British Pound-Hong Kong Dollar History: 2022
Go
Set AlertDaily GBP/HKD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 10.7102, reached on 13/01/2022
The lowest level of 2022 was 8.1208 reached 26/09/2022
The average level of 2022 was 9.6819
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/HKD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 9.3990 | 9.4410 | 9.4490 | 9.3680 | 9.4085 |
| Thursday 29 December 2022 (29/12/2022) | 9.3690 | 9.3990 | 9.4150 | 9.3640 | 9.3895 |
| Wednesday 28 December 2022 (28/12/2022) | 9.3860 | 9.3690 | 9.4500 | 9.3550 | 9.4025 |
| Tuesday 27 December 2022 (27/12/2022) | 9.4210 | 9.3860 | 9.4490 | 9.3630 | 9.4060 |
| Monday 26 December 2022 (26/12/2022) | 9.4070 | 9.4210 | 9.4340 | 9.4070 | 9.4205 |
| Friday 23 December 2022 (23/12/2022) | 9.3880 | 9.4060 | 9.4320 | 9.3700 | 9.4010 |
| Thursday 22 December 2022 (22/12/2022) | 9.4220 | 9.3880 | 9.4660 | 9.3530 | 9.4095 |
| Wednesday 21 December 2022 (21/12/2022) | 9.4890 | 9.4220 | 9.4960 | 9.3990 | 9.4475 |
| Tuesday 20 December 2022 (20/12/2022) | 9.4510 | 9.4880 | 9.5130 | 9.4070 | 9.4600 |
| Monday 19 December 2022 (19/12/2022) | 9.4590 | 9.4510 | 9.5250 | 9.4290 | 9.4770 |
| Friday 16 December 2022 (16/12/2022) | 9.4776 | 9.4528 | 9.5081 | 9.4308 | 9.4694 |
| Thursday 15 December 2022 (15/12/2022) | 9.6557 | 9.4762 | 9.6617 | 9.4540 | 9.5578 |
| Wednesday 14 December 2022 (14/12/2022) | 9.6042 | 9.6541 | 9.6757 | 9.5963 | 9.6360 |
| Tuesday 13 December 2022 (13/12/2022) | 9.5366 | 9.6049 | 9.6742 | 9.5235 | 9.5989 |
| Monday 12 December 2022 (12/12/2022) | 9.5270 | 9.5366 | 9.5634 | 9.4946 | 9.5290 |
| Friday 9 December 2022 (09/12/2022) | 9.5206 | 9.5433 | 9.5936 | 9.5069 | 9.5502 |
| Thursday 8 December 2022 (08/12/2022) | 9.5127 | 9.5231 | 9.5336 | 9.4615 | 9.4975 |
| Wednesday 7 December 2022 (07/12/2022) | 9.4330 | 9.5125 | 9.5273 | 9.4251 | 9.4762 |
| Tuesday 6 December 2022 (06/12/2022) | 9.4730 | 9.4327 | 9.5393 | 9.4250 | 9.4821 |
| Monday 5 December 2022 (05/12/2022) | 9.5719 | 9.4712 | 9.5964 | 9.4493 | 9.5228 |
| Friday 2 December 2022 (02/12/2022) | 9.5347 | 9.5807 | 9.5970 | 9.4519 | 9.5245 |
| Thursday 1 December 2022 (01/12/2022) | 9.4231 | 9.5359 | 9.5720 | 9.4013 | 9.4866 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 9.3306 | 9.4239 | 9.4339 | 9.2879 | 9.3609 |
| Tuesday 29 November 2022 (29/11/2022) | 9.3448 | 9.3276 | 9.4229 | 9.3260 | 9.3745 |
| Monday 28 November 2022 (28/11/2022) | 9.4116 | 9.3449 | 9.4670 | 9.3322 | 9.3996 |
| Friday 25 November 2022 (25/11/2022) | 9.4537 | 9.4467 | 9.4717 | 9.4251 | 9.4484 |
| Thursday 24 November 2022 (24/11/2022) | 9.4416 | 9.4542 | 9.4901 | 9.4193 | 9.4547 |
| Wednesday 23 November 2022 (23/11/2022) | 9.2962 | 9.4409 | 9.4436 | 9.2812 | 9.3624 |
| Tuesday 22 November 2022 (22/11/2022) | 9.2279 | 9.2965 | 9.3036 | 9.2257 | 9.2646 |
