British Pound-Honduras Lempira History: 2014

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 36.934, reached on 11/08/2014

The lowest level of 2014 was 17.786 reached 07/02/2014

The average level of 2014 was 33.7663

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/HNL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
32.7480
32.7930
32.8170
32.7410
32.7790
Tuesday 30 December 2014 (30/12/2014)
32.6470
32.7360
32.7720
32.6340
32.7030
Monday 29 December 2014 (29/12/2014)
32.7640
32.6510
32.7990
32.6390
32.7190
Friday 26 December 2014 (26/12/2014)
32.7420
32.7350
32.7510
32.7270
32.7390
Thursday 25 December 2014 (25/12/2014)
32.7430
32.7430
32.7550
32.7250
32.7400
Wednesday 24 December 2014 (24/12/2014)
32.6330
32.7420
32.7570
32.6210
32.6890
Tuesday 23 December 2014 (23/12/2014)
32.7900
32.6320
32.8130
32.5990
32.7060
Monday 22 December 2014 (22/12/2014)
32.8940
32.7960
32.9320
32.7760
32.8540
Friday 19 December 2014 (19/12/2014)
33.0070
32.9110
33.0070
32.8500
32.9285
Thursday 18 December 2014 (18/12/2014)
32.8170
33.0000
33.0110
32.8070
32.9090
Wednesday 17 December 2014 (17/12/2014)
33.1600
32.8200
33.1900
32.7680
32.9790
Tuesday 16 December 2014 (16/12/2014)
32.9670
33.1590
33.2230
32.9670
33.0950
Monday 15 December 2014 (15/12/2014)
33.2020
32.9860
33.2140
32.9080
33.0610
Friday 12 December 2014 (12/12/2014)
33.1960
33.1790
33.2430
33.1450
33.1940
Thursday 11 December 2014 (11/12/2014)
33.2070
33.1940
33.2990
33.1070
33.2030
Wednesday 10 December 2014 (10/12/2014)
33.1450
33.2140
33.2200
33.1300
33.1750
Tuesday 9 December 2014 (09/12/2014)
33.1060
33.1460
33.2440
33.0760
33.1600
Monday 8 December 2014 (08/12/2014)
32.9700
33.1250
33.1740
32.9380
33.0560
Friday 5 December 2014 (05/12/2014)
33.2710
32.9730
33.2910
32.9730
33.1320
Thursday 4 December 2014 (04/12/2014)
33.2920
33.2780
33.3660
33.2090
33.2875
Wednesday 3 December 2014 (03/12/2014)
33.1960
33.2850
33.3550
33.1830
33.2690
Tuesday 2 December 2014 (02/12/2014)
33.4070
33.2010
33.4070
33.1800
33.2935
Monday 1 December 2014 (01/12/2014)
33.2270
33.4010
33.4440
33.0890
33.2665

November

Friday 28 November 2014 (28/11/2014)
33.3810
33.1940
33.4150
33.1510
33.2830
Thursday 27 November 2014 (27/11/2014)
33.5600
33.4240
33.5620
33.3970
33.4795
Wednesday 26 November 2014 (26/11/2014)
33.3750
33.5560
33.5700
33.3430
33.4565
Tuesday 25 November 2014 (25/11/2014)
33.3660
33.3710
33.4150
33.2640
33.3395
Monday 24 November 2014 (24/11/2014)
33.2170
33.3630
33.3800
33.2170
33.2985
Friday 21 November 2014 (21/11/2014)
33.3490
33.2380
33.3800
33.2320
33.3060
Thursday 20 November 2014 (20/11/2014)
33.3050
33.3490
33.4280
33.2820
33.3550
Wednesday 19 November 2014 (19/11/2014)
33.2080
33.3000
33.3900
33.1460
33.2680
Tuesday 18 November 2014 (18/11/2014)
33.2320
33.2140
33.3070
33.2140
33.2605
Monday 17 November 2014 (17/11/2014)
33.3360
33.2270
33.4290
33.2100
33.3195
Friday 14 November 2014 (14/11/2014)
33.4240
33.3110
33.4280
33.1610
33.2945
Thursday 13 November 2014 (13/11/2014)
33.5820
33.4260
33.5840
33.4040
33.4940
Wednesday 12 November 2014 (12/11/2014)
33.8670
33.5820
33.8820
33.5690
33.7255
Tuesday 11 November 2014 (11/11/2014)
33.7200
33.8640
33.9180
33.7020
33.8100
Monday 10 November 2014 (10/11/2014)
33.7930
33.7160
33.8470
33.7140
33.7805
Friday 7 November 2014 (07/11/2014)
33.6870
33.7770
33.7850
33.6140
33.6995
Thursday 6 November 2014 (06/11/2014)
33.9910
33.6870
33.9990
33.6870
33.8430
Wednesday 5 November 2014 (05/11/2014)
34.0350
33.9910
34.0850
33.9250
34.0050
Tuesday 4 November 2014 (04/11/2014)
33.9860
34.0330
34.0630
33.9710
34.0170
Monday 3 November 2014 (03/11/2014)
33.9890
33.9980
34.0500
33.9100
33.9800

