British Pound-Hong Kong Dollar History: 2024
Go
Set AlertDaily GBP/HKD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 10.455, reached on 25/09/2024
The lowest level of 2024 was 9.639 reached 22/04/2024
The average level of 2024 was 9.986
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/HKD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 3 December 2024 (03/12/2024) | 9.8480 | 9.8400 | 9.8510 | 9.8390 | 9.8450 |
| Monday 2 December 2024 (02/12/2024) | 9.9070 | 9.8480 | 9.9110 | 9.8190 | 9.8650 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 9.8750 | 9.9110 | 9.9230 | 9.8640 | 9.8935 |
| Thursday 28 November 2024 (28/11/2024) | 9.8670 | 9.8750 | 9.8790 | 9.8410 | 9.8600 |
| Wednesday 27 November 2024 (27/11/2024) | 9.7830 | 9.8670 | 9.8770 | 9.7800 | 9.8285 |
| Tuesday 26 November 2024 (26/11/2024) | 9.7810 | 9.7830 | 9.8170 | 9.7340 | 9.7755 |
| Monday 25 November 2024 (25/11/2024) | 9.7890 | 9.7810 | 9.8130 | 9.7600 | 9.7865 |
| Friday 22 November 2024 (22/11/2024) | 9.7980 | 9.7550 | 9.8010 | 9.7210 | 9.7610 |
| Thursday 21 November 2024 (21/11/2024) | 9.8480 | 9.7980 | 9.8530 | 9.7900 | 9.8215 |
| Wednesday 20 November 2024 (20/11/2024) | 9.8710 | 9.8480 | 9.8940 | 9.8320 | 9.8630 |
| Tuesday 19 November 2024 (19/11/2024) | 9.8680 | 9.8710 | 9.8740 | 9.8170 | 9.8455 |
| Monday 18 November 2024 (18/11/2024) | 9.8330 | 9.8680 | 9.8760 | 9.8190 | 9.8475 |
| Friday 15 November 2024 (15/11/2024) | 9.8570 | 9.8260 | 9.8840 | 9.8090 | 9.8465 |
| Thursday 14 November 2024 (14/11/2024) | 9.8880 | 9.8570 | 9.8990 | 9.8320 | 9.8655 |
| Wednesday 13 November 2024 (13/11/2024) | 9.9150 | 9.8880 | 9.9300 | 9.8720 | 9.9010 |
| Tuesday 12 November 2024 (12/11/2024) | 10.0060 | 9.9150 | 10.0110 | 9.8940 | 9.9525 |
| Monday 11 November 2024 (11/11/2024) | 10.0340 | 10.0060 | 10.0500 | 9.9960 | 10.0230 |
| Friday 8 November 2024 (08/11/2024) | 10.0910 | 10.0450 | 10.0950 | 10.0170 | 10.0560 |
| Thursday 7 November 2024 (07/11/2024) | 10.0150 | 10.0910 | 10.1110 | 10.0110 | 10.0610 |
| Wednesday 6 November 2024 (06/11/2024) | 10.1370 | 10.0160 | 10.1410 | 9.9820 | 10.0615 |
| Tuesday 5 November 2024 (05/11/2024) | 10.0710 | 10.1380 | 10.1380 | 10.0650 | 10.1015 |
| Monday 4 November 2024 (04/11/2024) | 10.0850 | 10.0700 | 10.1050 | 10.0530 | 10.0790 |
| Friday 1 November 2024 (01/11/2024) | 10.0270 | 10.0530 | 10.0960 | 10.0190 | 10.0575 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 10.0750 | 10.0270 | 10.1050 | 9.9840 | 10.0445 |
| Wednesday 30 October 2024 (30/10/2024) | 10.1150 | 10.0740 | 10.1370 | 10.0540 | 10.0955 |
| Tuesday 29 October 2024 (29/10/2024) | 10.0810 | 10.1150 | 10.1160 | 10.0700 | 10.0930 |
