British Pound-Hong Kong Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 10.279, reached on 13/07/2023

The lowest level of 2023 was 9.25 reached 06/01/2023

The average level of 2023 was 9.7378

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/HKD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9.9480
9.9440
9.9800
9.9210
9.9505
Thursday 28 December 2023 (28/12/2023)
9.9950
9.9480
10.0220
9.9350
9.9785
Wednesday 27 December 2023 (27/12/2023)
9.9360
9.9970
9.9980
9.9190
9.9585
Tuesday 26 December 2023 (26/12/2023)
9.9200
9.9340
9.9390
9.9070
9.9230
Friday 22 December 2023 (22/12/2023)
9.9100
9.9220
9.9580
9.9030
9.9305
Thursday 21 December 2023 (21/12/2023)
9.8670
9.9120
9.9140
9.8480
9.8810
Wednesday 20 December 2023 (20/12/2023)
9.9300
9.8670
9.9330
9.8590
9.8960
Tuesday 19 December 2023 (19/12/2023)
9.8600
9.9290
9.9520
9.8560
9.9040
Monday 18 December 2023 (18/12/2023)
9.9040
9.8590
9.9090
9.8470
9.8780
Friday 15 December 2023 (15/12/2023)
9.9670
9.8900
9.9840
9.8860
9.9350
Thursday 14 December 2023 (14/12/2023)
9.8560
9.9660
9.9900
9.8490
9.9195
Wednesday 13 December 2023 (13/12/2023)
9.8100
9.8560
9.8700
9.7680
9.8190
Tuesday 12 December 2023 (12/12/2023)
9.8000
9.8100
9.8490
9.7750
9.8120
Monday 11 December 2023 (11/12/2023)
9.7880
9.7980
9.8280
9.7880
9.8080
Friday 8 December 2023 (08/12/2023)
9.8370
9.7990
9.8460
9.7690
9.8075
Thursday 7 December 2023 (07/12/2023)
9.8110
9.8350
9.8530
9.8000
9.8265
Wednesday 6 December 2023 (06/12/2023)
9.8490
9.8090
9.8570
9.8050
9.8310
Tuesday 5 December 2023 (05/12/2023)
9.8730
9.8490
9.8910
9.8350
9.8630
Monday 4 December 2023 (04/12/2023)
9.9140
9.8730
9.9430
9.8520
9.8975
Friday 1 December 2023 (01/12/2023)
9.8600
9.9330
9.9350
9.8560
9.8955

November

Thursday 30 November 2023 (30/11/2023)
9.9080
9.8620
9.9230
9.8440
9.8835
Wednesday 29 November 2023 (29/11/2023)
9.8980
9.9080
9.9340
9.8830
9.9085
Tuesday 28 November 2023 (28/11/2023)
9.8380
9.9000
9.9150
9.8280
9.8715
Monday 27 November 2023 (27/11/2023)
9.8150
9.8400
9.8500
9.8070
9.8285
Friday 24 November 2023 (24/11/2023)
9.7760
9.8250
9.8330
9.7650
9.7990
Thursday 23 November 2023 (23/11/2023)
9.7410
9.7760
9.7960
9.7370
9.7665
Wednesday 22 November 2023 (22/11/2023)
9.7750
9.7440
9.7850
9.7060
9.7455
Tuesday 21 November 2023 (21/11/2023)
9.7460
9.7740
9.7900
9.7430
9.7665
Monday 20 November 2023 (20/11/2023)
9.7110
9.7460
9.7560
9.7050
9.7305
Friday 17 November 2023 (17/11/2023)
9.6850
9.7160
9.7180
9.6480
9.6830
Thursday 16 November 2023 (16/11/2023)
9.6930
9.6830
9.7200
9.6600
9.6900
Wednesday 15 November 2023 (15/11/2023)
9.7560
9.6930
9.7580
9.6840
9.7210
Tuesday 14 November 2023 (14/11/2023)
9.5870
9.7550
9.7630
9.5760
9.6695
Monday 13 November 2023 (13/11/2023)
9.5460
9.5870
9.5880
9.5430
9.5655
Friday 10 November 2023 (10/11/2023)
9.5450
9.5470
9.5570
9.5200
9.5385
Thursday 9 November 2023 (09/11/2023)
9.6010
9.5450
9.6120
9.5380
9.5750
Wednesday 8 November 2023 (08/11/2023)
9.6180
9.6000
9.6200
9.5700
9.5950
Tuesday 7 November 2023 (07/11/2023)
9.6530
9.6180
9.6570
9.5890
9.6230
Monday 6 November 2023 (06/11/2023)
9.6830
9.6530
9.7220
9.6500
9.6860
Friday 3 November 2023 (03/11/2023)
9.5490
9.6880
9.6930
9.5350
9.6140
Thursday 2 November 2023 (02/11/2023)
9.5070
9.5470
9.5660
9.4980
9.5320
Wednesday 1 November 2023 (01/11/2023)
9.5080
9.5070
9.5180
9.4640
9.4910