| Monday 21 November 2022 (21/11/2022) | 9.2927 | 9.2284 | 9.2953 | 9.1889 | 9.2421 |
| Friday 18 November 2022 (18/11/2022) | 9.2807 | 9.3029 | 9.3478 | 9.2795 | 9.3137 |
| Thursday 17 November 2022 (17/11/2022) | 9.3227 | 9.2813 | 9.3568 | 9.2079 | 9.2823 |
| Wednesday 16 November 2022 (16/11/2022) | 9.2890 | 9.3213 | 9.3405 | 9.2573 | 9.2989 |
| Tuesday 15 November 2022 (15/11/2022) | 9.2094 | 9.2930 | 9.4082 | 9.1999 | 9.3040 |
| Monday 14 November 2022 (14/11/2022) | 9.2436 | 9.2085 | 9.2713 | 9.1764 | 9.2239 |
| Friday 11 November 2022 (11/11/2022) | 9.1754 | 9.2561 | 9.2922 | 9.1279 | 9.2100 |
| Thursday 10 November 2022 (10/11/2022) | 8.9224 | 9.1736 | 9.2026 | 8.9191 | 9.0609 |
| Wednesday 9 November 2022 (09/11/2022) | 9.0657 | 8.9228 | 9.0787 | 8.8967 | 8.9877 |
| Tuesday 8 November 2022 (08/11/2022) | 9.0354 | 9.0666 | 9.1043 | 8.9724 | 9.0384 |
| Monday 7 November 2022 (07/11/2022) | 8.8952 | 9.0367 | 9.0596 | 8.8630 | 8.9613 |
| Friday 4 November 2022 (04/11/2022) | 8.7686 | 8.9320 | 8.9339 | 8.7482 | 8.8411 |
| Thursday 3 November 2022 (03/11/2022) | 8.9361 | 8.7684 | 8.9651 | 8.7509 | 8.8580 |
| Wednesday 2 November 2022 (02/11/2022) | 9.0179 | 8.9357 | 9.0762 | 8.9288 | 9.0025 |
| Tuesday 1 November 2022 (01/11/2022) | 9.0012 | 9.0177 | 9.0779 | 8.9784 | 9.0282 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 9.1030 | 9.0011 | 9.1146 | 8.9949 | 9.0547 |
| Friday 28 October 2022 (28/10/2022) | 9.0783 | 9.1167 | 9.1235 | 9.0294 | 9.0764 |
| Thursday 27 October 2022 (27/10/2022) | 9.1330 | 9.0766 | 9.1400 | 9.0650 | 9.1025 |
| Wednesday 26 October 2022 (26/10/2022) | 8.9944 | 9.1340 | 9.1417 | 8.9729 | 9.0573 |
| Tuesday 25 October 2022 (25/10/2022) | 8.8760 | 8.9957 | 9.0256 | 8.8479 | 8.9367 |
| Monday 24 October 2022 (24/10/2022) | 8.8976 | 8.8732 | 8.9325 | 8.8373 | 8.8849 |
| Friday 21 October 2022 (21/10/2022) | 8.8062 | 8.8675 | 8.8813 | 8.6826 | 8.7819 |
| Thursday 20 October 2022 (20/10/2022) | 8.7985 | 8.8055 | 8.8964 | 8.7687 | 8.8325 |
| Wednesday 19 October 2022 (19/10/2022) | 8.9002 | 8.7989 | 8.9096 | 8.7801 | 8.8448 |
| Tuesday 18 October 2022 (18/10/2022) | 8.9113 | 8.9039 | 8.9560 | 8.8345 | 8.8952 |
| Monday 17 October 2022 (17/10/2022) | 8.8238 | 8.9112 | 8.9777 | 8.8041 | 8.8909 |
| Friday 14 October 2022 (14/10/2022) | 8.8698 | 8.7738 | 8.9208 | 8.7547 | 8.8377 |
| Thursday 13 October 2022 (13/10/2022) | 8.7090 | 8.8717 | 8.9318 | 8.6790 | 8.8054 |
| Wednesday 12 October 2022 (12/10/2022) | 8.6055 | 8.7132 | 8.7406 | 8.5756 | 8.6581 |
| Tuesday 11 October 2022 (11/10/2022) | 8.6963 | 8.6082 | 8.7753 | 8.5975 | 8.6864 |
| Monday 10 October 2022 (10/10/2022) | 8.6920 | 8.6937 | 8.7212 | 8.6498 | 8.6855 |
| Friday 7 October 2022 (07/10/2022) | 8.7616 | 8.7049 | 8.8108 | 8.6779 | 8.7444 |
| Thursday 6 October 2022 (06/10/2022) | 8.9139 | 8.7605 | 8.9341 | 8.7286 | 8.8313 |