October

Friday 31 October 2014 (31/10/2014)
34.0410
34.0350
34.0600
33.9380
33.9990
Thursday 30 October 2014 (30/10/2014)
34.0650
34.0390
34.1190
33.9660
34.0425
Wednesday 29 October 2014 (29/10/2014)
34.3190
34.0670
34.3740
34.0510
34.2125
Tuesday 28 October 2014 (28/10/2014)
34.2940
34.3220
34.4170
34.2790
34.3480
Monday 27 October 2014 (27/10/2014)
34.2450
34.2940
34.3400
34.2320
34.2860
Friday 24 October 2014 (24/10/2014)
34.1040
34.2170
34.2480
34.0860
34.1670
Thursday 23 October 2014 (23/10/2014)
34.1470
34.1040
34.1580
34.0610
34.1095
Wednesday 22 October 2014 (22/10/2014)
34.2760
34.1480
34.3130
34.1110
34.2120
Tuesday 21 October 2014 (21/10/2014)
34.3880
34.2750
34.4090
34.2750
34.3420
Monday 20 October 2014 (20/10/2014)
34.2640
34.3890
34.4170
34.2180
34.3175
Friday 17 October 2014 (17/10/2014)
34.2280
34.2290
34.2900
34.1710
34.2305
Thursday 16 October 2014 (16/10/2014)
34.0690
34.2320
34.2350
33.9930
34.1140
Wednesday 15 October 2014 (15/10/2014)
33.8390
34.0710
34.0830
33.7850
33.9340
Tuesday 14 October 2014 (14/10/2014)
34.2220
33.8520
34.2410
33.8330
34.0370
Monday 13 October 2014 (13/10/2014)
34.2170
34.2350
34.3070
34.1520
34.2295
Friday 10 October 2014 (10/10/2014)
34.2980
34.1960
34.3260
34.0710
34.1985
Thursday 9 October 2014 (09/10/2014)
34.4070
34.2980
34.4870
34.2840
34.3855
Wednesday 8 October 2014 (08/10/2014)
34.2500
34.4010
34.4280
34.1250
34.2765
Tuesday 7 October 2014 (07/10/2014)
34.2270
34.2520
34.3180
34.1160
34.2170
Monday 6 October 2014 (06/10/2014)
34.0050
34.2200
34.2420
33.9960
34.1190
Friday 3 October 2014 (03/10/2014)
33.9850
33.6800
34.0140
33.6520
33.8330
Thursday 2 October 2014 (02/10/2014)
34.0710
33.9850
34.1780
33.9230
34.0505
Wednesday 1 October 2014 (01/10/2014)
34.1320
34.0740
34.2020
34.0480
34.1250

