31.9900
32.1220
32.1250
31.9120
32.0185
Monday 11 June 2018 (11/06/2018)
31.9140
31.9500
32.0310
31.7620
31.8965
Friday 8 June 2018 (08/06/2018)
32.1430
32.1190
32.1880
31.9420
32.0650
Thursday 7 June 2018 (07/06/2018)
32.0140
32.1470
32.2260
31.9610
32.0935
Wednesday 6 June 2018 (06/06/2018)
31.8810
32.1430
32.1930
31.8550
32.0240
Tuesday 5 June 2018 (05/06/2018)
31.8560
32.1160
32.1380
31.8250
31.9815
Monday 4 June 2018 (04/06/2018)
32.0010
31.8910
32.1080
31.8030
31.9555
Friday 1 June 2018 (01/06/2018)
31.6880
31.9020
31.9420
31.6140
31.7780

May

Thursday 31 May 2018 (31/05/2018)
31.6100
31.7760
31.8810
31.5900
31.7355
Wednesday 30 May 2018 (30/05/2018)
31.6360
31.7490
31.7850
31.6050
31.6950
Tuesday 29 May 2018 (29/05/2018)
31.8340
31.6740
31.8610
31.5590
31.7100
Monday 28 May 2018 (28/05/2018)
31.7890
31.7580
31.8690
31.7230
31.7960
Friday 25 May 2018 (25/05/2018)
31.8960
31.7640
31.8960
31.7450
31.8205
Thursday 24 May 2018 (24/05/2018)
31.8650
31.9450
32.0010
31.8170
31.9090
Wednesday 23 May 2018 (23/05/2018)
32.0500
31.9000
32.0500
31.7050
31.8775
Tuesday 22 May 2018 (22/05/2018)
32.0280
32.0680
32.0990
31.8270
31.9630
Monday 21 May 2018 (21/05/2018)
32.1110
32.0320
32.1120
31.8910
32.0015
Friday 18 May 2018 (18/05/2018)
32.1460
32.0620
32.1800
32.0270
32.1035
Thursday 17 May 2018 (17/05/2018)
32.1440
32.1440
32.1880
31.9710
32.0795
Wednesday 16 May 2018 (16/05/2018)
32.3420
32.2160
32.3880
32.0010
32.1945
Tuesday 15 May 2018 (15/05/2018)
32.2210
32.1160
32.3680
31.9510
32.1595
Monday 14 May 2018 (14/05/2018)
32.1370
32.2230
32.3280
32.1250
32.2265
Friday 11 May 2018 (11/05/2018)
32.0290
32.1830
32.2640
31.9870
32.1255
Thursday 10 May 2018 (10/05/2018)
32.2150
31.9930
32.3860
31.8500
32.1180
Wednesday 9 May 2018 (09/05/2018)
32.1740
32.0290
32.2750
32.0270
32.1510
Tuesday 8 May 2018 (08/05/2018)
32.1130
32.0520
32.1880
31.9300
32.0590
Monday 7 May 2018 (07/05/2018)
32.1130
32.1130
32.1930
32.0520
32.1225
Friday 4 May 2018 (04/05/2018)
32.1540
32.0210
32.1980
31.9680
32.0830
Thursday 3 May 2018 (03/05/2018)
32.2990
32.1590
32.4240
32.0350
32.2295
Wednesday 2 May 2018 (02/05/2018)
32.5300
32.0950
32.6720
32.0720
32.3720
Tuesday 1 May 2018 (01/05/2018)
32.6750
32.1830
32.6870
32.1760
32.4315

