British Pound-Hong Kong Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 10.279 on 13/07/2023

Lowest exchange rate of 2023: 9.25 on 06/01/2023

Average exchange rate of 2023: 9.7378

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9.9480
9.9440
9.9800
9.9210
9.9505
Thursday 28 December 2023 (28/12/2023)
9.9950
9.9480
10.0220
9.9350
9.9785
Wednesday 27 December 2023 (27/12/2023)
9.9360
9.9970
9.9980
9.9190
9.9585
Tuesday 26 December 2023 (26/12/2023)
9.9200
9.9340
9.9390
9.9070
9.9230
Friday 22 December 2023 (22/12/2023)
9.9100
9.9220
9.9580
9.9030
9.9305
Thursday 21 December 2023 (21/12/2023)
9.8670
9.9120
9.9140
9.8480
9.8810
Wednesday 20 December 2023 (20/12/2023)
9.9300
9.8670
9.9330
9.8590
9.8960
Tuesday 19 December 2023 (19/12/2023)
9.8600
9.9290
9.9520
9.8560
9.9040
Monday 18 December 2023 (18/12/2023)
9.9040
9.8590
9.9090
9.8470
9.8780
Friday 15 December 2023 (15/12/2023)
9.9670
9.8900
9.9840
9.8860
9.9350
Thursday 14 December 2023 (14/12/2023)
9.8560
9.9660
9.9900
9.8490
9.9195
Wednesday 13 December 2023 (13/12/2023)
9.8100
9.8560
9.8700
9.7680
9.8190
Tuesday 12 December 2023 (12/12/2023)
9.8000
9.8100
9.8490
9.7750
9.8120
Monday 11 December 2023 (11/12/2023)
9.7880
9.7980
9.8280
9.7880
9.8080
Friday 8 December 2023 (08/12/2023)
9.8370
9.7990
9.8460
9.7690
9.8075
Thursday 7 December 2023 (07/12/2023)
9.8110
9.8350
9.8530
9.8000
9.8265
Wednesday 6 December 2023 (06/12/2023)
9.8490
9.8090
9.8570
9.8050
9.8310
Tuesday 5 December 2023 (05/12/2023)
9.8730
9.8490
9.8910
9.8350
9.8630
Monday 4 December 2023 (04/12/2023)
9.9140
9.8730
9.9430
9.8520
9.8975
Friday 1 December 2023 (01/12/2023)
9.8600
9.9330
9.9350
9.8560
9.8955

November

Thursday 30 November 2023 (30/11/2023)
9.9080
9.8620
9.9230
9.8440
9.8835
Wednesday 29 November 2023 (29/11/2023)
9.8980
9.9080
9.9340
9.8830
9.9085
Tuesday 28 November 2023 (28/11/2023)
9.8380
9.9000
9.9150
9.8280
9.8715
Monday 27 November 2023 (27/11/2023)
9.8150
9.8400
9.8500
9.8070
9.8285
Friday 24 November 2023 (24/11/2023)
9.7760
9.8250
9.8330
9.7650
9.7990
Thursday 23 November 2023 (23/11/2023)
9.7410
9.7760
9.7960
9.7370
9.7665
Wednesday 22 November 2023 (22/11/2023)
9.7750
9.7440
9.7850
9.7060
9.7455
Tuesday 21 November 2023 (21/11/2023)
9.7460
9.7740
9.7900
9.7430
9.7665
Monday 20 November 2023 (20/11/2023)
9.7110
9.7460
9.7560
9.7050
9.7305
Friday 17 November 2023 (17/11/2023)
9.6850
9.7160
9.7180
9.6480
9.6830
Thursday 16 November 2023 (16/11/2023)
9.6930
9.6830
9.7200
9.6600
9.6900
Wednesday 15 November 2023 (15/11/2023)
9.7560
9.6930
9.7580
9.6840
9.7210
Tuesday 14 November 2023 (14/11/2023)
9.5870
9.7550
9.7630
9.5760
9.6695
Monday 13 November 2023 (13/11/2023)
9.5460
9.5870
9.5880
9.5430
9.5655
Friday 10 November 2023 (10/11/2023)
9.5450
9.5470
9.5570
9.5200
9.5385
Thursday 9 November 2023 (09/11/2023)
9.6010
9.5450
9.6120
9.5380
9.5750
Wednesday 8 November 2023 (08/11/2023)
9.6180
9.6000
9.6200
9.5700
9.5950
Tuesday 7 November 2023 (07/11/2023)
9.6530
9.6180
9.6570
9.5890
9.6230
Monday 6 November 2023 (06/11/2023)
9.6830
9.6530
9.7220
9.6500
9.6860
Friday 3 November 2023 (03/11/2023)
9.5490
9.6880
9.6930
9.5350
9.6140
Thursday 2 November 2023 (02/11/2023)
9.5070
9.5470
9.5660
9.4980
9.5320
Wednesday 1 November 2023 (01/11/2023)
9.5080
9.5070
9.5180
9.4640
9.4910