October

Tuesday 31 October 2023 (31/10/2023)
9.5170
9.5020
9.5450
9.4830
9.5140
Monday 30 October 2023 (30/10/2023)
9.4820
9.5170
9.5210
9.4570
9.4890
Friday 27 October 2023 (27/10/2023)
9.4850
9.4810
9.5120
9.4660
9.4890
Thursday 26 October 2023 (26/10/2023)
9.4730
9.4850
9.4940
9.4420
9.4680
Wednesday 25 October 2023 (25/10/2023)
9.5130
9.4730
9.5270
9.4700
9.4985
Tuesday 24 October 2023 (24/10/2023)
9.5830
9.5120
9.6120
9.5080
9.5600
Monday 23 October 2023 (23/10/2023)
9.5150
9.5820
9.5910
9.5030
9.5470
Friday 20 October 2023 (20/10/2023)
9.5010
9.5200
9.5230
9.4590
9.4910
Thursday 19 October 2023 (19/10/2023)
9.5060
9.4990
9.5380
9.4590
9.4985
Wednesday 18 October 2023 (18/10/2023)
9.5320
9.5050
9.5560
9.5020
9.5290
Tuesday 17 October 2023 (17/10/2023)
9.5500
9.5320
9.5540
9.4930
9.5235
Monday 16 October 2023 (16/10/2023)
9.4960
9.5500
9.5530
9.4930
9.5230
Friday 13 October 2023 (13/10/2023)
9.5260
9.4970
9.5630
9.4840
9.5235
Thursday 12 October 2023 (12/10/2023)
9.6290
9.5250
9.6440
9.5240
9.5840
Wednesday 11 October 2023 (11/10/2023)
9.6070
9.6290
9.6460
9.5950
9.6205
Tuesday 10 October 2023 (10/10/2023)
9.5820
9.6080
9.6120
9.5560
9.5840
Monday 9 October 2023 (09/10/2023)
9.5580
9.5790
9.5860
9.5250
9.5555
Friday 6 October 2023 (06/10/2023)
9.5470
9.5810
9.6020
9.4830
9.5425
Thursday 5 October 2023 (05/10/2023)
9.5010
9.5470
9.5500
9.4800
9.5150
Wednesday 4 October 2023 (04/10/2023)
9.4580
9.5020
9.5320
9.4270
9.4795
Tuesday 3 October 2023 (03/10/2023)
9.4670
9.4600
9.4770
9.4380
9.4575
Monday 2 October 2023 (02/10/2023)
9.5480
9.4680
9.5700
9.4670
9.5185