April

Monday 30 April 2018 (30/04/2018)
32.5260
32.5680
32.6100
32.4030
32.5065
Friday 27 April 2018 (27/04/2018)
33.1700
32.6010
33.2120
32.5350
32.8735
Thursday 26 April 2018 (26/04/2018)
33.0970
32.9160
33.1810
32.9030
33.0420
Wednesday 25 April 2018 (25/04/2018)
33.0760
32.9610
33.0760
32.9300
33.0030
Tuesday 24 April 2018 (24/04/2018)
33.0650
33.1350
33.1420
33.0260
33.0840
Monday 23 April 2018 (23/04/2018)
33.2500
33.0030
33.3130
32.9550
33.1340
Friday 20 April 2018 (20/04/2018)
33.4300
33.1170
33.4370
33.1100
33.2735
Thursday 19 April 2018 (19/04/2018)
33.6310
33.3110
33.7450
33.2820
33.5135
Wednesday 18 April 2018 (18/04/2018)
33.8620
33.6610
33.9070
33.5830
33.7450
Tuesday 17 April 2018 (17/04/2018)
33.9230
33.8670
34.0070
33.7910
33.8990
Monday 16 April 2018 (16/04/2018)
33.7240
33.9310
33.9360
33.7090
33.8225
Friday 13 April 2018 (13/04/2018)
33.7590
33.6800
33.8900
33.6660
33.7780
Thursday 12 April 2018 (12/04/2018)
33.6150
33.6840
33.6930
33.5250
33.6090
Wednesday 11 April 2018 (11/04/2018)
33.4920
33.5660
33.6740
33.4740
33.5740
Tuesday 10 April 2018 (10/04/2018)
33.3330
33.5570
33.6010
33.3200
33.4605
Monday 9 April 2018 (09/04/2018)
33.2860
1,695.1000
1,695.8000
33.2720
864.5360
Friday 6 April 2018 (06/04/2018)
33.2580
33.3590
33.3940
33.1580
33.2760
Thursday 5 April 2018 (05/04/2018)
33.3610
33.2120
33.3810
33.1340
33.2575
Wednesday 4 April 2018 (04/04/2018)
33.3530
33.4120
33.4170
33.2040
33.3105
Tuesday 3 April 2018 (03/04/2018)
33.3490
33.2710
33.4460
33.2030
33.3245
Monday 2 April 2018 (02/04/2018)
33.2710
33.2320
33.3590
33.1730
33.2660

March

Friday 30 March 2018 (30/03/2018)
33.1520
33.1450
33.3300
33.1390
33.2345
Thursday 29 March 2018 (29/03/2018)
33.5670
33.1560
33.5980
33.1120
33.3550
Wednesday 28 March 2018 (28/03/2018)
33.5730
33.2830
33.6290
33.2650
33.4470
Tuesday 27 March 2018 (27/03/2018)
33.5740
33.4930
33.5880
33.2590
33.4235
Monday 26 March 2018 (26/03/2018)
33.4730
33.6400
33.6970
33.4730
33.5850
Friday 23 March 2018 (23/03/2018)
33.4580
33.4030
33.4890
33.3300
33.4095
Thursday 22 March 2018 (22/03/2018)
33.4080
33.4560
33.5840
33.2260
33.4050
Wednesday 21 March 2018 (21/03/2018)
33.1020
33.4140
33.4590
33.0980
33.2785
Tuesday 20 March 2018 (20/03/2018)
33.1080
33.1050
33.1780
33.0040
33.0910
Monday 19 March 2018 (19/03/2018)
32.9180
33.1130
33.4760
32.8970
33.1865
Friday 16 March 2018 (16/03/2018)
32.9220
32.9170
33.2130
32.8170
33.0150
Thursday 15 March 2018 (15/03/2018)
32.9950
32.9260
33.1450
32.9050
33.0250
Wednesday 14 March 2018 (14/03/2018)
32.9710
32.9950
33.1560
32.7510
32.9535
Tuesday 13 March 2018 (13/03/2018)
32.8110
32.9640
33.0230
32.7080
32.8655
Monday 12 March 2018 (12/03/2018)
32.7130
32.8200
32.8950
32.6900
32.7925
Friday 9 March 2018 (09/03/2018)
32.5990
32.7050
32.9020
32.5880
32.7450
Thursday 8 March 2018 (08/03/2018)
32.8540
32.5960
32.9080
32.5700
32.7390
Wednesday 7 March 2018 (07/03/2018)
32.7970
32.8530
32.8860
32.6960
32.7910
Tuesday 6 March 2018 (06/03/2018)
32.6820
32.8000
32.9510
32.5600
32.7555
Monday 5 March 2018 (05/03/2018)
32.5520
32.6790
32.7600
32.5270
32.6435
Friday 2 March 2018 (02/03/2018)
32.5310
32.5820
32.6690
32.3120
32.4905
Thursday 1 March 2018 (01/03/2018)
32.4770
32.5310
32.6490
32.3680
32.5085