September

Tuesday 30 September 2014 (30/09/2014)
34.1880
34.1250
34.2150
34.0770
34.1460
Monday 29 September 2014 (29/09/2014)
34.2130
34.1890
34.2550
34.1530
34.2040
Friday 26 September 2014 (26/09/2014)
34.3600
34.2240
34.3970
34.2050
34.3010
Thursday 25 September 2014 (25/09/2014)
34.4200
34.3600
34.4230
34.3310
34.3770
Wednesday 24 September 2014 (24/09/2014)
34.5240
34.4220
34.5720
34.3970
34.4845
Tuesday 23 September 2014 (23/09/2014)
34.4760
34.5310
34.5630
34.4500
34.5065
Monday 22 September 2014 (22/09/2014)
34.3350
34.4760
34.4860
34.3350
34.4105
Friday 19 September 2014 (19/09/2014)
34.5820
34.3300
34.8420
34.3300
34.5860
Thursday 18 September 2014 (18/09/2014)
34.3330
34.5790
34.6060
34.2940
34.4500
Wednesday 17 September 2014 (17/09/2014)
34.3350
34.3420
34.4970
34.3060
34.4015
Tuesday 16 September 2014 (16/09/2014)
34.2600
34.3350
34.4080
34.2110
34.3095
Monday 15 September 2014 (15/09/2014)
34.3460
34.2600
34.3460
34.2360
34.2910
Friday 12 September 2014 (12/09/2014)
34.1610
34.3290
34.3290
34.1550
34.2420
Thursday 11 September 2014 (11/09/2014)
34.1320
34.1610
34.2520
34.1010
34.1765
Wednesday 10 September 2014 (10/09/2014)
33.9260
34.1340
34.1380
33.9110
34.0245
Tuesday 9 September 2014 (09/09/2014)
33.9190
33.9260
33.9580
33.8390
33.8985
Monday 8 September 2014 (08/09/2014)
34.3830
33.9190
34.3830
33.9050
34.1440
Friday 5 September 2014 (05/09/2014)
34.3930
34.3930
34.4070
34.2990
34.3530
Thursday 4 September 2014 (04/09/2014)
34.6670
34.4070
34.6730
34.3970
34.5350
Wednesday 3 September 2014 (03/09/2014)
34.6860
34.6660
34.6930
34.6270
34.6600
Tuesday 2 September 2014 (02/09/2014)
34.9770
34.6860
34.9910
34.6830
34.8370
Monday 1 September 2014 (01/09/2014)
34.9440
34.9770
35.0140
34.9400
34.9770

August

Friday 29 August 2014 (29/08/2014)
35.0340
35.0490
35.0670
34.9650
35.0160
Thursday 28 August 2014 (28/08/2014)
34.8800
35.0340
35.0400
34.8800
34.9600
Wednesday 27 August 2014 (27/08/2014)
34.8080
34.8860
34.9370
34.8080
34.8725
Tuesday 26 August 2014 (26/08/2014)
34.9150
34.8110
34.9400
34.8110
34.8755
Monday 25 August 2014 (25/08/2014)
34.8510
34.9160
34.9430
34.8370
34.8900
Friday 22 August 2014 (22/08/2014)
34.9180
34.9040
34.9390
34.8720
34.9055
Thursday 21 August 2014 (21/08/2014)
34.9490
34.9170
34.9600
34.9070
34.9335
Wednesday 20 August 2014 (20/08/2014)
34.9930
34.9530
35.0690
34.9430
35.0060
Tuesday 19 August 2014 (19/08/2014)
35.2280
34.9970
35.2310
34.9860
35.1085
Monday 18 August 2014 (18/08/2014)
35.1580
35.2290
35.2430
35.1580
35.2005
Friday 15 August 2014 (15/08/2014)
35.1400
35.1510
35.1730
35.1320
35.1525
Thursday 14 August 2014 (14/08/2014)
35.1510
35.1400
35.1570
35.1130
35.1350
Wednesday 13 August 2014 (13/08/2014)
35.4060
35.1510
35.4060
35.1450
35.2755
Tuesday 12 August 2014 (12/08/2014)
36.9230
35.4080
36.9260
35.3450
36.1355
Monday 11 August 2014 (11/08/2014)
35.0180
36.9260
36.9340
35.0140
35.9740
Friday 8 August 2014 (08/08/2014)
35.1470
35.0180
35.3190
35.0120
35.1655
Thursday 7 August 2014 (07/08/2014)
35.2150
35.1480
35.2310
35.1360
35.1835
Wednesday 6 August 2014 (06/08/2014)
35.2850
35.2150
35.2850
35.1710
35.2280
Tuesday 5 August 2014 (05/08/2014)
35.2350
35.2850
35.2850
35.2130
35.2490
Monday 4 August 2014 (04/08/2014)
35.1710
35.2350
35.3700
35.1410
35.2555
Friday 1 August 2014 (01/08/2014)
35.2850
35.1670
35.2860
35.1500
35.2180