| Monday 28 October 2024 (28/10/2024) | 10.0720 | 10.0820 | 10.1040 | 10.0560 | 10.0800 |
| Friday 25 October 2024 (25/10/2024) | 10.0830 | 10.0720 | 10.1000 | 10.0680 | 10.0840 |
| Thursday 24 October 2024 (24/10/2024) | 10.0380 | 10.0840 | 10.0930 | 10.0300 | 10.0615 |
| Wednesday 23 October 2024 (23/10/2024) | 10.0920 | 10.0380 | 10.1010 | 10.0300 | 10.0655 |
| Tuesday 22 October 2024 (22/10/2024) | 10.0930 | 10.0920 | 10.1190 | 10.0620 | 10.0905 |
| Monday 21 October 2024 (21/10/2024) | 10.1370 | 10.0930 | 10.1460 | 10.0880 | 10.1170 |
| Friday 18 October 2024 (18/10/2024) | 10.1160 | 10.1430 | 10.1550 | 10.1100 | 10.1325 |
| Thursday 17 October 2024 (17/10/2024) | 10.0940 | 10.1150 | 10.1250 | 10.0830 | 10.1040 |
| Wednesday 16 October 2024 (16/10/2024) | 10.1550 | 10.0950 | 10.1590 | 10.0840 | 10.1215 |
| Tuesday 15 October 2024 (15/10/2024) | 10.1400 | 10.1550 | 10.1790 | 10.1260 | 10.1525 |
| Monday 14 October 2024 (14/10/2024) | 10.1570 | 10.1390 | 10.1580 | 10.1150 | 10.1365 |
| Friday 11 October 2024 (11/10/2024) | 10.1480 | 10.1520 | 10.1680 | 10.1340 | 10.1510 |
| Thursday 10 October 2024 (10/10/2024) | 10.1580 | 10.1470 | 10.1760 | 10.1190 | 10.1475 |
| Wednesday 9 October 2024 (09/10/2024) | 10.1900 | 10.1580 | 10.1900 | 10.1490 | 10.1695 |
| Tuesday 8 October 2024 (08/10/2024) | 10.1600 | 10.1890 | 10.1950 | 10.1510 | 10.1730 |
| Monday 7 October 2024 (07/10/2024) | 10.1910 | 10.1610 | 10.2030 | 10.1430 | 10.1730 |
| Friday 4 October 2024 (04/10/2024) | 10.1900 | 10.1920 | 10.2300 | 10.1530 | 10.1915 |
| Thursday 3 October 2024 (03/10/2024) | 10.2990 | 10.1900 | 10.3050 | 10.1680 | 10.2365 |
| Wednesday 2 October 2024 (02/10/2024) | 10.3250 | 10.2990 | 10.3320 | 10.2840 | 10.3080 |
| Tuesday 1 October 2024 (01/10/2024) | 10.3970 | 10.3250 | 10.4080 | 10.2890 | 10.3485 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 10.3970 | 10.3960 | 10.4270 | 10.3750 | 10.4010 |
| Friday 27 September 2024 (27/09/2024) | 10.4360 | 10.3930 | 10.4390 | 10.3900 | 10.4145 |
| Thursday 26 September 2024 (26/09/2024) | 10.3720 | 10.4360 | 10.4510 | 10.3650 | 10.4080 |
| Wednesday 25 September 2024 (25/09/2024) | 10.4400 | 10.3720 | 10.4550 | 10.3600 | 10.4075 |
| Tuesday 24 September 2024 (24/09/2024) | 10.3930 | 10.4410 | 10.4440 | 10.3770 | 10.4105 |
| Monday 23 September 2024 (23/09/2024) | 10.3740 | 10.3930 | 10.4010 | 10.3160 | 10.3585 |
| Friday 20 September 2024 (20/09/2024) | 10.3540 | 10.3790 | 10.3950 | 10.3390 | 10.3670 |
| Thursday 19 September 2024 (19/09/2024) | 10.2970 | 10.3540 | 10.3760 | 10.2530 | 10.3145 |
| Wednesday 18 September 2024 (18/09/2024) | 10.2570 | 10.2960 | 10.3610 | 10.2530 | 10.3070 |