February

Wednesday 28 February 2018 (28/02/2018)
32.8300
32.4750
33.1480
32.4660
32.8070
Tuesday 27 February 2018 (27/02/2018)
18.6530
32.8270
33.0980
18.6530
25.8755
Monday 26 February 2018 (26/02/2018)
33.0640
18.6580
33.2530
18.6490
25.9510
Friday 23 February 2018 (23/02/2018)
32.9370
32.9760
33.1130
32.7760
32.9445
Thursday 22 February 2018 (22/02/2018)
32.7700
32.9360
33.0130
32.7440
32.8785
Wednesday 21 February 2018 (21/02/2018)
32.9650
32.7700
33.1360
32.7400
32.9380
Tuesday 20 February 2018 (20/02/2018)
33.0760
32.9690
33.1680
32.9370
33.0525
Monday 19 February 2018 (19/02/2018)
33.1390
33.0700
33.4160
33.0050
33.2105
Friday 16 February 2018 (16/02/2018)
33.3270
33.1320
33.3430
33.0640
33.2035
Thursday 15 February 2018 (15/02/2018)
33.0340
33.3240
33.3350
32.8040
33.0695
Wednesday 14 February 2018 (14/02/2018)
32.6960
33.0380
33.0420
32.5600
32.8010
Tuesday 13 February 2018 (13/02/2018)
32.6130
32.6940
32.8860
32.5910
32.7385
Monday 12 February 2018 (12/02/2018)
32.5310
32.6260
32.7800
32.4750
32.6275
Friday 9 February 2018 (09/02/2018)
32.7690
32.5400
33.0030
32.3890
32.6960
Thursday 8 February 2018 (08/02/2018)
32.6980
32.7710
33.2980
32.6770
32.9875
Wednesday 7 February 2018 (07/02/2018)
32.9830
32.6940
33.0470
32.6170
32.8320
Tuesday 6 February 2018 (06/02/2018)
32.8650
32.9890
33.2750
32.6730
32.9740
Monday 5 February 2018 (05/02/2018)
33.3350
32.8810
33.5590
32.8800
33.2195
Friday 2 February 2018 (02/02/2018)
33.6960
33.3630
33.6960
33.3140
33.5050
Thursday 1 February 2018 (01/02/2018)
33.5050
33.6960
33.8560
33.5030
33.6795

January

Wednesday 31 January 2018 (31/01/2018)
33.5140
33.5100
33.6860
33.4160
33.5510
Tuesday 30 January 2018 (30/01/2018)
33.3040
33.5180
33.5290
33.1330
33.3310
Monday 29 January 2018 (29/01/2018)
33.3600
33.2980
33.5410
33.1790
33.3600
Friday 26 January 2018 (26/01/2018)
33.3590
33.4110
33.7860
33.3290
33.5575
Thursday 25 January 2018 (25/01/2018)
33.5520
33.3560
33.8080
33.2070
33.5075
Wednesday 24 January 2018 (24/01/2018)
33.0660
33.5420
33.6180
32.9740
33.2960
Tuesday 23 January 2018 (23/01/2018)
33.0010
33.0710
33.1090
32.9120
33.0105
Monday 22 January 2018 (22/01/2018)
33.0000
32.9950
33.0310
32.8450
32.9380
Friday 19 January 2018 (19/01/2018)
32.8740
32.9310
33.0040
32.6950
32.8495
Thursday 18 January 2018 (18/01/2018)
32.7800
32.8770
32.9310
32.7200
32.8255
Wednesday 17 January 2018 (17/01/2018)
32.5240
32.7820
33.0040
32.3260
32.6650
Tuesday 16 January 2018 (16/01/2018)
32.6140
32.5230
32.6740
32.4990
32.5865
Monday 15 January 2018 (15/01/2018)
32.2830
32.6230
32.6820
32.2800
32.4810
Friday 12 January 2018 (12/01/2018)
31.7940
32.2780
32.4640
31.7330
32.0985
Thursday 11 January 2018 (11/01/2018)
32.1220
31.7950
32.1220
31.7810
31.9515
Wednesday 10 January 2018 (10/01/2018)
31.9900
32.1210
32.1250
31.8280
31.9765
Tuesday 9 January 2018 (09/01/2018)
32.0100
31.9870
32.1720
31.8700
32.0210
Monday 8 January 2018 (08/01/2018)
32.1750
32.0110
32.1780
31.9850
32.0815
Friday 5 January 2018 (05/01/2018)
32.0360
32.1610
32.1610
31.9580
32.0595
Thursday 4 January 2018 (04/01/2018)
31.9640
32.0410
32.0830
31.9300
32.0065
Wednesday 3 January 2018 (03/01/2018)
32.1670
31.9680
32.1990
31.8280
32.0135
Tuesday 2 January 2018 (02/01/2018)
31.8790
32.1650
32.1740
31.8750
32.0245
Monday 1 January 2018 (01/01/2018)
31.9210
31.8860
31.9430
31.8420
31.8925