October

Tuesday 31 October 2023 (31/10/2023)
9.5170
9.5020
9.5450
9.4830
9.5140
Monday 30 October 2023 (30/10/2023)
9.4820
9.5170
9.5210
9.4570
9.4890
Friday 27 October 2023 (27/10/2023)
9.4850
9.4810
9.5120
9.4660
9.4890
Thursday 26 October 2023 (26/10/2023)
9.4730
9.4850
9.4940
9.4420
9.4680
Wednesday 25 October 2023 (25/10/2023)
9.5130
9.4730
9.5270
9.4700
9.4985
Tuesday 24 October 2023 (24/10/2023)
9.5830
9.5120
9.6120
9.5080
9.5600
Monday 23 October 2023 (23/10/2023)
9.5150
9.5820
9.5910
9.5030
9.5470
Friday 20 October 2023 (20/10/2023)
9.5010
9.5200
9.5230
9.4590
9.4910
Thursday 19 October 2023 (19/10/2023)
9.5060
9.4990
9.5380
9.4590
9.4985
Wednesday 18 October 2023 (18/10/2023)
9.5320
9.5050
9.5560
9.5020
9.5290
Tuesday 17 October 2023 (17/10/2023)
9.5500
9.5320
9.5540
9.4930
9.5235
Monday 16 October 2023 (16/10/2023)
9.4960
9.5500
9.5530
9.4930
9.5230
Friday 13 October 2023 (13/10/2023)
9.5260
9.4970
9.5630
9.4840
9.5235
Thursday 12 October 2023 (12/10/2023)
9.6290
9.5250
9.6440
9.5240
9.5840
Wednesday 11 October 2023 (11/10/2023)
9.6070
9.6290
9.6460
9.5950
9.6205
Tuesday 10 October 2023 (10/10/2023)
9.5820
9.6080
9.6120
9.5560
9.5840
Monday 9 October 2023 (09/10/2023)
9.5580
9.5790
9.5860
9.5250
9.5555
Friday 6 October 2023 (06/10/2023)
9.5470
9.5810
9.6020
9.4830
9.5425
Thursday 5 October 2023 (05/10/2023)
9.5010
9.5470
9.5500
9.4800
9.5150
Wednesday 4 October 2023 (04/10/2023)
9.4580
9.5020
9.5320
9.4270
9.4795
Tuesday 3 October 2023 (03/10/2023)
9.4670
9.4600
9.4770
9.4380
9.4575
Monday 2 October 2023 (02/10/2023)
9.5480
9.4680
9.5700
9.4670
9.5185

