British Pound-Hong Kong Dollar History: 2025

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 10.09, reached on 12/03/2025

The lowest level of 2025 was 9.422 reached 13/01/2025

The average level of 2025 was 9.7508

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/HKD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan10. Jan16. Jan22. Jan28. Jan3. Feb7. Feb13. Feb19. Feb25. Feb3. Mar7. Mar13. Mar13. Jan27. Jan10. Feb24. Feb10. Mar9.49.69.81010.2Highcharts.com

DateOpenCloseHighLowMid

March

Friday 14 March 2025 (14/03/2025)
10.0650
10.0540
10.0710
10.0340
10.0525
Thursday 13 March 2025 (13/03/2025)
10.0710
10.0660
10.0810
10.0420
10.0615
Wednesday 12 March 2025 (12/03/2025)
10.0630
10.0720
10.0900
10.0340
10.0620
Tuesday 11 March 2025 (11/03/2025)
10.0040
10.0630
10.0760
9.9990
10.0375
Monday 10 March 2025 (10/03/2025)
10.0410
10.0050
10.0610
9.9910
10.0260
Friday 7 March 2025 (07/03/2025)
10.0120
10.0420
10.0600
10.0080
10.0340
Thursday 6 March 2025 (06/03/2025)
10.0210
10.0120
10.0430
10.0000
10.0215
Wednesday 5 March 2025 (05/03/2025)
9.9440
10.0210
10.0270
9.9260
9.9765
Tuesday 4 March 2025 (04/03/2025)
9.8780
9.9440
9.9470
9.8580
9.9025
Monday 3 March 2025 (03/03/2025)
9.7910
9.8780
9.8930
9.7860
9.8395

February

Friday 28 February 2025 (28/02/2025)
9.8000
9.7830
9.8170
9.7670
9.7920
Thursday 27 February 2025 (27/02/2025)
9.8540
9.8000
9.8640
9.7980
9.8310
Wednesday 26 February 2025 (26/02/2025)
9.8460
9.8540
9.8820
9.8190
9.8505
Tuesday 25 February 2025 (25/02/2025)
9.8160
9.8460
9.8560
9.7990
9.8275
Monday 24 February 2025 (24/02/2025)
9.8240
9.8160
9.8590
9.8040
9.8315
Friday 21 February 2025 (21/02/2025)
9.8520
9.8160
9.8560
9.8100
9.8330
Thursday 20 February 2025 (20/02/2025)
9.7890
9.8520
9.8530
9.7840
9.8185
Wednesday 19 February 2025 (19/02/2025)
9.8070
9.7890
9.8270
9.7720
9.7995
Tuesday 18 February 2025 (18/02/2025)
9.8230
9.8070
9.8230
9.7850
9.8040
Monday 17 February 2025 (17/02/2025)
9.8000
9.8230
9.8310
9.7900
9.8105
Friday 14 February 2025 (14/02/2025)
9.7870
9.7980
9.8300
9.7720
9.8010
Thursday 13 February 2025 (13/02/2025)
9.6930
9.7870
9.7880
9.6910
9.7395
Wednesday 12 February 2025 (12/02/2025)
9.6980
9.6930
9.7240
9.6430
9.6835
Tuesday 11 February 2025 (11/02/2025)
9.6320
9.6980
9.7040
9.6100
9.6570
Monday 10 February 2025 (10/02/2025)
9.6570
9.6320
9.6760
9.6300
9.6530
Friday 7 February 2025 (07/02/2025)
9.6820
9.6620
9.7270
9.6430
9.6850
Thursday 6 February 2025 (06/02/2025)
9.7370
9.6820
9.7410
9.6280
9.6845
Wednesday 5 February 2025 (05/02/2025)
9.7190
9.7370
9.7710
9.7100
9.7405
Tuesday 4 February 2025 (04/02/2025)
9.7020
9.7190
9.7280
9.6460
9.6870
Monday 3 February 2025 (03/02/2025)
9.5730
9.7020
9.7050
9.5480
9.6265

January

Friday 31 January 2025 (31/01/2025)
9.6750
9.6580
9.7170
9.6520
9.6845
Thursday 30 January 2025 (30/01/2025)
9.7020
9.6750
9.7200
9.6690
9.6945
Wednesday 29 January 2025 (29/01/2025)
9.6930
9.7020
9.7070
9.6570
9.6820
Tuesday 28 January 2025 (28/01/2025)
9.7350
9.6930
9.7350
9.6730
9.7040
Monday 27 January 2025 (27/01/2025)
9.7140
9.7350
9.7510
9.6800
9.7155
Friday 24 January 2025 (24/01/2025)
9.6210
9.7200
9.7360
9.6190
9.6775
Thursday 23 January 2025 (23/01/2025)
9.5920
9.6210
9.6390
9.5750
9.6070
Wednesday 22 January 2025 (22/01/2025)
9.6180
9.5920
9.6380
9.5870
9.6125
Tuesday 21 January 2025 (21/01/2025)
9.5910
9.6180
9.6210
9.5220
9.5715
Monday 20 January 2025 (20/01/2025)
9.4790
9.5910
9.6040
9.4670
9.5355
Friday 17 January 2025 (17/01/2025)
9.5300
9.4750
9.5350
9.4690
9.5020
Thursday 16 January 2025 (16/01/2025)
9.5320
9.5300
9.5480
9.4830
9.5155
Wednesday 15 January 2025 (15/01/2025)
9.5120
9.5320
9.5810
9.4840
9.5325
Tuesday 14 January 2025 (14/01/2025)
9.5010
9.5120
9.5370
9.4520
9.4945
Monday 13 January 2025 (13/01/2025)
9.4990
9.5010
9.5090
9.4220
9.4655
Friday 10 January 2025 (10/01/2025)
9.5780
9.5070
9.5940
9.4950
9.5445
Thursday 9 January 2025 (09/01/2025)
9.6170
9.5780
9.6200
9.5230
9.5715
Wednesday 8 January 2025 (08/01/2025)
9.7040
9.6170
9.7150
9.5850
9.6500
Tuesday 7 January 2025 (07/01/2025)
9.7350
9.7040
9.7760
9.7040
9.7400
Monday 6 January 2025 (06/01/2025)
9.6630
9.7350
9.7560
9.6590
9.7075
Friday 3 January 2025 (03/01/2025)
9.6280
9.6630
9.6710
9.6230
9.6470
Thursday 2 January 2025 (02/01/2025)
9.7210
9.6280
9.7500
9.6090
9.6795