July

Thursday 31 July 2014 (31/07/2014)
35.3920
35.2820
35.4140
35.2380
35.3260
Wednesday 30 July 2014 (30/07/2014)
35.4040
35.3920
35.4290
35.3430
35.3860
Tuesday 29 July 2014 (29/07/2014)
35.5050
35.4030
35.5130
35.3860
35.4495
Monday 28 July 2014 (28/07/2014)
35.5200
35.5040
35.5670
35.4960
35.5315
Friday 25 July 2014 (25/07/2014)
35.5820
35.5170
35.5950
35.5070
35.5510
Thursday 24 July 2014 (24/07/2014)
35.6990
35.5810
35.6990
35.5460
35.6225
Wednesday 23 July 2014 (23/07/2014)
35.7590
35.6990
35.7780
35.6700
35.7240
Tuesday 22 July 2014 (22/07/2014)
35.8170
35.7570
35.8290
35.7210
35.7750
Monday 21 July 2014 (21/07/2014)
35.8430
35.8150
35.8610
35.7800
35.8205
Friday 18 July 2014 (18/07/2014)
35.8700
35.8400
35.8760
35.7390
35.8075
Thursday 17 July 2014 (17/07/2014)
35.9530
35.8710
35.9650
35.8490
35.9070
Wednesday 16 July 2014 (16/07/2014)
35.9680
35.9540
35.9720
35.9310
35.9515
Tuesday 15 July 2014 (15/07/2014)
35.8590
35.9650
36.0500
35.8450
35.9475
Monday 14 July 2014 (14/07/2014)
35.9050
35.8580
35.9400
35.8350
35.8875
Friday 11 July 2014 (11/07/2014)
35.9600
35.9440
35.9650
35.8970
35.9310
Thursday 10 July 2014 (10/07/2014)
36.0080
35.9610
36.0240
35.9200
35.9720
Wednesday 9 July 2014 (09/07/2014)
35.9620
36.0080
36.0140
35.9020
35.9580
Tuesday 8 July 2014 (08/07/2014)
35.9510
35.9580
35.9930
35.9250
35.9590
Monday 7 July 2014 (07/07/2014)
36.0180
35.9510
36.0180
35.9180
35.9680
Friday 4 July 2014 (04/07/2014)
36.0080
36.0090
36.0590
35.9970
36.0280
Thursday 3 July 2014 (03/07/2014)
36.0310
36.0050
36.0320
35.9330
35.9825
Wednesday 2 July 2014 (02/07/2014)
35.9990
36.0300
36.0430
35.9860
36.0145
Tuesday 1 July 2014 (01/07/2014)
35.9060
36.0010
36.0080
35.9010
35.9545

June

Monday 30 June 2014 (30/06/2014)
35.7600
35.9070
35.9270
35.7440
35.8355
Friday 27 June 2014 (27/06/2014)
35.7140
35.7610
35.7820
35.3680
35.5750
Thursday 26 June 2014 (26/06/2014)
35.6210
35.7080
35.7220
35.6180
35.6700
Wednesday 25 June 2014 (25/06/2014)
35.6240
35.6210
35.6610
35.6020
35.6315
Tuesday 24 June 2014 (24/06/2014)
35.2880
35.6320
35.6570
35.2140
35.4355
Monday 23 June 2014 (23/06/2014)
35.3540
35.2880
35.3970
35.2450
35.3210
Friday 20 June 2014 (20/06/2014)
35.4340
35.3470
35.4560
35.3310
35.3935
Thursday 19 June 2014 (19/06/2014)
35.3560
35.4400
35.4770
35.3440
35.4105
Wednesday 18 June 2014 (18/06/2014)
35.3630
35.3540
35.3670
35.2410
35.3040
Tuesday 17 June 2014 (17/06/2014)
35.3990
35.3610
35.4030
35.3390
35.3710
Monday 16 June 2014 (16/06/2014)
35.3630
35.3970
35.4240
35.3630
35.3935
Friday 13 June 2014 (13/06/2014)
35.3390
35.3540
35.4370
35.3310
35.3840
Thursday 12 June 2014 (12/06/2014)
35.0450
35.3330
35.3390
35.0450
35.1920
Wednesday 11 June 2014 (11/06/2014)
34.9780
35.0490
35.0900
34.9470
35.0185
Tuesday 10 June 2014 (10/06/2014)
35.0780
34.9790
35.0970
34.9550
35.0260
Monday 9 June 2014 (09/06/2014)
35.0830
35.0710
35.0900
35.0430
35.0665
Friday 6 June 2014 (06/06/2014)
35.0230
35.0780
35.0940
35.0010
35.0475
Thursday 5 June 2014 (05/06/2014)
34.5550
35.0190
35.0310
34.5540
34.7925
Wednesday 4 June 2014 (04/06/2014)
34.5800
34.5590
34.6180
34.5210
34.5695
Tuesday 3 June 2014 (03/06/2014)
34.5930
34.5820
34.6030
34.5500
34.5765
Monday 2 June 2014 (02/06/2014)
34.6630
34.5920
34.6630
34.5610
34.6120