| Tuesday 17 September 2024 (17/09/2024) | 10.2990 | 10.2570 | 10.3100 | 10.2450 | 10.2775 |
| Monday 16 September 2024 (16/09/2024) | 10.2350 | 10.3000 | 10.3020 | 10.2310 | 10.2665 |
| Friday 13 September 2024 (13/09/2024) | 10.2410 | 10.2360 | 10.2610 | 10.2270 | 10.2440 |
| Thursday 12 September 2024 (12/09/2024) | 10.1720 | 10.2410 | 10.2440 | 10.1630 | 10.2035 |
| Wednesday 11 September 2024 (11/09/2024) | 10.1990 | 10.1720 | 10.2230 | 10.1400 | 10.1815 |
| Tuesday 10 September 2024 (10/09/2024) | 10.1930 | 10.1990 | 10.2190 | 10.1740 | 10.1965 |
| Monday 9 September 2024 (09/09/2024) | 10.2310 | 10.1940 | 10.2470 | 10.1900 | 10.2185 |
| Friday 6 September 2024 (06/09/2024) | 10.2720 | 10.2370 | 10.3140 | 10.2190 | 10.2665 |
| Thursday 5 September 2024 (05/09/2024) | 10.2510 | 10.2720 | 10.2790 | 10.2400 | 10.2595 |
| Wednesday 4 September 2024 (04/09/2024) | 10.2270 | 10.2520 | 10.2710 | 10.2150 | 10.2430 |
| Tuesday 3 September 2024 (03/09/2024) | 10.2500 | 10.2270 | 10.2520 | 10.2070 | 10.2295 |
| Monday 2 September 2024 (02/09/2024) | 10.2390 | 10.2490 | 10.2570 | 10.2300 | 10.2435 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 10.2680 | 10.2360 | 10.2900 | 10.2220 | 10.2560 |
| Thursday 29 August 2024 (29/08/2024) | 10.2910 | 10.2680 | 10.3160 | 10.2470 | 10.2815 |
| Wednesday 28 August 2024 (28/08/2024) | 10.3460 | 10.2900 | 10.3500 | 10.2710 | 10.3105 |
| Tuesday 27 August 2024 (27/08/2024) | 10.2810 | 10.3470 | 10.3520 | 10.2780 | 10.3150 |
| Monday 26 August 2024 (26/08/2024) | 10.2950 | 10.2810 | 10.3110 | 10.2750 | 10.2930 |
| Friday 23 August 2024 (23/08/2024) | 10.2080 | 10.3050 | 10.3150 | 10.2050 | 10.2600 |
| Thursday 22 August 2024 (22/08/2024) | 10.2020 | 10.2090 | 10.2370 | 10.1950 | 10.2160 |
| Wednesday 21 August 2024 (21/08/2024) | 10.1510 | 10.2020 | 10.2250 | 10.1370 | 10.1810 |
| Tuesday 20 August 2024 (20/08/2024) | 10.1180 | 10.1510 | 10.1680 | 10.1080 | 10.1380 |
| Monday 19 August 2024 (19/08/2024) | 10.0780 | 10.1170 | 10.1280 | 10.0700 | 10.0990 |
| Friday 16 August 2024 (16/08/2024) | 10.0220 | 10.0890 | 10.0930 | 10.0200 | 10.0565 |
| Thursday 15 August 2024 (15/08/2024) | 9.9960 | 10.0230 | 10.0360 | 9.9780 | 10.0070 |
| Wednesday 14 August 2024 (14/08/2024) | 10.0190 | 9.9960 | 10.0230 | 9.9890 | 10.0060 |
| Tuesday 13 August 2024 (13/08/2024) | 9.9460 | 10.0180 | 10.0280 | 9.9420 | 9.9850 |
| Monday 12 August 2024 (12/08/2024) | 9.9570 | 9.9460 | 9.9680 | 9.9380 | 9.9530 |
| Friday 9 August 2024 (09/08/2024) | 9.9370 | 9.9490 | 9.9600 | 9.9240 | 9.9420 |
| Thursday 8 August 2024 (08/08/2024) | 9.8990 | 9.9370 | 9.9400 | 9.8670 | 9.9035 |
| Wednesday 7 August 2024 (07/08/2024) | 9.8920 | 9.8990 | 9.9300 | 9.8850 | 9.9075 |