| Wednesday 5 October 2022 (05/10/2022) | 8.9863 | 8.9132 | 9.0218 | 8.8127 | 8.9172 |
| Tuesday 4 October 2022 (04/10/2022) | 8.9008 | 8.9885 | 9.0179 | 8.8549 | 8.9364 |
| Monday 3 October 2022 (03/10/2022) | 8.7404 | 8.8961 | 8.9021 | 8.7022 | 8.8021 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.7665 | 8.7652 | 8.8175 | 8.6544 | 8.7360 |
| Thursday 29 September 2022 (29/09/2022) | 8.5020 | 8.7682 | 8.7918 | 8.4480 | 8.6199 |
| Wednesday 28 September 2022 (28/09/2022) | 8.4184 | 8.5035 | 8.5667 | 8.2743 | 8.4205 |
| Tuesday 27 September 2022 (27/09/2022) | 8.4517 | 8.4212 | 8.5062 | 8.3670 | 8.4366 |
| Monday 26 September 2022 (26/09/2022) | 8.4736 | 8.4508 | 8.5767 | 8.1208 | 8.3487 |
| Friday 23 September 2022 (23/09/2022) | 8.8396 | 8.5076 | 8.8482 | 8.5076 | 8.6779 |
| Thursday 22 September 2022 (22/09/2022) | 8.8362 | 8.8411 | 8.9191 | 8.8002 | 8.8596 |
| Wednesday 21 September 2022 (21/09/2022) | 8.9328 | 8.8346 | 8.9354 | 8.8214 | 8.8784 |
| Tuesday 20 September 2022 (20/09/2022) | 8.9834 | 8.9322 | 8.9948 | 8.9146 | 8.9547 |
| Monday 19 September 2022 (19/09/2022) | 8.9751 | 8.9813 | 8.9813 | 8.9126 | 8.9470 |
| Friday 16 September 2022 (16/09/2022) | 8.9884 | 8.9630 | 9.0105 | 8.9097 | 8.9601 |
| Thursday 15 September 2022 (15/09/2022) | 9.0601 | 8.9882 | 9.0620 | 8.9863 | 9.0241 |
| Wednesday 14 September 2022 (14/09/2022) | 9.0298 | 9.0600 | 9.0959 | 9.0101 | 9.0530 |
| Tuesday 13 September 2022 (13/09/2022) | 9.1731 | 9.0310 | 9.2113 | 9.0120 | 9.1117 |
| Monday 12 September 2022 (12/09/2022) | 9.1191 | 9.1740 | 9.1908 | 9.1053 | 9.1480 |
| Friday 9 September 2022 (09/09/2022) | 9.0421 | 9.1050 | 9.1414 | 9.0382 | 9.0898 |
| Thursday 8 September 2022 (08/09/2022) | 9.0429 | 9.0419 | 9.0737 | 8.9962 | 9.0349 |
| Wednesday 7 September 2022 (07/09/2022) | 9.0351 | 9.0416 | 9.0589 | 8.9538 | 9.0064 |
| Tuesday 6 September 2022 (06/09/2022) | 9.0771 | 9.0356 | 9.1118 | 9.0223 | 9.0671 |
| Monday 5 September 2022 (05/09/2022) | 9.0049 | 9.0778 | 9.0778 | 8.9815 | 9.0297 |
| Friday 2 September 2022 (02/09/2022) | 9.0614 | 9.0298 | 9.0957 | 9.0229 | 9.0593 |
| Thursday 1 September 2022 (01/09/2022) | 9.1008 | 9.0621 | 9.1179 | 9.0256 | 9.0718 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 9.1497 | 9.1021 | 9.1762 | 9.0988 | 9.1375 |
| Tuesday 30 August 2022 (30/08/2022) | 9.1985 | 9.1503 | 9.2271 | 9.1209 | 9.1740 |
| Monday 29 August 2022 (29/08/2022) | 9.1723 | 9.1978 | 9.2147 | 9.1418 | 9.1783 |
| Friday 26 August 2022 (26/08/2022) | 9.2764 | 9.2103 | 9.3372 | 9.2031 | 9.2701 |
| Thursday 25 August 2022 (25/08/2022) | 9.2503 | 9.2760 | 9.3062 | 9.2454 | 9.2758 |
| Wednesday 24 August 2022 (24/08/2022) | 9.2818 | 9.2502 | 9.3053 | 9.2247 | 9.2650 |
| Tuesday 23 August 2022 (23/08/2022) | 9.2314 | 9.2816 | 9.3189 | 9.1939 | 9.2564 |
| Monday 22 August 2022 (22/08/2022) | 9.2730 | 9.2310 | 9.2880 | 9.2133 | 9.2507 |