September

Friday 29 September 2023 (29/09/2023)
9.5550
9.5560
9.6090
9.5390
9.5740
Thursday 28 September 2023 (28/09/2023)
9.4910
9.5560
9.5690
9.4870
9.5280
Wednesday 27 September 2023 (27/09/2023)
9.5090
9.4910
9.5140
9.4720
9.4930
Tuesday 26 September 2023 (26/09/2023)
9.5450
9.5070
9.5480
9.5050
9.5265
Monday 25 September 2023 (25/09/2023)
9.5880
9.5460
9.5900
9.5310
9.5605
Friday 22 September 2023 (22/09/2023)
9.6160
9.5700
9.6180
9.5660
9.5920
Thursday 21 September 2023 (21/09/2023)
9.6580
9.6160
9.6590
9.5780
9.6185
Wednesday 20 September 2023 (20/09/2023)
9.6920
9.6580
9.7170
9.6480
9.6825
Tuesday 19 September 2023 (19/09/2023)
9.6820
9.6920
9.7140
9.6680
9.6910
Monday 18 September 2023 (18/09/2023)
9.6920
9.6830
9.7080
9.6730
9.6905
Friday 15 September 2023 (15/09/2023)
9.7150
9.6920
9.7410
9.6890
9.7150
Thursday 14 September 2023 (14/09/2023)
9.7750
9.7150
9.7890
9.7050
9.7470
Wednesday 13 September 2023 (13/09/2023)
9.7780
9.7750
9.7890
9.7320
9.7605
Tuesday 12 September 2023 (12/09/2023)
9.7970
9.7810
9.8100
9.7560
9.7830
Monday 11 September 2023 (11/09/2023)
9.7840
9.7970
9.8280
9.7790
9.8035
Friday 8 September 2023 (08/09/2023)
9.7770
9.7700
9.8090
9.7610
9.7850
Thursday 7 September 2023 (07/09/2023)
9.8090
9.7780
9.8100
9.7580
9.7840
Wednesday 6 September 2023 (06/09/2023)
9.8530
9.8100
9.8710
9.7890
9.8300
Tuesday 5 September 2023 (05/09/2023)
9.8940
9.8530
9.9030
9.8200
9.8615
Monday 4 September 2023 (04/09/2023)
9.8810
9.8930
9.9030
9.8740
9.8885
Friday 1 September 2023 (01/09/2023)
9.9380
9.8770
9.9720
9.8680
9.9200

August

Thursday 31 August 2023 (31/08/2023)
9.9840
9.9370
9.9920
9.9230
9.9575
Wednesday 30 August 2023 (30/08/2023)
9.9210
9.9830
10.0020
9.9010
9.9515
Tuesday 29 August 2023 (29/08/2023)
9.8880
9.9210
9.9300
9.8580
9.8940
Monday 28 August 2023 (28/08/2023)
9.8730
9.8860
9.8930
9.8590
9.8760
Friday 25 August 2023 (25/08/2023)
9.8830
9.8660
9.9230
9.8440
9.8835
Thursday 24 August 2023 (24/08/2023)
9.9790
9.8810
9.9800
9.8750
9.9275
Wednesday 23 August 2023 (23/08/2023)
9.9790
9.9760
10.0060
9.8900
9.9480
Tuesday 22 August 2023 (22/08/2023)
9.9990
9.9800
10.0300
9.9700
10.0000
Monday 21 August 2023 (21/08/2023)
9.9730
10.0000
10.0080
9.9600
9.9840
Friday 18 August 2023 (18/08/2023)
9.9800
9.9750
9.9900
9.9380
9.9640
Thursday 17 August 2023 (17/08/2023)
9.9700
9.9800
10.0090
9.9450
9.9770
Wednesday 16 August 2023 (16/08/2023)
9.9390
9.9690
9.9950
9.9300
9.9625
Tuesday 15 August 2023 (15/08/2023)
9.9200
9.9380
9.9760
9.9140
9.9450
Monday 14 August 2023 (14/08/2023)
9.9190
9.9180
9.9410
9.8650
9.9030
Friday 11 August 2023 (11/08/2023)
9.9110
9.9260
9.9550
9.9050
9.9300
Thursday 10 August 2023 (10/08/2023)
9.9480
9.9100
10.0190
9.9070
9.9630
Wednesday 9 August 2023 (09/08/2023)
9.9620
9.9490
9.9890
9.9410
9.9650
Tuesday 8 August 2023 (08/08/2023)
9.9810
9.9610
9.9820
9.9090
9.9455
Monday 7 August 2023 (07/08/2023)
9.9630
9.9800
9.9840
9.9260
9.9550
Friday 4 August 2023 (04/08/2023)
9.9200
9.9600
9.9910
9.9110
9.9510
Thursday 3 August 2023 (03/08/2023)
9.9160
9.9200
9.9340
9.8520
9.8930
Wednesday 2 August 2023 (02/08/2023)
9.9580
9.9160
9.9830
9.8930
9.9380
Tuesday 1 August 2023 (01/08/2023)
10.0090
9.9570
10.0150
9.9310
9.9730