May

Friday 30 May 2014 (30/05/2014)
34.5970
34.6540
34.6830
34.5970
34.6400
Thursday 29 May 2014 (29/05/2014)
34.5830
34.5970
34.6180
34.5760
34.5970
Wednesday 28 May 2014 (28/05/2014)
34.8060
34.5880
34.8150
34.5610
34.6880
Tuesday 27 May 2014 (27/05/2014)
34.9060
34.8020
34.9610
34.7530
34.8570
Monday 26 May 2014 (26/05/2014)
34.8680
34.9110
34.9170
34.8680
34.8925
Friday 23 May 2014 (23/05/2014)
34.9650
34.8810
34.9680
34.8460
34.9070
Thursday 22 May 2014 (22/05/2014)
35.0280
34.9580
35.0450
34.9260
34.9855
Wednesday 21 May 2014 (21/05/2014)
34.6970
35.0280
35.0340
34.6840
34.8590
Tuesday 20 May 2014 (20/05/2014)
34.6490
34.7010
34.7170
34.6390
34.6780
Monday 19 May 2014 (19/05/2014)
34.6810
34.6490
34.7310
34.6440
34.6875
Friday 16 May 2014 (16/05/2014)
34.6290
34.6760
34.7340
34.6210
34.6775
Thursday 15 May 2014 (15/05/2014)
34.6160
34.6330
34.6600
34.5830
34.6215
Wednesday 14 May 2014 (14/05/2014)
34.7540
34.6160
34.8180
34.5970
34.7075
Tuesday 13 May 2014 (13/05/2014)
32.2610
34.7530
34.7570
32.1730
33.4650
Monday 12 May 2014 (12/05/2014)
32.2240
32.2620
32.3160
32.2240
32.2700
Friday 9 May 2014 (09/05/2014)
32.3910
32.2240
32.3910
32.2070
32.2990
Thursday 8 May 2014 (08/05/2014)
32.4050
32.3910
32.4530
32.3740
32.4135
Wednesday 7 May 2014 (07/05/2014)
32.4640
32.4090
32.4720
32.4060
32.4390
Tuesday 6 May 2014 (06/05/2014)
32.2610
32.4680
32.5040
32.2570
32.3805
Monday 5 May 2014 (05/05/2014)
32.2730
32.2610
32.2820
32.2410
32.2615
Friday 2 May 2014 (02/05/2014)
32.3080
32.2760
32.3080
32.1890
32.2485
Thursday 1 May 2014 (01/05/2014)
32.2710
32.3050
32.3190
32.2620
32.2905

April

Wednesday 30 April 2014 (30/04/2014)
32.1770
32.2710
32.3170
32.1690
32.2430
Tuesday 29 April 2014 (29/04/2014)
32.1520
32.1870
32.2190
32.1370
32.1780
Monday 28 April 2014 (28/04/2014)
32.1570
32.1530
32.2450
32.1110
32.1780
Friday 25 April 2014 (25/04/2014)
32.1500
32.1440
32.1860
32.1390
32.1625
Thursday 24 April 2014 (24/04/2014)
32.1110
32.1510
32.1570
32.1060
32.1315
Wednesday 23 April 2014 (23/04/2014)
32.1940
32.1110
32.2150
32.0780
32.1465
Tuesday 22 April 2014 (22/04/2014)
32.1420
32.1970
32.2130
32.1300
32.1715
Monday 21 April 2014 (21/04/2014)
32.1250
32.1350
32.1580
32.1180
32.1380
Friday 18 April 2014 (18/04/2014)
32.1360
32.1550
32.1550
32.1090
32.1320
Thursday 17 April 2014 (17/04/2014)
32.1580
32.1350
32.2340
32.1240
32.1790
Wednesday 16 April 2014 (16/04/2014)
32.0210
32.1560
32.1700
32.0120
32.0910
Tuesday 15 April 2014 (15/04/2014)
32.0440
32.0210
32.0460
32.0070
32.0265
Monday 14 April 2014 (14/04/2014)
32.0690
32.0410
32.0820
32.0340
32.0580
Friday 11 April 2014 (11/04/2014)
32.1800
32.0660
32.1850
32.0460
32.1155
Thursday 10 April 2014 (10/04/2014)
32.2170
32.1800
32.2450
32.1320
32.1885
Wednesday 9 April 2014 (09/04/2014)
32.1630
32.2170
32.2200
32.1110
32.1655
Tuesday 8 April 2014 (08/04/2014)
31.9610
32.1650
32.2070
31.9590
32.0830
Monday 7 April 2014 (07/04/2014)
31.8980
31.9550
31.9900
31.8920
31.9410
Friday 4 April 2014 (04/04/2014)
31.9350
31.8840
31.9530
31.8760
31.9145
Thursday 3 April 2014 (03/04/2014)
31.9980
31.9350
32.0580
31.8970
31.9775
Wednesday 2 April 2014 (02/04/2014)
32.0090
31.9980
32.0360
31.9880
32.0120
Tuesday 1 April 2014 (01/04/2014)
32.0490
32.0090
32.0620
31.9730
32.0175

