British Pound-Hong Kong Dollar History: 2025

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 9.776, reached on 07/01/2025

The lowest level of 2025 was 9.422 reached 13/01/2025

The average level of 2025 was 9.5865

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/HKD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
9.6180
9.6070
9.6190
9.5950
9.6070
Tuesday 21 January 2025 (21/01/2025)
9.5910
9.6180
9.6210
9.5220
9.5715
Monday 20 January 2025 (20/01/2025)
9.4790
9.5910
9.6040
9.4670
9.5355
Friday 17 January 2025 (17/01/2025)
9.5300
9.4750
9.5350
9.4690
9.5020
Thursday 16 January 2025 (16/01/2025)
9.5320
9.5300
9.5480
9.4830
9.5155
Wednesday 15 January 2025 (15/01/2025)
9.5120
9.5320
9.5810
9.4840
9.5325
Tuesday 14 January 2025 (14/01/2025)
9.5010
9.5120
9.5370
9.4520
9.4945
Monday 13 January 2025 (13/01/2025)
9.4990
9.5010
9.5090
9.4220
9.4655
Friday 10 January 2025 (10/01/2025)
9.5780
9.5070
9.5940
9.4950
9.5445
Thursday 9 January 2025 (09/01/2025)
9.6170
9.5780
9.6200
9.5230
9.5715
Wednesday 8 January 2025 (08/01/2025)
9.7040
9.6170
9.7150
9.5850
9.6500
Tuesday 7 January 2025 (07/01/2025)
9.7350
9.7040
9.7760
9.7040
9.7400
Monday 6 January 2025 (06/01/2025)
9.6630
9.7350
9.7560
9.6590
9.7075
Friday 3 January 2025 (03/01/2025)
9.6280
9.6630
9.6710
9.6230
9.6470
Thursday 2 January 2025 (02/01/2025)
9.7210
9.6280
9.7500
9.6090
9.6795