| Tuesday 6 August 2024 (06/08/2024) | 9.9520 | 9.8920 | 9.9730 | 9.8760 | 9.9245 |
| Monday 5 August 2024 (05/08/2024) | 9.9940 | 9.9520 | 10.0020 | 9.8820 | 9.9420 |
| Friday 2 August 2024 (02/08/2024) | 9.9560 | 9.9960 | 10.0250 | 9.9250 | 9.9750 |
| Thursday 1 August 2024 (01/08/2024) | 10.0440 | 9.9560 | 10.0500 | 9.9470 | 9.9985 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 10.0290 | 10.0430 | 10.0510 | 10.0160 | 10.0335 |
| Tuesday 30 July 2024 (30/07/2024) | 10.0450 | 10.0290 | 10.0500 | 10.0160 | 10.0330 |
| Monday 29 July 2024 (29/07/2024) | 10.0420 | 10.0450 | 10.0630 | 10.0020 | 10.0325 |
| Friday 26 July 2024 (26/07/2024) | 10.0330 | 10.0450 | 10.0560 | 10.0320 | 10.0440 |
| Thursday 25 July 2024 (25/07/2024) | 10.0780 | 10.0330 | 10.0840 | 10.0310 | 10.0575 |
| Wednesday 24 July 2024 (24/07/2024) | 10.0810 | 10.0780 | 10.1030 | 10.0540 | 10.0785 |
| Tuesday 23 July 2024 (23/07/2024) | 10.0970 | 10.0800 | 10.0990 | 10.0620 | 10.0805 |
| Monday 22 July 2024 (22/07/2024) | 10.0900 | 10.0960 | 10.1060 | 10.0740 | 10.0900 |
| Friday 19 July 2024 (19/07/2024) | 10.1100 | 10.0850 | 10.1210 | 10.0740 | 10.0975 |
| Thursday 18 July 2024 (18/07/2024) | 10.1580 | 10.1100 | 10.1600 | 10.1060 | 10.1330 |
| Wednesday 17 July 2024 (17/07/2024) | 10.1300 | 10.1570 | 10.1840 | 10.1220 | 10.1530 |
| Tuesday 16 July 2024 (16/07/2024) | 10.1240 | 10.1310 | 10.1330 | 10.0990 | 10.1160 |
| Monday 15 July 2024 (15/07/2024) | 10.1200 | 10.1230 | 10.1430 | 10.1170 | 10.1300 |
| Friday 12 July 2024 (12/07/2024) | 10.0830 | 10.1420 | 10.1430 | 10.0720 | 10.1075 |
| Thursday 11 July 2024 (11/07/2024) | 10.0360 | 10.0830 | 10.1110 | 10.0350 | 10.0730 |
| Wednesday 10 July 2024 (10/07/2024) | 9.9890 | 10.0360 | 10.0380 | 9.9850 | 10.0115 |
| Tuesday 9 July 2024 (09/07/2024) | 10.0030 | 9.9890 | 10.0190 | 9.9810 | 10.0000 |
| Monday 8 July 2024 (08/07/2024) | 9.9960 | 10.0020 | 10.0340 | 9.9960 | 10.0150 |
| Friday 5 July 2024 (05/07/2024) | 9.9640 | 10.0130 | 10.0150 | 9.9600 | 9.9875 |
| Thursday 4 July 2024 (04/07/2024) | 9.9520 | 9.9640 | 9.9710 | 9.9490 | 9.9600 |
| Wednesday 3 July 2024 (03/07/2024) | 9.9120 | 9.9520 | 9.9800 | 9.9060 | 9.9430 |
| Tuesday 2 July 2024 (02/07/2024) | 9.8820 | 9.9120 | 9.9140 | 9.8560 | 9.8850 |
| Monday 1 July 2024 (01/07/2024) | 9.8680 | 9.8820 | 9.9270 | 9.8680 | 9.8975 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 9.8700 | 9.8740 | 9.8880 | 9.8540 | 9.8710 |
| Thursday 27 June 2024 (27/06/2024) | 9.8570 | 9.8700 | 9.8940 | 9.8490 | 9.8715 |
| Wednesday 26 June 2024 (26/06/2024) | 9.9080 | 9.8570 | 9.9130 | 9.8520 | 9.8825 |