September

Friday 29 September 2023 (29/09/2023)
9.5550
9.5560
9.6090
9.5390
9.5740
Thursday 28 September 2023 (28/09/2023)
9.4910
9.5560
9.5690
9.4870
9.5280
Wednesday 27 September 2023 (27/09/2023)
9.5090
9.4910
9.5140
9.4720
9.4930
Tuesday 26 September 2023 (26/09/2023)
9.5450
9.5070
9.5480
9.5050
9.5265
Monday 25 September 2023 (25/09/2023)
9.5880
9.5460
9.5900
9.5310
9.5605
Friday 22 September 2023 (22/09/2023)
9.6160
9.5700
9.6180
9.5660
9.5920
Thursday 21 September 2023 (21/09/2023)
9.6580
9.6160
9.6590
9.5780
9.6185
Wednesday 20 September 2023 (20/09/2023)
9.6920
9.6580
9.7170
9.6480
9.6825
Tuesday 19 September 2023 (19/09/2023)
9.6820
9.6920
9.7140
9.6680
9.6910
Monday 18 September 2023 (18/09/2023)
9.6920
9.6830
9.7080
9.6730
9.6905
Friday 15 September 2023 (15/09/2023)
9.7150
9.6920
9.7410
9.6890
9.7150
Thursday 14 September 2023 (14/09/2023)
9.7750
9.7150
9.7890
9.7050
9.7470
Wednesday 13 September 2023 (13/09/2023)
9.7780
9.7750
9.7890
9.7320
9.7605
Tuesday 12 September 2023 (12/09/2023)
9.7970
9.7810
9.8100
9.7560
9.7830
Monday 11 September 2023 (11/09/2023)
9.7840
9.7970
9.8280
9.7790
9.8035
Friday 8 September 2023 (08/09/2023)
9.7770
9.7700
9.8090
9.7610
9.7850
Thursday 7 September 2023 (07/09/2023)
9.8090
9.7780
9.8100
9.7580
9.7840
Wednesday 6 September 2023 (06/09/2023)
9.8530
9.8100
9.8710
9.7890
9.8300
Tuesday 5 September 2023 (05/09/2023)
9.8940
9.8530
9.9030
9.8200
9.8615
Monday 4 September 2023 (04/09/2023)
9.8810
9.8930
9.9030
9.8740
9.8885
Friday 1 September 2023 (01/09/2023)
9.9380
9.8770
9.9720
9.8680
9.9200

August

Thursday 31 August 2023 (31/08/2023)
9.9840
9.9370
9.9920
9.9230
9.9575
Wednesday 30 August 2023 (30/08/2023)
9.9210
9.9830
10.0020
9.9010
9.9515
Tuesday 29 August 2023 (29/08/2023)
9.8880
9.9210
9.9300
9.8580
9.8940
Monday 28 August 2023 (28/08/2023)
9.8730
9.8860
9.8930
9.8590
9.8760
Friday 25 August 2023 (25/08/2023)
9.8830
9.8660
9.9230
9.8440
9.8835
Thursday 24 August 2023 (24/08/2023)
9.9790
9.8810
9.9800
9.8750
9.9275
Wednesday 23 August 2023 (23/08/2023)
9.9790
9.9760
10.0060
9.8900
9.9480
Tuesday 22 August 2023 (22/08/2023)
9.9990
9.9800
10.0300
9.9700
10.0000
Monday 21 August 2023 (21/08/2023)
9.9730
10.0000
10.0080
9.9600
9.9840
Friday 18 August 2023 (18/08/2023)
9.9800
9.9750
9.9900
9.9380
9.9640
Thursday 17 August 2023 (17/08/2023)
9.9700
9.9800
10.0090
9.9450
9.9770
Wednesday 16 August 2023 (16/08/2023)
9.9390
9.9690
9.9950
9.9300
9.9625
Tuesday 15 August 2023 (15/08/2023)
9.9200
9.9380
9.9760
9.9140
9.9450
Monday 14 August 2023 (14/08/2023)
9.9190
9.9180
9.9410
9.8650
9.9030
Friday 11 August 2023 (11/08/2023)
9.9110
9.9260
9.9550
9.9050
9.9300
Thursday 10 August 2023 (10/08/2023)
9.9480
9.9100
10.0190
9.9070
9.9630
Wednesday 9 August 2023 (09/08/2023)
9.9620
9.9490
9.9890
9.9410
9.9650
Tuesday 8 August 2023 (08/08/2023)
9.9810
9.9610
9.9820
9.9090
9.9455
Monday 7 August 2023 (07/08/2023)
9.9630
9.9800
9.9840
9.9260
9.9550
Friday 4 August 2023 (04/08/2023)
9.9200
9.9600
9.9910
9.9110
9.9510
Thursday 3 August 2023 (03/08/2023)
9.9160
9.9200
9.9340
9.8520
9.8930
Wednesday 2 August 2023 (02/08/2023)
9.9580
9.9160
9.9830
9.8930
9.9380
Tuesday 1 August 2023 (01/08/2023)
10.0090
9.9570
10.0150
9.9310
9.9730