March

Monday 31 March 2014 (31/03/2014)
32.0240
32.0530
32.0990
31.9780
32.0385
Friday 28 March 2014 (28/03/2014)
31.9610
32.0310
32.0410
31.9470
31.9940
Thursday 27 March 2014 (27/03/2014)
31.9100
31.9630
32.0280
31.9040
31.9660
Wednesday 26 March 2014 (26/03/2014)
31.8170
31.9050
31.9400
31.8120
31.8760
Tuesday 25 March 2014 (25/03/2014)
31.7590
31.8170
31.8550
31.7430
31.7990
Monday 24 March 2014 (24/03/2014)
31.7360
31.7580
31.8320
31.7170
31.7745
Friday 21 March 2014 (21/03/2014)
31.7890
31.7570
31.8200
31.7340
31.7770
Thursday 20 March 2014 (20/03/2014)
31.8770
31.7870
31.8810
31.7600
31.8205
Wednesday 19 March 2014 (19/03/2014)
32.0090
31.8690
32.0900
31.8220
31.9560
Tuesday 18 March 2014 (18/03/2014)
32.1090
31.9990
32.1210
31.9320
32.0265
Monday 17 March 2014 (17/03/2014)
32.1310
32.1070
32.1590
32.0610
32.1100
Friday 14 March 2014 (14/03/2014)
32.1760
32.1350
32.1790
32.0680
32.1235
Thursday 13 March 2014 (13/03/2014)
32.2350
32.1710
32.3710
32.1550
32.2630
Wednesday 12 March 2014 (12/03/2014)
32.2460
32.2320
32.2760
32.1910
32.2335
Tuesday 11 March 2014 (11/03/2014)
32.3330
32.2460
32.3390
32.2350
32.2870
Monday 10 March 2014 (10/03/2014)
32.5610
32.3320
32.5670
32.3180
32.4425
Friday 7 March 2014 (07/03/2014)
32.5960
32.5340
32.6880
32.5210
32.6045
Thursday 6 March 2014 (06/03/2014)
32.6180
32.6010
32.6660
32.5210
32.5935
Wednesday 5 March 2014 (05/03/2014)
32.5480
32.6130
32.6670
32.5270
32.5970
Tuesday 4 March 2014 (04/03/2014)
32.5230
32.5480
32.6340
32.5210
32.5775
Monday 3 March 2014 (03/03/2014)
32.6930
32.5210
32.7560
32.5190
32.6375