| Tuesday 25 June 2024 (25/06/2024) | 9.9060 | 9.9070 | 9.9180 | 9.8940 | 9.9060 |
| Monday 24 June 2024 (24/06/2024) | 9.8620 | 9.9060 | 9.9140 | 9.8580 | 9.8860 |
| Friday 21 June 2024 (21/06/2024) | 9.8780 | 9.8700 | 9.8860 | 9.8510 | 9.8685 |
| Thursday 20 June 2024 (20/06/2024) | 9.9310 | 9.8780 | 9.9330 | 9.8770 | 9.9050 |
| Wednesday 19 June 2024 (19/06/2024) | 9.9220 | 9.9310 | 9.9450 | 9.9170 | 9.9310 |
| Tuesday 18 June 2024 (18/06/2024) | 9.9230 | 9.9220 | 9.9320 | 9.8920 | 9.9120 |
| Monday 17 June 2024 (17/06/2024) | 9.9100 | 9.9230 | 9.9280 | 9.8870 | 9.9075 |
| Friday 14 June 2024 (14/06/2024) | 9.9680 | 9.9100 | 9.9690 | 9.8870 | 9.9280 |
| Thursday 13 June 2024 (13/06/2024) | 9.9940 | 9.9680 | 10.0030 | 9.9500 | 9.9765 |
| Wednesday 12 June 2024 (12/06/2024) | 9.9540 | 9.9940 | 10.0440 | 9.9450 | 9.9945 |
| Tuesday 11 June 2024 (11/06/2024) | 9.9460 | 9.9540 | 9.9620 | 9.9240 | 9.9430 |
| Monday 10 June 2024 (10/06/2024) | 9.9380 | 9.9460 | 9.9520 | 9.9150 | 9.9335 |
| Friday 7 June 2024 (07/06/2024) | 9.9890 | 9.9380 | 10.0050 | 9.9330 | 9.9690 |
| Thursday 6 June 2024 (06/06/2024) | 9.9890 | 9.9890 | 10.0030 | 9.9690 | 9.9860 |
| Wednesday 5 June 2024 (05/06/2024) | 9.9780 | 9.9890 | 9.9940 | 9.9640 | 9.9790 |
| Tuesday 4 June 2024 (04/06/2024) | 10.0170 | 9.9780 | 10.0230 | 9.9580 | 9.9905 |
| Monday 3 June 2024 (03/06/2024) | 9.9570 | 10.0180 | 10.0180 | 9.9270 | 9.9725 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 9.9540 | 9.9640 | 9.9800 | 9.9300 | 9.9550 |
| Thursday 30 May 2024 (30/05/2024) | 9.9240 | 9.9540 | 9.9640 | 9.9120 | 9.9380 |
| Wednesday 29 May 2024 (29/05/2024) | 9.9690 | 9.9240 | 9.9790 | 9.9220 | 9.9505 |
| Tuesday 28 May 2024 (28/05/2024) | 9.9700 | 9.9690 | 9.9980 | 9.9630 | 9.9805 |
| Monday 27 May 2024 (27/05/2024) | 9.9480 | 9.9700 | 9.9770 | 9.9420 | 9.9595 |
| Friday 24 May 2024 (24/05/2024) | 9.9170 | 9.9510 | 9.9620 | 9.9040 | 9.9330 |
| Thursday 23 May 2024 (23/05/2024) | 9.9290 | 9.9170 | 9.9520 | 9.9060 | 9.9290 |
| Wednesday 22 May 2024 (22/05/2024) | 9.9190 | 9.9290 | 9.9610 | 9.9140 | 9.9375 |
| Tuesday 21 May 2024 (21/05/2024) | 9.9090 | 9.9190 | 9.9330 | 9.9020 | 9.9175 |
| Monday 20 May 2024 (20/05/2024) | 9.9040 | 9.9090 | 9.9230 | 9.8970 | 9.9100 |
| Friday 17 May 2024 (17/05/2024) | 9.8840 | 9.9090 | 9.9180 | 9.8660 | 9.8920 |
| Thursday 16 May 2024 (16/05/2024) | 9.9080 | 9.8840 | 9.9120 | 9.8680 | 9.8900 |
| Wednesday 15 May 2024 (15/05/2024) | 9.8370 | 9.9080 | 9.9080 | 9.8300 | 9.8690 |
| Tuesday 14 May 2024 (14/05/2024) | 9.8110 | 9.8370 | 9.8380 | 9.7730 | 9.8055 |
| Monday 13 May 2024 (13/05/2024) | 9.7890 | 9.8110 | 9.8190 | 9.7810 | 9.8000 |