July

Monday 31 July 2023 (31/07/2023)
10.0140
10.0090
10.0400
10.0060
10.0230
Friday 28 July 2023 (28/07/2023)
9.9840
10.0150
10.0500
9.9550
10.0025
Thursday 27 July 2023 (27/07/2023)
10.0960
9.9840
10.1390
9.9740
10.0565
Wednesday 26 July 2023 (26/07/2023)
10.0790
10.0970
10.1110
10.0530
10.0820
Tuesday 25 July 2023 (25/07/2023)
10.0200
10.0790
10.0820
10.0090
10.0455
Monday 24 July 2023 (24/07/2023)
10.0510
10.0160
10.0690
10.0000
10.0345
Friday 21 July 2023 (21/07/2023)
10.0550
10.0490
10.0840
10.0190
10.0515
Thursday 20 July 2023 (20/07/2023)
10.1050
10.0550
10.1270
10.0320
10.0795
Wednesday 19 July 2023 (19/07/2023)
10.1860
10.1050
10.1910
10.0490
10.1200
Tuesday 18 July 2023 (18/07/2023)
10.2160
10.1850
10.2530
10.1780
10.2155
Monday 17 July 2023 (17/07/2023)
10.2290
10.2170
10.2440
10.1980
10.2210
Friday 14 July 2023 (14/07/2023)
10.2750
10.2290
10.2780
10.2280
10.2530
Thursday 13 July 2023 (13/07/2023)
10.1650
10.2740
10.2790
10.1560
10.2175
Wednesday 12 July 2023 (12/07/2023)
10.1220
10.1640
10.1770
10.1000
10.1385
Tuesday 11 July 2023 (11/07/2023)
10.0670
10.1220
10.1260
10.0640
10.0950
Monday 10 July 2023 (10/07/2023)
10.0430
10.0660
10.0730
9.9830
10.0280
Friday 7 July 2023 (07/07/2023)
9.9650
10.0500
10.0590
9.9570
10.0080
Thursday 6 July 2023 (06/07/2023)
9.9370
9.9650
9.9950
9.9130
9.9540
Wednesday 5 July 2023 (05/07/2023)
9.9560
9.9370
9.9620
9.9270
9.9445
Tuesday 4 July 2023 (04/07/2023)
9.9420
9.9560
9.9750
9.9310
9.9530
Monday 3 July 2023 (03/07/2023)
9.9410
9.9420
9.9670
9.9170
9.9420

June

Friday 30 June 2023 (30/06/2023)
9.8850
9.9510
9.9730
9.8740
9.9235
Thursday 29 June 2023 (29/06/2023)
9.8970
9.8850
9.9250
9.8680
9.8965
Wednesday 28 June 2023 (28/06/2023)
9.9870
9.8970
9.9900
9.8760
9.9330
Tuesday 27 June 2023 (27/06/2023)
9.9530
9.9870
9.9950
9.9490
9.9720
Monday 26 June 2023 (26/06/2023)
9.9510
9.9530
9.9800
9.9340
9.9570
Friday 23 June 2023 (23/06/2023)
9.9820
9.9570
9.9840
9.9360
9.9600
Thursday 22 June 2023 (22/06/2023)
9.9950
9.9820
10.0500
9.9650
10.0075
Wednesday 21 June 2023 (21/06/2023)
9.9890
9.9950
10.0180
9.9350
9.9765
Tuesday 20 June 2023 (20/06/2023)
10.0000
9.9890
10.0150
9.9500
9.9825
Monday 19 June 2023 (19/06/2023)
10.0300
9.9940
10.0410
9.9820
10.0115
Friday 16 June 2023 (16/06/2023)
9.9990
10.0290
10.0530
9.9890
10.0210
Thursday 15 June 2023 (15/06/2023)
9.9170
10.0000
10.0000
9.8860
9.9430
Wednesday 14 June 2023 (14/06/2023)
9.8800
9.9170
9.9450
9.8680
9.9065
Tuesday 13 June 2023 (13/06/2023)
9.8040
9.8800
9.8890
9.8010
9.8450
Monday 12 June 2023 (12/06/2023)
9.8560
9.8040
9.8710
9.7820
9.8265
Friday 9 June 2023 (09/06/2023)
9.8430
9.8610
9.8690
9.8240
9.8465
Thursday 8 June 2023 (08/06/2023)
9.7530
9.8430
9.8440
9.7470
9.7955
Wednesday 7 June 2023 (07/06/2023)
9.7450
9.7540
9.8000
9.7180
9.7590
Tuesday 6 June 2023 (06/06/2023)
9.7470
9.7450
9.7700
9.7190
9.7445
Monday 5 June 2023 (05/06/2023)
9.7610
9.7470
9.7620
9.6950
9.7285
Friday 2 June 2023 (02/06/2023)
9.8080
9.7580
9.8290
9.7510
9.7900
Thursday 1 June 2023 (01/06/2023)
9.7420
9.8080
9.8200
9.7140
9.7670