| Friday 19 August 2022 (19/08/2022) | 9.3578 | 9.2806 | 9.3692 | 9.2522 | 9.3107 |
| Thursday 18 August 2022 (18/08/2022) | 9.4466 | 9.3650 | 9.4746 | 9.3511 | 9.4129 |
| Wednesday 17 August 2022 (17/08/2022) | 9.4837 | 9.4454 | 9.5164 | 9.4341 | 9.4752 |
| Tuesday 16 August 2022 (16/08/2022) | 9.4496 | 9.4838 | 9.5013 | 9.4153 | 9.4583 |
| Monday 15 August 2022 (15/08/2022) | 9.5067 | 9.4489 | 9.5195 | 9.4418 | 9.4807 |
| Friday 12 August 2022 (12/08/2022) | 9.5628 | 9.5151 | 9.5693 | 9.4840 | 9.5267 |
| Thursday 11 August 2022 (11/08/2022) | 9.5805 | 9.5639 | 9.6082 | 9.5569 | 9.5825 |
| Wednesday 10 August 2022 (10/08/2022) | 9.4753 | 9.5807 | 9.6322 | 9.4696 | 9.5509 |
| Tuesday 9 August 2022 (09/08/2022) | 9.4857 | 9.4751 | 9.5210 | 9.4690 | 9.4950 |
| Monday 8 August 2022 (08/08/2022) | 9.4676 | 9.4864 | 9.5266 | 9.4564 | 9.4915 |
| Friday 5 August 2022 (05/08/2022) | 9.5424 | 9.4741 | 9.5517 | 9.4230 | 9.4874 |
| Thursday 4 August 2022 (04/08/2022) | 9.5270 | 9.5426 | 9.5842 | 9.4722 | 9.5282 |
| Wednesday 3 August 2022 (03/08/2022) | 9.5333 | 9.5275 | 9.5820 | 9.4985 | 9.5402 |
| Tuesday 2 August 2022 (02/08/2022) | 9.6230 | 9.5310 | 9.6381 | 9.5299 | 9.5840 |
| Monday 1 August 2022 (01/08/2022) | 9.5520 | 9.6196 | 9.6492 | 9.5471 | 9.5982 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 9.5548 | 9.5550 | 9.6116 | 9.4701 | 9.5408 |
| Thursday 28 July 2022 (28/07/2022) | 9.5461 | 9.5542 | 9.5686 | 9.5010 | 9.5348 |
| Wednesday 27 July 2022 (27/07/2022) | 9.4479 | 9.5454 | 9.5643 | 9.4352 | 9.4998 |
| Tuesday 26 July 2022 (26/07/2022) | 9.4610 | 9.4474 | 9.4885 | 9.3907 | 9.4396 |
| Monday 25 July 2022 (25/07/2022) | 9.4070 | 9.4614 | 9.4858 | 9.3876 | 9.4367 |
| Friday 22 July 2022 (22/07/2022) | 9.4151 | 9.4207 | 9.4683 | 9.3549 | 9.4116 |
| Thursday 21 July 2022 (21/07/2022) | 9.3932 | 9.4131 | 9.4216 | 9.3336 | 9.3776 |
| Wednesday 20 July 2022 (20/07/2022) | 9.4212 | 9.3956 | 9.4489 | 9.3828 | 9.4158 |
| Tuesday 19 July 2022 (19/07/2022) | 9.3796 | 9.4211 | 9.4535 | 9.3608 | 9.4071 |
| Monday 18 July 2022 (18/07/2022) | 9.3329 | 9.3783 | 9.4447 | 9.3199 | 9.3823 |
| Friday 15 July 2022 (15/07/2022) | 9.2937 | 9.3087 | 9.3204 | 9.2669 | 9.2936 |
| Thursday 14 July 2022 (14/07/2022) | 9.3117 | 9.2929 | 9.3282 | 9.2315 | 9.2799 |
| Wednesday 13 July 2022 (13/07/2022) | 9.3247 | 9.3091 | 9.3931 | 9.2859 | 9.3395 |
| Tuesday 12 July 2022 (12/07/2022) | 9.3397 | 9.3221 | 9.3532 | 9.2685 | 9.3108 |
| Monday 11 July 2022 (11/07/2022) | 9.4316 | 9.3403 | 9.4339 | 9.3158 | 9.3748 |
| Friday 8 July 2022 (08/07/2022) | 9.4408 | 9.4445 | 9.4604 | 9.3562 | 9.4083 |
| Thursday 7 July 2022 (07/07/2022) | 9.3542 | 9.4388 | 9.4431 | 9.3452 | 9.3941 |
| Wednesday 6 July 2022 (06/07/2022) | 9.3768 | 9.3551 | 9.4074 | 9.3192 | 9.3633 |
| Tuesday 5 July 2022 (05/07/2022) | 9.5038 | 9.3755 | 9.5134 | 9.3369 | 9.4252 |