| Friday 10 May 2024 (10/05/2024) | 9.7860 | 9.7870 | 9.7990 | 9.7690 | 9.7840 |
| Thursday 9 May 2024 (09/05/2024) | 9.7700 | 9.7860 | 9.7890 | 9.7280 | 9.7585 |
| Wednesday 8 May 2024 (08/05/2024) | 9.7840 | 9.7710 | 9.7900 | 9.7480 | 9.7690 |
| Tuesday 7 May 2024 (07/05/2024) | 9.8220 | 9.7840 | 9.8290 | 9.7780 | 9.8035 |
| Monday 6 May 2024 (06/05/2024) | 9.8040 | 9.8220 | 9.8420 | 9.7940 | 9.8180 |
| Friday 3 May 2024 (03/05/2024) | 9.7930 | 9.8010 | 9.8720 | 9.7890 | 9.8305 |
| Thursday 2 May 2024 (02/05/2024) | 9.8010 | 9.7930 | 9.8090 | 9.7500 | 9.7795 |
| Wednesday 1 May 2024 (01/05/2024) | 9.7740 | 9.8010 | 9.8160 | 9.7510 | 9.7835 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 9.8300 | 9.7740 | 9.8320 | 9.7730 | 9.8025 |
| Monday 29 April 2024 (29/04/2024) | 9.7740 | 9.8300 | 9.8370 | 9.7700 | 9.8035 |
| Friday 26 April 2024 (26/04/2024) | 9.7950 | 9.7800 | 9.8180 | 9.7460 | 9.7820 |
| Thursday 25 April 2024 (25/04/2024) | 9.7610 | 9.7950 | 9.8050 | 9.7510 | 9.7780 |
| Wednesday 24 April 2024 (24/04/2024) | 9.7540 | 9.7610 | 9.7660 | 9.7300 | 9.7480 |
| Tuesday 23 April 2024 (23/04/2024) | 9.6770 | 9.7540 | 9.7620 | 9.6640 | 9.7130 |
| Monday 22 April 2024 (22/04/2024) | 9.6940 | 9.6770 | 9.7070 | 9.6390 | 9.6730 |
| Friday 19 April 2024 (19/04/2024) | 9.7400 | 9.6890 | 9.7670 | 9.6880 | 9.7275 |
| Thursday 18 April 2024 (18/04/2024) | 9.7520 | 9.7400 | 9.7760 | 9.7370 | 9.7565 |
| Wednesday 17 April 2024 (17/04/2024) | 9.7320 | 9.7520 | 9.7750 | 9.7250 | 9.7500 |
| Tuesday 16 April 2024 (16/04/2024) | 9.7440 | 9.7320 | 9.7670 | 9.7130 | 9.7400 |
| Monday 15 April 2024 (15/04/2024) | 9.7540 | 9.7440 | 9.7850 | 9.7360 | 9.7605 |
| Friday 12 April 2024 (12/04/2024) | 9.8390 | 9.7570 | 9.8430 | 9.7390 | 9.7910 |
| Thursday 11 April 2024 (11/04/2024) | 9.8270 | 9.8390 | 9.8550 | 9.8050 | 9.8300 |
| Wednesday 10 April 2024 (10/04/2024) | 9.9280 | 9.8260 | 9.9510 | 9.8100 | 9.8805 |
| Tuesday 9 April 2024 (09/04/2024) | 9.9110 | 9.9280 | 9.9520 | 9.9070 | 9.9295 |
| Monday 8 April 2024 (08/04/2024) | 9.8860 | 9.9110 | 9.9180 | 9.8760 | 9.8970 |
| Friday 5 April 2024 (05/04/2024) | 9.8970 | 9.8940 | 9.9010 | 9.8440 | 9.8725 |
| Thursday 4 April 2024 (04/04/2024) | 9.9050 | 9.8970 | 9.9290 | 9.8920 | 9.9105 |
| Wednesday 3 April 2024 (03/04/2024) | 9.8470 | 9.9060 | 9.9080 | 9.8350 | 9.8715 |
| Tuesday 2 April 2024 (02/04/2024) | 9.8220 | 9.8470 | 9.8480 | 9.8130 | 9.8305 |
| Monday 1 April 2024 (01/04/2024) | 9.8850 | 9.8220 | 9.8940 | 9.8140 | 9.8540 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 9.8800 | 9.8790 | 9.8960 | 9.8690 | 9.8825 |
| Thursday 28 March 2024 (28/03/2024) | 9.8900 | 9.8800 | 9.9020 | 9.8470 | 9.8745 |