July

Monday 31 July 2023 (31/07/2023)
10.0140
10.0090
10.0400
10.0060
10.0230
Friday 28 July 2023 (28/07/2023)
9.9840
10.0150
10.0500
9.9550
10.0025
Thursday 27 July 2023 (27/07/2023)
10.0960
9.9840
10.1390
9.9740
10.0565
Wednesday 26 July 2023 (26/07/2023)
10.0790
10.0970
10.1110
10.0530
10.0820
Tuesday 25 July 2023 (25/07/2023)
10.0200
10.0790
10.0820
10.0090
10.0455
Monday 24 July 2023 (24/07/2023)
10.0510
10.0160
10.0690
10.0000
10.0345
Friday 21 July 2023 (21/07/2023)
10.0550
10.0490
10.0840
10.0190
10.0515
Thursday 20 July 2023 (20/07/2023)
10.1050
10.0550
10.1270
10.0320
10.0795
Wednesday 19 July 2023 (19/07/2023)
10.1860
10.1050
10.1910
10.0490
10.1200
Tuesday 18 July 2023 (18/07/2023)
10.2160
10.1850
10.2530
10.1780
10.2155
Monday 17 July 2023 (17/07/2023)
10.2290
10.2170
10.2440
10.1980
10.2210
Friday 14 July 2023 (14/07/2023)
10.2750
10.2290
10.2780
10.2280
10.2530
Thursday 13 July 2023 (13/07/2023)
10.1650
10.2740
10.2790
10.1560
10.2175
Wednesday 12 July 2023 (12/07/2023)
10.1220
10.1640
10.1770
10.1000
10.1385
Tuesday 11 July 2023 (11/07/2023)
10.0670
10.1220
10.1260
10.0640
10.0950
Monday 10 July 2023 (10/07/2023)
10.0430
10.0660
10.0730
9.9830
10.0280
Friday 7 July 2023 (07/07/2023)
9.9650
10.0500
10.0590
9.9570
10.0080
Thursday 6 July 2023 (06/07/2023)
9.9370
9.9650
9.9950
9.9130
9.9540
Wednesday 5 July 2023 (05/07/2023)
9.9560
9.9370
9.9620
9.9270
9.9445
Tuesday 4 July 2023 (04/07/2023)
9.9420
9.9560
9.9750
9.9310
9.9530
Monday 3 July 2023 (03/07/2023)
9.9410
9.9420
9.9670
9.9170
9.9420

June

Friday 30 June 2023 (30/06/2023)
9.8850
9.9510
9.9730
9.8740
9.9235
Thursday 29 June 2023 (29/06/2023)
9.8970
9.8850
9.9250
9.8680
9.8965
Wednesday 28 June 2023 (28/06/2023)
9.9870
9.8970
9.9900
9.8760
9.9330
Tuesday 27 June 2023 (27/06/2023)
9.9530
9.9870
9.9950
9.9490
9.9720
Monday 26 June 2023 (26/06/2023)
9.9510
9.9530
9.9800
9.9340
9.9570
Friday 23 June 2023 (23/06/2023)
9.9820
9.9570
9.9840
9.9360
9.9600
Thursday 22 June 2023 (22/06/2023)
9.9950
9.9820
10.0500
9.9650
10.0075
Wednesday 21 June 2023 (21/06/2023)
9.9890
9.9950
10.0180
9.9350
9.9765
Tuesday 20 June 2023 (20/06/2023)
10.0000
9.9890
10.0150
9.9500
9.9825
Monday 19 June 2023 (19/06/2023)
10.0300
9.9940
10.0410
9.9820
10.0115
Friday 16 June 2023 (16/06/2023)
9.9990
10.0290
10.0530
9.9890
10.0210
Thursday 15 June 2023 (15/06/2023)
9.9170
10.0000
10.0000
9.8860
9.9430
Wednesday 14 June 2023 (14/06/2023)
9.8800
9.9170
9.9450
9.8680
9.9065
Tuesday 13 June 2023 (13/06/2023)
9.8040
9.8800
9.8890
9.8010
9.8450
Monday 12 June 2023 (12/06/2023)
9.8560
9.8040
9.8710
9.7820
9.8265
Friday 9 June 2023 (09/06/2023)
9.8430
9.8610
9.8690
9.8240
9.8465
Thursday 8 June 2023 (08/06/2023)
9.7530
9.8430
9.8440
9.7470
9.7955
Wednesday 7 June 2023 (07/06/2023)
9.7450
9.7540
9.8000
9.7180
9.7590
Tuesday 6 June 2023 (06/06/2023)
9.7470
9.7450
9.7700
9.7190
9.7445
Monday 5 June 2023 (05/06/2023)
9.7610
9.7470
9.7620
9.6950
9.7285
Friday 2 June 2023 (02/06/2023)
9.8080
9.7580
9.8290
9.7510
9.7900
Thursday 1 June 2023 (01/06/2023)
9.7420
9.8080
9.8200
9.7140
9.7670