| Monday 4 July 2022 (04/07/2022) | 9.4941 | 9.5029 | 9.5446 | 9.4810 | 9.5128 |
| Friday 1 July 2022 (01/07/2022) | 9.5418 | 9.4930 | 9.5425 | 9.3988 | 9.4707 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 9.5147 | 9.5414 | 9.5643 | 9.4872 | 9.5258 |
| Wednesday 29 June 2022 (29/06/2022) | 9.5609 | 9.5165 | 9.5827 | 9.4988 | 9.5408 |
| Tuesday 28 June 2022 (28/06/2022) | 9.6251 | 9.5628 | 9.6440 | 9.5534 | 9.5987 |
| Monday 27 June 2022 (27/06/2022) | 9.6414 | 9.6229 | 9.6752 | 9.6011 | 9.6381 |
| Friday 24 June 2022 (24/06/2022) | 9.6247 | 9.6323 | 9.6702 | 9.6087 | 9.6395 |
| Thursday 23 June 2022 (23/06/2022) | 9.6170 | 9.6230 | 9.6493 | 9.5513 | 9.6003 |
| Wednesday 22 June 2022 (22/06/2022) | 9.6270 | 9.6141 | 9.6661 | 9.5486 | 9.6074 |
| Tuesday 21 June 2022 (21/06/2022) | 9.6137 | 9.6272 | 9.6723 | 9.6136 | 9.6430 |
| Monday 20 June 2022 (20/06/2022) | 9.5981 | 9.6163 | 9.6391 | 9.5760 | 9.6075 |
| Friday 17 June 2022 (17/06/2022) | 9.6945 | 9.5905 | 9.6951 | 9.5555 | 9.6253 |
| Thursday 16 June 2022 (16/06/2022) | 9.5555 | 9.6962 | 9.7355 | 9.4531 | 9.5943 |
| Wednesday 15 June 2022 (15/06/2022) | 9.4282 | 9.5545 | 9.5794 | 9.4123 | 9.4959 |
| Tuesday 14 June 2022 (14/06/2022) | 9.5309 | 9.4282 | 9.5792 | 9.3679 | 9.4736 |
| Monday 13 June 2022 (13/06/2022) | 9.6363 | 9.5328 | 9.6547 | 9.5042 | 9.5795 |
| Friday 10 June 2022 (10/06/2022) | 9.8056 | 9.6629 | 9.8247 | 9.6548 | 9.7398 |
| Thursday 9 June 2022 (09/06/2022) | 9.8419 | 9.8044 | 9.8564 | 9.7998 | 9.8281 |
| Wednesday 8 June 2022 (08/06/2022) | 9.8750 | 9.8409 | 9.8764 | 9.8205 | 9.8485 |
| Tuesday 7 June 2022 (07/06/2022) | 9.8247 | 9.8734 | 9.8863 | 9.7530 | 9.8197 |
| Monday 6 June 2022 (06/06/2022) | 9.7981 | 9.8253 | 9.8662 | 9.7883 | 9.8273 |
| Friday 3 June 2022 (03/06/2022) | 9.8654 | 9.7958 | 9.8762 | 9.7937 | 9.8350 |
| Thursday 2 June 2022 (02/06/2022) | 9.7957 | 9.8674 | 9.8736 | 9.7840 | 9.8288 |
| Wednesday 1 June 2022 (01/06/2022) | 9.8945 | 9.7947 | 9.8991 | 9.7762 | 9.8377 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 9.9236 | 9.8930 | 9.9268 | 9.8558 | 9.8913 |
| Monday 30 May 2022 (30/05/2022) | 9.9082 | 9.9247 | 9.9359 | 9.9016 | 9.9187 |
| Friday 27 May 2022 (27/05/2022) | 9.9033 | 9.9108 | 9.9424 | 9.8796 | 9.9110 |
| Thursday 26 May 2022 (26/05/2022) | 9.8803 | 9.9022 | 9.9067 | 9.8524 | 9.8795 |
| Wednesday 25 May 2022 (25/05/2022) | 9.8438 | 9.8781 | 9.8858 | 9.7977 | 9.8417 |
| Tuesday 24 May 2022 (24/05/2022) | 9.8635 | 9.8433 | 9.8876 | 9.7891 | 9.8384 |
| Monday 23 May 2022 (23/05/2022) | 9.8124 | 9.8633 | 9.8909 | 9.8096 | 9.8503 |
| Friday 20 May 2022 (20/05/2022) | 9.7805 | 9.7992 | 9.8077 | 9.7618 | 9.7847 |
| Thursday 19 May 2022 (19/05/2022) | 9.6884 | 9.7802 | 9.8267 | 9.6834 | 9.7550 |
| Wednesday 18 May 2022 (18/05/2022) | 9.8016 | 9.6875 | 9.8120 | 9.6774 | 9.7447 |
| Tuesday 17 May 2022 (17/05/2022) | 9.6748 | 9.7998 | 9.8106 | 9.6709 | 9.7408 |