| Wednesday 27 March 2024 (27/03/2024) | 9.8790 | 9.8900 | 9.8900 | 9.8620 | 9.8760 |
| Tuesday 26 March 2024 (26/03/2024) | 9.8840 | 9.8800 | 9.9100 | 9.8750 | 9.8925 |
| Monday 25 March 2024 (25/03/2024) | 9.8550 | 9.8840 | 9.8950 | 9.8480 | 9.8715 |
| Friday 22 March 2024 (22/03/2024) | 9.9000 | 9.8550 | 9.9130 | 9.8340 | 9.8735 |
| Thursday 21 March 2024 (21/03/2024) | 10.0010 | 9.9000 | 10.0140 | 9.8940 | 9.9540 |
| Wednesday 20 March 2024 (20/03/2024) | 9.9520 | 10.0020 | 10.0040 | 9.9240 | 9.9640 |
| Tuesday 19 March 2024 (19/03/2024) | 9.9530 | 9.9520 | 9.9600 | 9.9090 | 9.9345 |
| Monday 18 March 2024 (18/03/2024) | 9.9610 | 9.9530 | 9.9680 | 9.9460 | 9.9570 |
| Friday 15 March 2024 (15/03/2024) | 9.9770 | 9.9610 | 9.9800 | 9.9540 | 9.9670 |
| Thursday 14 March 2024 (14/03/2024) | 10.0110 | 9.9770 | 10.0300 | 9.9590 | 9.9945 |
| Wednesday 13 March 2024 (13/03/2024) | 10.0080 | 10.0120 | 10.0230 | 9.9940 | 10.0085 |
| Tuesday 12 March 2024 (12/03/2024) | 10.0220 | 10.0090 | 10.0320 | 9.9740 | 10.0030 |
| Monday 11 March 2024 (11/03/2024) | 10.0570 | 10.0220 | 10.0580 | 10.0060 | 10.0320 |
| Friday 8 March 2024 (08/03/2024) | 10.0180 | 10.0560 | 10.0840 | 10.0100 | 10.0470 |
| Thursday 7 March 2024 (07/03/2024) | 9.9630 | 10.0180 | 10.0210 | 9.9520 | 9.9865 |
| Wednesday 6 March 2024 (06/03/2024) | 9.9410 | 9.9630 | 9.9850 | 9.9290 | 9.9570 |
| Tuesday 5 March 2024 (05/03/2024) | 9.9310 | 9.9400 | 9.9620 | 9.9150 | 9.9385 |
| Monday 4 March 2024 (04/03/2024) | 9.9070 | 9.9310 | 9.9420 | 9.9040 | 9.9230 |
| Friday 1 March 2024 (01/03/2024) | 9.8840 | 9.9090 | 9.9150 | 9.8650 | 9.8900 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 9.9110 | 9.8840 | 9.9270 | 9.8750 | 9.9010 |
| Wednesday 28 February 2024 (28/02/2024) | 9.9250 | 9.9110 | 9.9270 | 9.8800 | 9.9035 |
| Tuesday 27 February 2024 (27/02/2024) | 9.9250 | 9.9260 | 9.9340 | 9.9070 | 9.9205 |
| Monday 26 February 2024 (26/02/2024) | 9.9210 | 9.9250 | 9.9350 | 9.9030 | 9.9190 |
| Friday 23 February 2024 (23/02/2024) | 9.9030 | 9.9130 | 9.9370 | 9.8950 | 9.9160 |
| Thursday 22 February 2024 (22/02/2024) | 9.8840 | 9.9040 | 9.9410 | 9.8660 | 9.9035 |
| Wednesday 21 February 2024 (21/02/2024) | 9.8720 | 9.8820 | 9.8870 | 9.8560 | 9.8715 |
| Tuesday 20 February 2024 (20/02/2024) | 9.8510 | 9.8710 | 9.9080 | 9.8400 | 9.8740 |
| Monday 19 February 2024 (19/02/2024) | 9.8580 | 9.8510 | 9.8780 | 9.8420 | 9.8600 |
| Friday 16 February 2024 (16/02/2024) | 9.8520 | 9.8560 | 9.8740 | 9.8190 | 9.8465 |
| Thursday 15 February 2024 (15/02/2024) | 9.8250 | 9.8530 | 9.8540 | 9.8080 | 9.8310 |
| Wednesday 14 February 2024 (14/02/2024) | 9.8470 | 9.8250 | 9.8580 | 9.8010 | 9.8295 |