February

Friday 28 February 2014 (28/02/2014)
32.6610
32.7560
32.7760
32.6490
32.7125
Thursday 27 February 2014 (27/02/2014)
32.6160
32.6550
32.6740
32.5990
32.6365
Wednesday 26 February 2014 (26/02/2014)
32.6570
32.6160
32.6910
32.5480
32.6195
Tuesday 25 February 2014 (25/02/2014)
32.6380
32.6550
32.7420
32.6210
32.6815
Monday 24 February 2014 (24/02/2014)
32.6540
32.6370
32.7010
32.5250
32.6130
Friday 21 February 2014 (21/02/2014)
32.7660
32.6830
32.8430
32.6430
32.7430
Thursday 20 February 2014 (20/02/2014)
32.8630
32.7680
32.8750
32.7180
32.7965
Wednesday 19 February 2014 (19/02/2014)
32.8960
32.8640
32.9400
32.8250
32.8825
Tuesday 18 February 2014 (18/02/2014)
32.9840
32.8950
33.0530
32.8950
32.9740
Monday 17 February 2014 (17/02/2014)
33.1250
32.9840
33.2210
32.9680
33.0945
Friday 14 February 2014 (14/02/2014)
32.9350
33.0810
33.0830
32.9150
32.9990
Thursday 13 February 2014 (13/02/2014)
32.8640
32.9420
32.9990
32.8630
32.9310
Wednesday 12 February 2014 (12/02/2014)
32.1710
32.8610
32.8720
32.1550
32.5135
Tuesday 11 February 2014 (11/02/2014)
32.5600
32.1710
32.6720
32.1460
32.4090
Monday 10 February 2014 (10/02/2014)
32.5940
32.5610
32.6250
32.5330
32.5790
Friday 7 February 2014 (07/02/2014)
32.4580
32.6250
32.6300
17.7860
25.2080
Thursday 6 February 2014 (06/02/2014)
32.4420
32.4600
32.4910
32.4210
32.4560
Wednesday 5 February 2014 (05/02/2014)
32.4820
32.4390
32.5120
32.3650
32.4385
Tuesday 4 February 2014 (04/02/2014)
32.4900
32.4770
32.5050
32.4290
32.4670
Monday 3 February 2014 (03/02/2014)
32.7570
32.5000
32.7570
32.4690
32.6130

January

Friday 31 January 2014 (31/01/2014)
32.8310
32.7640
32.8750
32.7430
32.8090
Thursday 30 January 2014 (30/01/2014)
32.9880
32.8370
33.0070
32.8330
32.9200
Wednesday 29 January 2014 (29/01/2014)
33.0660
32.9790
33.0740
32.9790
33.0265
Tuesday 28 January 2014 (28/01/2014)
33.0900
33.0660
33.1650
33.0360
33.1005
Monday 27 January 2014 (27/01/2014)
32.9390
33.0930
33.1020
32.9060
33.0040
Friday 24 January 2014 (24/01/2014)
33.2320
32.9480
33.2470
32.9150
33.0810
Thursday 23 January 2014 (23/01/2014)
33.1300
33.2220
33.2310
33.0900
33.1605
Wednesday 22 January 2014 (22/01/2014)
32.9860
33.1320
33.1600
32.9790
33.0695
Tuesday 21 January 2014 (21/01/2014)
32.9230
32.9890
33.0090
32.8970
32.9530
Monday 20 January 2014 (20/01/2014)
32.9150
32.9230
32.9400
32.8610
32.9005
Friday 17 January 2014 (17/01/2014)
32.7910
32.8950
32.9890
32.7480
32.8685
Thursday 16 January 2014 (16/01/2014)
32.8530
32.8030
32.8580
32.7320
32.7950
Wednesday 15 January 2014 (15/01/2014)
33.0370
32.8540
33.0380
32.7630
32.9005
Tuesday 14 January 2014 (14/01/2014)
32.9560
33.0360
33.0690
32.9290
32.9990
Monday 13 January 2014 (13/01/2014)
33.1460
32.9510
33.1870
32.8860
33.0365
Friday 10 January 2014 (10/01/2014)
33.1760
33.1280
33.2150
33.0220
33.1185
Thursday 9 January 2014 (09/01/2014)
33.1160
33.1760
33.1790
33.0900
33.1345
Wednesday 8 January 2014 (08/01/2014)
33.0480
33.1160
33.1350
32.9950
33.0650
Tuesday 7 January 2014 (07/01/2014)
33.1240
33.0460
33.1520
33.0130
33.0825
Monday 6 January 2014 (06/01/2014)
33.2110
33.1160
33.2110
33.0760
33.1435
Friday 3 January 2014 (03/01/2014)
33.2550
33.1840
33.3130
33.1770
33.2450
Thursday 2 January 2014 (02/01/2014)
33.5920
33.2550
33.6350
33.2490
33.4420
Wednesday 1 January 2014 (01/01/2014)
33.5760
33.5830
33.5970
33.5400
33.5685