May

Wednesday 31 May 2023 (31/05/2023)
9.7250
9.7420
9.7440
9.6740
9.7090
Tuesday 30 May 2023 (30/05/2023)
9.6710
9.7250
9.7480
9.6560
9.7020
Monday 29 May 2023 (29/05/2023)
9.6700
9.6720
9.6870
9.6570
9.6720
Friday 26 May 2023 (26/05/2023)
9.6530
9.6730
9.7110
9.6460
9.6785
Thursday 25 May 2023 (25/05/2023)
9.6810
9.6530
9.7010
9.6430
9.6720
Wednesday 24 May 2023 (24/05/2023)
9.7300
9.6810
9.7700
9.6770
9.7235
Tuesday 23 May 2023 (23/05/2023)
9.7360
9.7300
9.7440
9.6940
9.7190
Monday 22 May 2023 (22/05/2023)
9.7350
9.7360
9.7600
9.7080
9.7340
Friday 19 May 2023 (19/05/2023)
9.7120
9.7290
9.7560
9.6770
9.7165
Thursday 18 May 2023 (18/05/2023)
9.7770
9.7120
9.7830
9.7000
9.7415
Wednesday 17 May 2023 (17/05/2023)
9.7870
9.7770
9.7950
9.7280
9.7615
Tuesday 16 May 2023 (16/05/2023)
9.8200
9.7870
9.8320
9.7700
9.8010
Monday 15 May 2023 (15/05/2023)
9.7620
9.8200
9.8260
9.7610
9.7935
Friday 12 May 2023 (12/05/2023)
9.8040
9.7610
9.8340
9.7590
9.7965
Thursday 11 May 2023 (11/05/2023)
9.8880
9.8040
9.8960
9.7930
9.8445
Wednesday 10 May 2023 (10/05/2023)
9.8960
9.8880
9.9270
9.8690
9.8980
Tuesday 9 May 2023 (09/05/2023)
9.9040
9.8960
9.9190
9.8650
9.8920
Monday 8 May 2023 (08/05/2023)
9.9120
9.9040
9.9410
9.9000
9.9205
Friday 5 May 2023 (05/05/2023)
9.8670
9.9130
9.9280
9.8580
9.8930
Thursday 4 May 2023 (04/05/2023)
9.8630
9.8670
9.8870
9.8490
9.8680
Wednesday 3 May 2023 (03/05/2023)
9.7860
9.8630
9.8810
9.7850
9.8330
Tuesday 2 May 2023 (02/05/2023)
9.8090
9.7870
9.8220
9.7620
9.7920
Monday 1 May 2023 (01/05/2023)
9.8580
9.8090
9.8660
9.7970
9.8315

April

Friday 28 April 2023 (28/04/2023)
9.8110
9.8650
9.8790
9.7710
9.8250
Thursday 27 April 2023 (27/04/2023)
9.7880
9.8110
9.8120
9.7640
9.7880
Wednesday 26 April 2023 (26/04/2023)
9.7420
9.7880
9.8230
9.7360
9.7795
Tuesday 25 April 2023 (25/04/2023)
9.8000
9.7420
9.8160
9.7250
9.7705
Monday 24 April 2023 (24/04/2023)
9.7510
9.8000
9.8010
9.7410
9.7710
Friday 21 April 2023 (21/04/2023)
9.7680
9.7640
9.7690
9.7070
9.7380
Thursday 20 April 2023 (20/04/2023)
9.7650
9.7680
9.7860
9.7380
9.7620
Wednesday 19 April 2023 (19/04/2023)
9.7540
9.7650
9.7920
9.7280
9.7600
Tuesday 18 April 2023 (18/04/2023)
9.7150
9.7540
9.7730
9.7090
9.7410
Monday 17 April 2023 (17/04/2023)
9.7390
9.7150
9.7640
9.6970
9.7305
Friday 14 April 2023 (14/04/2023)
9.8300
9.7460
9.8480
9.7330
9.7905
Thursday 13 April 2023 (13/04/2023)
9.8000
9.8300
9.8420
9.7960
9.8190
Wednesday 12 April 2023 (12/04/2023)
9.7530
9.8000
9.8090
9.7330
9.7710
Tuesday 11 April 2023 (11/04/2023)
9.7200
9.7530
9.7780
9.7180
9.7480
Monday 10 April 2023 (10/04/2023)
9.7510
9.7200
9.7670
9.6910
9.7290
Friday 7 April 2023 (07/04/2023)
9.7640
9.7510
9.7780
9.7270
9.7525
Thursday 6 April 2023 (06/04/2023)
9.7830
9.7640
9.8010
9.7450
9.7730
Wednesday 5 April 2023 (05/04/2023)
9.8120
9.7830
9.8230
9.7610
9.7920
Tuesday 4 April 2023 (04/04/2023)
9.7480
9.8120
9.8310
9.7290
9.7800
Monday 3 April 2023 (03/04/2023)
9.6830
9.7480
9.7520
9.6360
9.6940