May

Wednesday 31 May 2023 (31/05/2023)
9.7250
9.7420
9.7440
9.6740
9.7090
Tuesday 30 May 2023 (30/05/2023)
9.6710
9.7250
9.7480
9.6560
9.7020
Monday 29 May 2023 (29/05/2023)
9.6700
9.6720
9.6870
9.6570
9.6720
Friday 26 May 2023 (26/05/2023)
9.6530
9.6730
9.7110
9.6460
9.6785
Thursday 25 May 2023 (25/05/2023)
9.6810
9.6530
9.7010
9.6430
9.6720
Wednesday 24 May 2023 (24/05/2023)
9.7300
9.6810
9.7700
9.6770
9.7235
Tuesday 23 May 2023 (23/05/2023)
9.7360
9.7300
9.7440
9.6940
9.7190
Monday 22 May 2023 (22/05/2023)
9.7350
9.7360
9.7600
9.7080
9.7340
Friday 19 May 2023 (19/05/2023)
9.7120
9.7290
9.7560
9.6770
9.7165
Thursday 18 May 2023 (18/05/2023)
9.7770
9.7120
9.7830
9.7000
9.7415
Wednesday 17 May 2023 (17/05/2023)
9.7870
9.7770
9.7950
9.7280
9.7615
Tuesday 16 May 2023 (16/05/2023)
9.8200
9.7870
9.8320
9.7700
9.8010
Monday 15 May 2023 (15/05/2023)
9.7620
9.8200
9.8260
9.7610
9.7935
Friday 12 May 2023 (12/05/2023)
9.8040
9.7610
9.8340
9.7590
9.7965
Thursday 11 May 2023 (11/05/2023)
9.8880
9.8040
9.8960
9.7930
9.8445
Wednesday 10 May 2023 (10/05/2023)
9.8960
9.8880
9.9270
9.8690
9.8980
Tuesday 9 May 2023 (09/05/2023)
9.9040
9.8960
9.9190
9.8650
9.8920
Monday 8 May 2023 (08/05/2023)
9.9120
9.9040
9.9410
9.9000
9.9205
Friday 5 May 2023 (05/05/2023)
9.8670
9.9130
9.9280
9.8580
9.8930
Thursday 4 May 2023 (04/05/2023)
9.8630
9.8670
9.8870
9.8490
9.8680
Wednesday 3 May 2023 (03/05/2023)
9.7860
9.8630
9.8810
9.7850
9.8330
Tuesday 2 May 2023 (02/05/2023)
9.8090
9.7870
9.8220
9.7620
9.7920
Monday 1 May 2023 (01/05/2023)
9.8580
9.8090
9.8660
9.7970
9.8315

April

Friday 28 April 2023 (28/04/2023)
9.8110
9.8650
9.8790
9.7710
9.8250
Thursday 27 April 2023 (27/04/2023)
9.7880
9.8110
9.8120
9.7640
9.7880
Wednesday 26 April 2023 (26/04/2023)
9.7420
9.7880
9.8230
9.7360
9.7795
Tuesday 25 April 2023 (25/04/2023)
9.8000
9.7420
9.8160
9.7250
9.7705
Monday 24 April 2023 (24/04/2023)
9.7510
9.8000
9.8010
9.7410
9.7710
Friday 21 April 2023 (21/04/2023)
9.7680
9.7640
9.7690
9.7070
9.7380
Thursday 20 April 2023 (20/04/2023)
9.7650
9.7680
9.7860
9.7380
9.7620
Wednesday 19 April 2023 (19/04/2023)
9.7540
9.7650
9.7920
9.7280
9.7600
Tuesday 18 April 2023 (18/04/2023)
9.7150
9.7540
9.7730
9.7090
9.7410
Monday 17 April 2023 (17/04/2023)
9.7390
9.7150
9.7640
9.6970
9.7305
Friday 14 April 2023 (14/04/2023)
9.8300
9.7460
9.8480
9.7330
9.7905
Thursday 13 April 2023 (13/04/2023)
9.8000
9.8300
9.8420
9.7960
9.8190
Wednesday 12 April 2023 (12/04/2023)
9.7530
9.8000
9.8090
9.7330
9.7710
Tuesday 11 April 2023 (11/04/2023)
9.7200
9.7530
9.7780
9.7180
9.7480
Monday 10 April 2023 (10/04/2023)
9.7510
9.7200
9.7670
9.6910
9.7290
Friday 7 April 2023 (07/04/2023)
9.7640
9.7510
9.7780
9.7270
9.7525
Thursday 6 April 2023 (06/04/2023)
9.7830
9.7640
9.8010
9.7450
9.7730
Wednesday 5 April 2023 (05/04/2023)
9.8120
9.7830
9.8230
9.7610
9.7920
Tuesday 4 April 2023 (04/04/2023)
9.7480
9.8120
9.8310
9.7290
9.7800
Monday 3 April 2023 (03/04/2023)
9.6830
9.7480
9.7520
9.6360
9.6940