| Monday 16 May 2022 (16/05/2022) | 9.6239 | 9.6742 | 9.6782 | 9.5909 | 9.6345 |
| Friday 13 May 2022 (13/05/2022) | 9.5791 | 9.6223 | 9.6252 | 9.5426 | 9.5839 |
| Thursday 12 May 2022 (12/05/2022) | 9.6027 | 9.5802 | 9.6141 | 9.5521 | 9.5831 |
| Wednesday 11 May 2022 (11/05/2022) | 9.6602 | 9.6027 | 9.7329 | 9.6018 | 9.6674 |
| Tuesday 10 May 2022 (10/05/2022) | 9.6827 | 9.6615 | 9.7135 | 9.6491 | 9.6813 |
| Monday 9 May 2022 (09/05/2022) | 9.6751 | 9.6837 | 9.7374 | 9.6246 | 9.6810 |
| Friday 6 May 2022 (06/05/2022) | 9.7030 | 9.6871 | 9.7173 | 9.6365 | 9.6769 |
| Thursday 5 May 2022 (05/05/2022) | 9.9015 | 9.7027 | 9.9141 | 9.6741 | 9.7941 |
| Wednesday 4 May 2022 (04/05/2022) | 9.8081 | 9.9029 | 9.9189 | 9.7740 | 9.8464 |
| Tuesday 3 May 2022 (03/05/2022) | 9.8087 | 9.8088 | 9.8608 | 9.7865 | 9.8237 |
| Monday 2 May 2022 (02/05/2022) | 9.8652 | 9.8080 | 9.8843 | 9.7887 | 9.8365 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 9.7813 | 9.8654 | 9.8979 | 9.7805 | 9.8392 |
| Thursday 28 April 2022 (28/04/2022) | 9.8389 | 9.7790 | 9.8614 | 9.7396 | 9.8005 |
| Wednesday 27 April 2022 (27/04/2022) | 9.8709 | 9.8397 | 9.8885 | 9.8095 | 9.8490 |
| Tuesday 26 April 2022 (26/04/2022) | 9.9953 | 9.8703 | 10.0209 | 9.8530 | 9.9370 |
| Monday 25 April 2022 (25/04/2022) | 10.0653 | 9.9963 | 10.0660 | 9.9639 | 10.0150 |
| Friday 22 April 2022 (22/04/2022) | 10.2165 | 10.0722 | 10.2238 | 10.0608 | 10.1423 |
| Thursday 21 April 2022 (21/04/2022) | 10.2496 | 10.2167 | 10.2682 | 10.2152 | 10.2417 |
| Wednesday 20 April 2022 (20/04/2022) | 10.2056 | 10.2504 | 10.2543 | 10.1937 | 10.2240 |
| Tuesday 19 April 2022 (19/04/2022) | 10.2001 | 10.2047 | 10.2282 | 10.1768 | 10.2025 |
| Monday 18 April 2022 (18/04/2022) | 10.2411 | 10.2005 | 10.2419 | 10.1947 | 10.2183 |
| Friday 15 April 2022 (15/04/2022) | 10.2479 | 10.2440 | 10.2549 | 10.2305 | 10.2427 |
| Thursday 14 April 2022 (14/04/2022) | 10.2847 | 10.2441 | 10.3078 | 10.2215 | 10.2647 |
| Wednesday 13 April 2022 (13/04/2022) | 10.1899 | 10.2833 | 10.2866 | 10.1690 | 10.2278 |
| Tuesday 12 April 2022 (12/04/2022) | 10.2065 | 10.1901 | 10.2278 | 10.1828 | 10.2053 |
| Monday 11 April 2022 (11/04/2022) | 10.2137 | 10.2065 | 10.2348 | 10.1830 | 10.2089 |
| Friday 8 April 2022 (08/04/2022) | 10.2411 | 10.2171 | 10.2496 | 10.1777 | 10.2137 |
| Thursday 7 April 2022 (07/04/2022) | 10.2433 | 10.2413 | 10.2717 | 10.2275 | 10.2496 |
| Wednesday 6 April 2022 (06/04/2022) | 10.2451 | 10.2428 | 10.2715 | 10.2253 | 10.2484 |
| Tuesday 5 April 2022 (05/04/2022) | 10.2719 | 10.2426 | 10.3149 | 10.2374 | 10.2762 |
| Monday 4 April 2022 (04/04/2022) | 10.2666 | 10.2732 | 10.2935 | 10.2579 | 10.2757 |
| Friday 1 April 2022 (01/04/2022) | 10.2964 | 10.2719 | 10.2999 | 10.2538 | 10.2769 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 10.2823 | 10.2979 | 10.3152 | 10.2624 | 10.2888 |