| Tuesday 13 February 2024 (13/02/2024) | 9.8710 | 9.8460 | 9.9150 | 9.8320 | 9.8735 |
| Monday 12 February 2024 (12/02/2024) | 9.8820 | 9.8710 | 9.8970 | 9.8590 | 9.8780 |
| Friday 9 February 2024 (09/02/2024) | 9.8680 | 9.8750 | 9.8860 | 9.8540 | 9.8700 |
| Thursday 8 February 2024 (08/02/2024) | 9.8740 | 9.8700 | 9.8850 | 9.8330 | 9.8590 |
| Wednesday 7 February 2024 (07/02/2024) | 9.8550 | 9.8730 | 9.8860 | 9.8520 | 9.8690 |
| Tuesday 6 February 2024 (06/02/2024) | 9.8050 | 9.8550 | 9.8590 | 9.8030 | 9.8310 |
| Monday 5 February 2024 (05/02/2024) | 9.8830 | 9.8060 | 9.8840 | 9.7920 | 9.8380 |
| Friday 2 February 2024 (02/02/2024) | 9.9660 | 9.8810 | 9.9870 | 9.8650 | 9.9260 |
| Thursday 1 February 2024 (01/02/2024) | 9.9190 | 9.9650 | 9.9740 | 9.8740 | 9.9240 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 9.9290 | 9.9180 | 9.9690 | 9.8970 | 9.9330 |
| Tuesday 30 January 2024 (30/01/2024) | 9.9310 | 9.9290 | 9.9390 | 9.8810 | 9.9100 |
| Monday 29 January 2024 (29/01/2024) | 9.9220 | 9.9320 | 9.9390 | 9.8940 | 9.9165 |
| Friday 26 January 2024 (26/01/2024) | 9.9350 | 9.9280 | 9.9670 | 9.9060 | 9.9365 |
| Thursday 25 January 2024 (25/01/2024) | 9.9490 | 9.9380 | 9.9600 | 9.9140 | 9.9370 |
| Wednesday 24 January 2024 (24/01/2024) | 9.9240 | 9.9480 | 9.9870 | 9.9200 | 9.9535 |
| Tuesday 23 January 2024 (23/01/2024) | 9.9350 | 9.9240 | 9.9700 | 9.8950 | 9.9325 |
| Monday 22 January 2024 (22/01/2024) | 9.9260 | 9.9340 | 9.9550 | 9.9190 | 9.9370 |
| Friday 19 January 2024 (19/01/2024) | 9.9380 | 9.9290 | 9.9450 | 9.9010 | 9.9230 |
| Thursday 18 January 2024 (18/01/2024) | 9.9140 | 9.9380 | 9.9390 | 9.8930 | 9.9160 |
| Wednesday 17 January 2024 (17/01/2024) | 9.8900 | 9.9160 | 9.9320 | 9.8560 | 9.8940 |
| Tuesday 16 January 2024 (16/01/2024) | 9.9580 | 9.8890 | 9.9620 | 9.8750 | 9.9185 |
| Monday 15 January 2024 (15/01/2024) | 9.9720 | 9.9590 | 9.9810 | 9.9430 | 9.9620 |
| Friday 12 January 2024 (12/01/2024) | 9.9780 | 9.9730 | 9.9990 | 9.9490 | 9.9740 |
| Thursday 11 January 2024 (11/01/2024) | 9.9640 | 9.9780 | 9.9880 | 9.9210 | 9.9545 |
| Wednesday 10 January 2024 (10/01/2024) | 9.9350 | 9.9630 | 9.9650 | 9.9210 | 9.9430 |
| Tuesday 9 January 2024 (09/01/2024) | 9.9520 | 9.9340 | 9.9680 | 9.9180 | 9.9430 |
| Monday 8 January 2024 (08/01/2024) | 9.9370 | 9.9530 | 9.9670 | 9.8950 | 9.9310 |
| Friday 5 January 2024 (05/01/2024) | 9.9040 | 9.9350 | 9.9730 | 9.8520 | 9.9125 |
| Thursday 4 January 2024 (04/01/2024) | 9.8870 | 9.9040 | 9.9390 | 9.8830 | 9.9110 |
| Wednesday 3 January 2024 (03/01/2024) | 9.8620 | 9.8860 | 9.8960 | 9.8510 | 9.8735 |
| Tuesday 2 January 2024 (02/01/2024) | 9.9440 | 9.8620 | 9.9690 | 9.8550 | 9.9120 |