March

Friday 31 March 2023 (31/03/2023)
9.7240
9.6810
9.7510
9.6760
9.7135
Thursday 30 March 2023 (30/03/2023)
9.6670
9.7240
9.7280
9.6500
9.6890
Wednesday 29 March 2023 (29/03/2023)
9.6870
9.6670
9.7030
9.6590
9.6810
Tuesday 28 March 2023 (28/03/2023)
9.6460
9.6870
9.6940
9.6410
9.6675
Monday 27 March 2023 (27/03/2023)
9.6020
9.6460
9.6500
9.5920
9.6210
Friday 24 March 2023 (24/03/2023)
9.6450
9.6020
9.6490
9.5700
9.6095
Thursday 23 March 2023 (23/03/2023)
9.6280
9.6450
9.6880
9.6250
9.6565
Wednesday 22 March 2023 (22/03/2023)
9.5860
9.6280
9.6780
9.5810
9.6295
Tuesday 21 March 2023 (21/03/2023)
9.6270
9.5860
9.6310
9.5560
9.5935
Monday 20 March 2023 (20/03/2023)
9.5620
9.6270
9.6340
9.5480
9.5910
Friday 17 March 2023 (17/03/2023)
9.5060
9.5600
9.5770
9.5000
9.5385
Thursday 16 March 2023 (16/03/2023)
9.4650
9.5060
9.5200
9.4420
9.4810
Wednesday 15 March 2023 (15/03/2023)
9.5420
9.4650
9.5620
9.4280
9.4950
Tuesday 14 March 2023 (14/03/2023)
9.5580
9.5420
9.5740
9.5260
9.5500
Monday 13 March 2023 (13/03/2023)
9.4450
9.5580
9.5680
9.4450
9.5065
Friday 10 March 2023 (10/03/2023)
9.3610
9.4420
9.5070
9.3490
9.4280
Thursday 9 March 2023 (09/03/2023)
9.2980
9.3610
9.3710
9.2880
9.3295
Wednesday 8 March 2023 (08/03/2023)
9.2840
9.2980
9.3090
9.2660
9.2875
Tuesday 7 March 2023 (07/03/2023)
9.4400
9.2840
9.4710
9.2810
9.3760
Monday 6 March 2023 (06/03/2023)
9.4420
9.4400
9.4580
9.4150
9.4365
Friday 3 March 2023 (03/03/2023)
9.3780
9.4530
9.4580
9.3750
9.4165
Thursday 2 March 2023 (02/03/2023)
9.4410
9.3790
9.4470
9.3610
9.4040
Wednesday 1 March 2023 (01/03/2023)
9.4360
9.4410
9.4890
9.3930
9.4410