March

Friday 31 March 2023 (31/03/2023)
9.7240
9.6810
9.7510
9.6760
9.7135
Thursday 30 March 2023 (30/03/2023)
9.6670
9.7240
9.7280
9.6500
9.6890
Wednesday 29 March 2023 (29/03/2023)
9.6870
9.6670
9.7030
9.6590
9.6810
Tuesday 28 March 2023 (28/03/2023)
9.6460
9.6870
9.6940
9.6410
9.6675
Monday 27 March 2023 (27/03/2023)
9.6020
9.6460
9.6500
9.5920
9.6210
Friday 24 March 2023 (24/03/2023)
9.6450
9.6020
9.6490
9.5700
9.6095
Thursday 23 March 2023 (23/03/2023)
9.6280
9.6450
9.6880
9.6250
9.6565
Wednesday 22 March 2023 (22/03/2023)
9.5860
9.6280
9.6780
9.5810
9.6295
Tuesday 21 March 2023 (21/03/2023)
9.6270
9.5860
9.6310
9.5560
9.5935
Monday 20 March 2023 (20/03/2023)
9.5620
9.6270
9.6340
9.5480
9.5910
Friday 17 March 2023 (17/03/2023)
9.5060
9.5600
9.5770
9.5000
9.5385
Thursday 16 March 2023 (16/03/2023)
9.4650
9.5060
9.5200
9.4420
9.4810
Wednesday 15 March 2023 (15/03/2023)
9.5420
9.4650
9.5620
9.4280
9.4950
Tuesday 14 March 2023 (14/03/2023)
9.5580
9.5420
9.5740
9.5260
9.5500
Monday 13 March 2023 (13/03/2023)
9.4450
9.5580
9.5680
9.4450
9.5065
Friday 10 March 2023 (10/03/2023)
9.3610
9.4420
9.5070
9.3490
9.4280
Thursday 9 March 2023 (09/03/2023)
9.2980
9.3610
9.3710
9.2880
9.3295
Wednesday 8 March 2023 (08/03/2023)
9.2840
9.2980
9.3090
9.2660
9.2875
Tuesday 7 March 2023 (07/03/2023)
9.4400
9.2840
9.4710
9.2810
9.3760
Monday 6 March 2023 (06/03/2023)
9.4420
9.4400
9.4580
9.4150
9.4365
Friday 3 March 2023 (03/03/2023)
9.3780
9.4530
9.4580
9.3750
9.4165
Thursday 2 March 2023 (02/03/2023)
9.4410
9.3790
9.4470
9.3610
9.4040
Wednesday 1 March 2023 (01/03/2023)
9.4360
9.4410
9.4890
9.3930
9.4410