| Wednesday 30 March 2022 (30/03/2022) | 10.2472 | 10.2816 | 10.3170 | 10.2447 | 10.2809 |
| Tuesday 29 March 2022 (29/03/2022) | 10.2557 | 10.2497 | 10.2993 | 10.2164 | 10.2579 |
| Monday 28 March 2022 (28/03/2022) | 10.3129 | 10.2549 | 10.3149 | 10.2308 | 10.2729 |
| Friday 25 March 2022 (25/03/2022) | 10.3214 | 10.3263 | 10.3490 | 10.3003 | 10.3247 |
| Thursday 24 March 2022 (24/03/2022) | 10.3311 | 10.3223 | 10.3375 | 10.2933 | 10.3154 |
| Wednesday 23 March 2022 (23/03/2022) | 10.3827 | 10.3317 | 10.4083 | 10.3068 | 10.3576 |
| Tuesday 22 March 2022 (22/03/2022) | 10.3042 | 10.3801 | 10.3882 | 10.2700 | 10.3291 |
| Monday 21 March 2022 (21/03/2022) | 10.2954 | 10.3035 | 10.3365 | 10.2720 | 10.3043 |
| Friday 18 March 2022 (18/03/2022) | 10.2876 | 10.3131 | 10.3247 | 10.2544 | 10.2896 |
| Thursday 17 March 2022 (17/03/2022) | 10.2765 | 10.2875 | 10.3272 | 10.2316 | 10.2794 |
| Wednesday 16 March 2022 (16/03/2022) | 10.2095 | 10.2756 | 10.2875 | 10.1955 | 10.2415 |
| Tuesday 15 March 2022 (15/03/2022) | 10.1848 | 10.2095 | 10.2431 | 10.1786 | 10.2109 |
| Monday 14 March 2022 (14/03/2022) | 10.2156 | 10.1849 | 10.2389 | 10.1784 | 10.2087 |
| Friday 11 March 2022 (11/03/2022) | 10.2492 | 10.2056 | 10.2719 | 10.1982 | 10.2351 |
| Thursday 10 March 2022 (10/03/2022) | 10.3089 | 10.2508 | 10.3180 | 10.2306 | 10.2743 |
| Wednesday 9 March 2022 (09/03/2022) | 10.2410 | 10.3088 | 10.3132 | 10.2410 | 10.2771 |
| Tuesday 8 March 2022 (08/03/2022) | 10.2522 | 10.2411 | 10.2773 | 10.2322 | 10.2548 |
| Monday 7 March 2022 (07/03/2022) | 10.3238 | 10.2505 | 10.3367 | 10.2419 | 10.2893 |
| Friday 4 March 2022 (04/03/2022) | 10.4332 | 10.3435 | 10.4334 | 10.3196 | 10.3765 |
| Thursday 3 March 2022 (03/03/2022) | 10.4674 | 10.4331 | 10.4836 | 10.4089 | 10.4463 |
| Wednesday 2 March 2022 (02/03/2022) | 10.4216 | 10.4653 | 10.4747 | 10.3730 | 10.4239 |
| Tuesday 1 March 2022 (01/03/2022) | 10.4864 | 10.4193 | 10.5001 | 10.3946 | 10.4474 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 10.4394 | 10.4861 | 10.4947 | 10.4206 | 10.4577 |
| Friday 25 February 2022 (25/02/2022) | 10.4398 | 10.4728 | 10.4920 | 10.4371 | 10.4646 |
| Thursday 24 February 2022 (24/02/2022) | 10.5717 | 10.4393 | 10.5732 | 10.3622 | 10.4677 |
| Wednesday 23 February 2022 (23/02/2022) | 10.6006 | 10.5720 | 10.6279 | 10.5654 | 10.5967 |
| Tuesday 22 February 2022 (22/02/2022) | 10.6052 | 10.5999 | 10.6131 | 10.5636 | 10.5884 |
| Monday 21 February 2022 (21/02/2022) | 10.6005 | 10.6041 | 10.6389 | 10.5951 | 10.6170 |
| Friday 18 February 2022 (18/02/2022) | 10.6176 | 10.5966 | 10.6420 | 10.5878 | 10.6149 |
| Thursday 17 February 2022 (17/02/2022) | 10.5950 | 10.6186 | 10.6367 | 10.5754 | 10.6061 |
| Wednesday 16 February 2022 (16/02/2022) | 10.5624 | 10.5951 | 10.6096 | 10.5610 | 10.5853 |
| Tuesday 15 February 2022 (15/02/2022) | 10.5584 | 10.5630 | 10.5862 | 10.5234 | 10.5548 |