February

Tuesday 28 February 2023 (28/02/2023)
9.4620
9.4360
9.5310
9.4340
9.4825
Monday 27 February 2023 (27/02/2023)
9.3870
9.4620
9.4650
9.3560
9.4105
Friday 24 February 2023 (24/02/2023)
9.4280
9.3720
9.4500
9.3630
9.4065
Thursday 23 February 2023 (23/02/2023)
9.4520
9.4280
9.4720
9.4110
9.4415
Wednesday 22 February 2023 (22/02/2023)
9.5010
9.4520
9.5200
9.4430
9.4815
Tuesday 21 February 2023 (21/02/2023)
9.4330
9.5020
9.5280
9.4030
9.4655
Monday 20 February 2023 (20/02/2023)
9.4460
9.4330
9.4460
9.4090
9.4275
Friday 17 February 2023 (17/02/2023)
9.4100
9.4470
9.4520
9.3520
9.4020
Thursday 16 February 2023 (16/02/2023)
9.4440
9.4100
9.4770
9.3930
9.4350
Wednesday 15 February 2023 (15/02/2023)
9.5580
9.4440
9.5600
9.4110
9.4855
Tuesday 14 February 2023 (14/02/2023)
9.5290
9.5570
9.6290
9.5140
9.5715
Monday 13 February 2023 (13/02/2023)
9.4650
9.5300
9.5380
9.4450
9.4915
Friday 10 February 2023 (10/02/2023)
9.5140
9.4650
9.5290
9.4570
9.4930
Thursday 9 February 2023 (09/02/2023)
9.4760
9.5140
9.5720
9.4640
9.5180
Wednesday 8 February 2023 (08/02/2023)
9.4560
9.4760
9.5060
9.4490
9.4775
Tuesday 7 February 2023 (07/02/2023)
9.4310
9.4560
9.4920
9.3880
9.4400
Monday 6 February 2023 (06/02/2023)
9.4430
9.4310
9.4750
9.4210
9.4480
Friday 3 February 2023 (03/02/2023)
9.5900
9.4590
9.6240
9.4550
9.5395
Thursday 2 February 2023 (02/02/2023)
9.7040
9.5900
9.7230
9.5880
9.6555
Wednesday 1 February 2023 (01/02/2023)
9.6570
9.7040
9.7180
9.6290
9.6735

January

Tuesday 31 January 2023 (31/01/2023)
9.6770
9.6570
9.6940
9.6270
9.6605
Monday 30 January 2023 (30/01/2023)
9.6930
9.6770
9.7300
9.6670
9.6985
Friday 27 January 2023 (27/01/2023)
9.7150
9.7060
9.7230
9.6660
9.6945
Thursday 26 January 2023 (26/01/2023)
9.7130
9.7160
9.7360
9.6650
9.7005
Wednesday 25 January 2023 (25/01/2023)
9.6620
9.7120
9.7140
9.6220
9.6680
Tuesday 24 January 2023 (24/01/2023)
9.6940
9.6620
9.7210
9.6040
9.6625
Monday 23 January 2023 (23/01/2023)
9.7040
9.6940
9.7450
9.6490
9.6970
Friday 20 January 2023 (20/01/2023)
9.7030
9.7070
9.7110
9.6580
9.6845
Thursday 19 January 2023 (19/01/2023)
9.6610
9.7030
9.7070
9.6400
9.6735
Wednesday 18 January 2023 (18/01/2023)
9.6060
9.6610
9.7260
9.5870
9.6565
Tuesday 17 January 2023 (17/01/2023)
9.5260
9.6060
9.6200
9.5140
9.5670
Monday 16 January 2023 (16/01/2023)
9.5370
9.5260
9.5960
9.5080
9.5520
Friday 13 January 2023 (13/01/2023)
9.5350
9.5540
9.5680
9.4910
9.5295
Thursday 12 January 2023 (12/01/2023)
9.4920
9.5350
9.5620
9.4420
9.5020
Wednesday 11 January 2023 (11/01/2023)
9.4880
9.4920
9.5130
9.4540
9.4835
Tuesday 10 January 2023 (10/01/2023)
9.5080
9.4880
9.5200
9.4570
9.4885
Monday 9 January 2023 (09/01/2023)
9.4360
9.5080
9.5300
9.4350
9.4825
Friday 6 January 2023 (06/01/2023)
9.3080
9.4410
9.4450
9.2500
9.3475
Thursday 5 January 2023 (05/01/2023)
9.4240
9.3080
9.4430
9.2760
9.3595
Wednesday 4 January 2023 (04/01/2023)
9.3500
9.4240
9.4490
9.3440
9.3965
Tuesday 3 January 2023 (03/01/2023)
9.4050
9.3500
9.4390
9.3020
9.3705
Monday 2 January 2023 (02/01/2023)
9.4390
9.4050
9.4410
9.3960
9.4185