February

Tuesday 28 February 2023 (28/02/2023)
9.4620
9.4360
9.5310
9.4340
9.4825
Monday 27 February 2023 (27/02/2023)
9.3870
9.4620
9.4650
9.3560
9.4105
Friday 24 February 2023 (24/02/2023)
9.4280
9.3720
9.4500
9.3630
9.4065
Thursday 23 February 2023 (23/02/2023)
9.4520
9.4280
9.4720
9.4110
9.4415
Wednesday 22 February 2023 (22/02/2023)
9.5010
9.4520
9.5200
9.4430
9.4815
Tuesday 21 February 2023 (21/02/2023)
9.4330
9.5020
9.5280
9.4030
9.4655
Monday 20 February 2023 (20/02/2023)
9.4460
9.4330
9.4460
9.4090
9.4275
Friday 17 February 2023 (17/02/2023)
9.4100
9.4470
9.4520
9.3520
9.4020
Thursday 16 February 2023 (16/02/2023)
9.4440
9.4100
9.4770
9.3930
9.4350
Wednesday 15 February 2023 (15/02/2023)
9.5580
9.4440
9.5600
9.4110
9.4855
Tuesday 14 February 2023 (14/02/2023)
9.5290
9.5570
9.6290
9.5140
9.5715
Monday 13 February 2023 (13/02/2023)
9.4650
9.5300
9.5380
9.4450
9.4915
Friday 10 February 2023 (10/02/2023)
9.5140
9.4650
9.5290
9.4570
9.4930
Thursday 9 February 2023 (09/02/2023)
9.4760
9.5140
9.5720
9.4640
9.5180
Wednesday 8 February 2023 (08/02/2023)
9.4560
9.4760
9.5060
9.4490
9.4775
Tuesday 7 February 2023 (07/02/2023)
9.4310
9.4560
9.4920
9.3880
9.4400
Monday 6 February 2023 (06/02/2023)
9.4430
9.4310
9.4750
9.4210
9.4480
Friday 3 February 2023 (03/02/2023)
9.5900
9.4590
9.6240
9.4550
9.5395
Thursday 2 February 2023 (02/02/2023)
9.7040
9.5900
9.7230
9.5880
9.6555
Wednesday 1 February 2023 (01/02/2023)
9.6570
9.7040
9.7180
9.6290
9.6735

January

Tuesday 31 January 2023 (31/01/2023)
9.6770
9.6570
9.6940
9.6270
9.6605
Monday 30 January 2023 (30/01/2023)
9.6930
9.6770
9.7300
9.6670
9.6985
Friday 27 January 2023 (27/01/2023)
9.7150
9.7060
9.7230
9.6660
9.6945
Thursday 26 January 2023 (26/01/2023)
9.7130
9.7160
9.7360
9.6650
9.7005
Wednesday 25 January 2023 (25/01/2023)
9.6620
9.7120
9.7140
9.6220
9.6680
Tuesday 24 January 2023 (24/01/2023)
9.6940
9.6620
9.7210
9.6040
9.6625
Monday 23 January 2023 (23/01/2023)
9.7040
9.6940
9.7450
9.6490
9.6970
Friday 20 January 2023 (20/01/2023)
9.7030
9.7070
9.7110
9.6580
9.6845
Thursday 19 January 2023 (19/01/2023)
9.6610
9.7030
9.7070
9.6400
9.6735
Wednesday 18 January 2023 (18/01/2023)
9.6060
9.6610
9.7260
9.5870
9.6565
Tuesday 17 January 2023 (17/01/2023)
9.5260
9.6060
9.6200
9.5140
9.5670
Monday 16 January 2023 (16/01/2023)
9.5370
9.5260
9.5960
9.5080
9.5520
Friday 13 January 2023 (13/01/2023)
9.5350
9.5540
9.5680
9.4910
9.5295
Thursday 12 January 2023 (12/01/2023)
9.4920
9.5350
9.5620
9.4420
9.5020
Wednesday 11 January 2023 (11/01/2023)
9.4880
9.4920
9.5130
9.4540
9.4835
Tuesday 10 January 2023 (10/01/2023)
9.5080
9.4880
9.5200
9.4570
9.4885
Monday 9 January 2023 (09/01/2023)
9.4360
9.5080
9.5300
9.4350
9.4825
Friday 6 January 2023 (06/01/2023)
9.3080
9.4410
9.4450
9.2500
9.3475
Thursday 5 January 2023 (05/01/2023)
9.4240
9.3080
9.4430
9.2760
9.3595
Wednesday 4 January 2023 (04/01/2023)
9.3500
9.4240
9.4490
9.3440
9.3965
Tuesday 3 January 2023 (03/01/2023)
9.4050
9.3500
9.4390
9.3020
9.3705
Monday 2 January 2023 (02/01/2023)
9.4390
9.4050
9.4410
9.3960
9.4185