| Monday 14 February 2022 (14/02/2022) | 10.5847 | 10.5577 | 10.5872 | 10.5299 | 10.5586 |
| Friday 11 February 2022 (11/02/2022) | 10.5634 | 10.5718 | 10.6132 | 10.5453 | 10.5793 |
| Thursday 10 February 2022 (10/02/2022) | 10.5430 | 10.5652 | 10.6329 | 10.5376 | 10.5853 |
| Wednesday 9 February 2022 (09/02/2022) | 10.5570 | 10.5434 | 10.5887 | 10.5385 | 10.5636 |
| Tuesday 8 February 2022 (08/02/2022) | 10.5476 | 10.5572 | 10.5736 | 10.5310 | 10.5523 |
| Monday 7 February 2022 (07/02/2022) | 10.5390 | 10.5471 | 10.5595 | 10.5126 | 10.5361 |
| Friday 4 February 2022 (04/02/2022) | 10.5956 | 10.5336 | 10.6090 | 10.5196 | 10.5643 |
| Thursday 3 February 2022 (03/02/2022) | 10.5721 | 10.5971 | 10.6210 | 10.5512 | 10.5861 |
| Wednesday 2 February 2022 (02/02/2022) | 10.5407 | 10.5733 | 10.5912 | 10.5345 | 10.5629 |
| Tuesday 1 February 2022 (01/02/2022) | 10.4825 | 10.5398 | 10.5432 | 10.4749 | 10.5091 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 10.4450 | 10.4841 | 10.4948 | 10.4425 | 10.4687 |
| Friday 28 January 2022 (28/01/2022) | 10.4278 | 10.4384 | 10.4674 | 10.4170 | 10.4422 |
| Thursday 27 January 2022 (27/01/2022) | 10.4852 | 10.4261 | 10.4865 | 10.4080 | 10.4473 |
| Wednesday 26 January 2022 (26/01/2022) | 10.5179 | 10.4856 | 10.5291 | 10.4687 | 10.4989 |
| Tuesday 25 January 2022 (25/01/2022) | 10.5018 | 10.5173 | 10.5239 | 10.4612 | 10.4926 |
| Monday 24 January 2022 (24/01/2022) | 10.5553 | 10.5011 | 10.5620 | 10.4632 | 10.5126 |
| Friday 21 January 2022 (21/01/2022) | 10.5859 | 10.5519 | 10.5929 | 10.5469 | 10.5699 |
| Thursday 20 January 2022 (20/01/2022) | 10.6032 | 10.5859 | 10.6356 | 10.5777 | 10.6067 |
| Wednesday 19 January 2022 (19/01/2022) | 10.5960 | 10.6014 | 10.6336 | 10.5876 | 10.6106 |
| Tuesday 18 January 2022 (18/01/2022) | 10.6310 | 10.5977 | 10.6439 | 10.5754 | 10.6097 |
| Monday 17 January 2022 (17/01/2022) | 10.6427 | 10.6309 | 10.6602 | 10.6254 | 10.6428 |
| Friday 14 January 2022 (14/01/2022) | 10.6785 | 10.6468 | 10.6974 | 10.6278 | 10.6626 |
| Thursday 13 January 2022 (13/01/2022) | 10.6786 | 10.6768 | 10.7102 | 10.6688 | 10.6895 |
| Wednesday 12 January 2022 (12/01/2022) | 10.6277 | 10.6789 | 10.6832 | 10.6166 | 10.6499 |
| Tuesday 11 January 2022 (11/01/2022) | 10.5852 | 10.6266 | 10.6305 | 10.5731 | 10.6018 |
| Monday 10 January 2022 (10/01/2022) | 10.5982 | 10.5858 | 10.6031 | 10.5488 | 10.5760 |
| Friday 7 January 2022 (07/01/2022) | 10.5550 | 10.5962 | 10.6030 | 10.5529 | 10.5780 |
| Thursday 6 January 2022 (06/01/2022) | 10.5655 | 10.5564 | 10.5772 | 10.5228 | 10.5500 |
| Wednesday 5 January 2022 (05/01/2022) | 10.5441 | 10.5655 | 10.6007 | 10.5367 | 10.5687 |
| Tuesday 4 January 2022 (04/01/2022) | 10.5124 | 10.5442 | 10.5657 | 10.4922 | 10.5290 |
| Monday 3 January 2022 (03/01/2022) | 10.5407 | 10.5121 | 10.5503 | 10.4725 | 10.5114 |