British Pound-Hong Kong Dollar History: 2022

Go

Daily GBP/HKD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 10.7102 on 13/01/2022

Lowest exchange rate of 2022: 8.1208 on 26/09/2022

Average exchange rate of 2022: 9.6819

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
9.3990
9.4410
9.4490
9.3680
9.4085
Thursday 29 December 2022 (29/12/2022)
9.3690
9.3990
9.4150
9.3640
9.3895
Wednesday 28 December 2022 (28/12/2022)
9.3860
9.3690
9.4500
9.3550
9.4025
Tuesday 27 December 2022 (27/12/2022)
9.4210
9.3860
9.4490
9.3630
9.4060
Monday 26 December 2022 (26/12/2022)
9.4070
9.4210
9.4340
9.4070
9.4205
Friday 23 December 2022 (23/12/2022)
9.3880
9.4060
9.4320
9.3700
9.4010
Thursday 22 December 2022 (22/12/2022)
9.4220
9.3880
9.4660
9.3530
9.4095
Wednesday 21 December 2022 (21/12/2022)
9.4890
9.4220
9.4960
9.3990
9.4475
Tuesday 20 December 2022 (20/12/2022)
9.4510
9.4880
9.5130
9.4070
9.4600
Monday 19 December 2022 (19/12/2022)
9.4590
9.4510
9.5250
9.4290
9.4770
Friday 16 December 2022 (16/12/2022)
9.4776
9.4528
9.5081
9.4308
9.4694
Thursday 15 December 2022 (15/12/2022)
9.6557
9.4762
9.6617
9.4540
9.5578
Wednesday 14 December 2022 (14/12/2022)
9.6042
9.6541
9.6757
9.5963
9.6360
Tuesday 13 December 2022 (13/12/2022)
9.5366
9.6049
9.6742
9.5235
9.5989
Monday 12 December 2022 (12/12/2022)
9.5270
9.5366
9.5634
9.4946
9.5290
Friday 9 December 2022 (09/12/2022)
9.5206
9.5433
9.5936
9.5069
9.5502
Thursday 8 December 2022 (08/12/2022)
9.5127
9.5231
9.5336
9.4615
9.4975
Wednesday 7 December 2022 (07/12/2022)
9.4330
9.5125
9.5273
9.4251
9.4762
Tuesday 6 December 2022 (06/12/2022)
9.4730
9.4327
9.5393
9.4250
9.4821
Monday 5 December 2022 (05/12/2022)
9.5719
9.4712
9.5964
9.4493
9.5228
Friday 2 December 2022 (02/12/2022)
9.5347
9.5807
9.5970
9.4519
9.5245
Thursday 1 December 2022 (01/12/2022)
9.4231
9.5359
9.5720
9.4013
9.4866

November

Wednesday 30 November 2022 (30/11/2022)
9.3306
9.4239
9.4339
9.2879
9.3609
Tuesday 29 November 2022 (29/11/2022)
9.3448
9.3276
9.4229
9.3260
9.3745
Monday 28 November 2022 (28/11/2022)
9.4116
9.3449
9.4670
9.3322
9.3996
Friday 25 November 2022 (25/11/2022)
9.4537
9.4467
9.4717
9.4251
9.4484
Thursday 24 November 2022 (24/11/2022)
9.4416
9.4542
9.4901
9.4193
9.4547
Wednesday 23 November 2022 (23/11/2022)
9.2962
9.4409
9.4436
9.2812
9.3624
Tuesday 22 November 2022 (22/11/2022)
9.2279
9.2965
9.3036
9.2257
9.2646
Monday 21 November 2022 (21/11/2022)
9.2927
9.2284
9.2953
9.1889
9.2421
Friday 18 November 2022 (18/11/2022)
9.2807
9.3029
9.3478
9.2795
9.3137
Thursday 17 November 2022 (17/11/2022)
9.3227
9.2813
9.3568
9.2079
9.2823
Wednesday 16 November 2022 (16/11/2022)
9.2890
9.3213
9.3405
9.2573
9.2989
Tuesday 15 November 2022 (15/11/2022)
9.2094
9.2930
9.4082
9.1999
9.3040
Monday 14 November 2022 (14/11/2022)
9.2436
9.2085
9.2713
9.1764
9.2239
Friday 11 November 2022 (11/11/2022)
9.1754
9.2561
9.2922
9.1279
9.2100
Thursday 10 November 2022 (10/11/2022)
8.9224
9.1736
9.2026
8.9191
9.0609
Wednesday 9 November 2022 (09/11/2022)
9.0657
8.9228
9.0787
8.8967
8.9877
Tuesday 8 November 2022 (08/11/2022)
9.0354
9.0666
9.1043
8.9724
9.0384
Monday 7 November 2022 (07/11/2022)
8.8952
9.0367
9.0596
8.8630
8.9613
Friday 4 November 2022 (04/11/2022)
8.7686
8.9320
8.9339
8.7482
8.8411
Thursday 3 November 2022 (03/11/2022)
8.9361
8.7684
8.9651
8.7509
8.8580
Wednesday 2 November 2022 (02/11/2022)
9.0179
8.9357
9.0762
8.9288
9.0025
Tuesday 1 November 2022 (01/11/2022)
9.0012
9.0177
9.0779
8.9784
9.0282

October

Monday 31 October 2022 (31/10/2022)
9.1030
9.0011
9.1146
8.9949
9.0547
Friday 28 October 2022 (28/10/2022)
9.0783
9.1167
9.1235
9.0294
9.0764
Thursday 27 October 2022 (27/10/2022)
9.1330
9.0766
9.1400
9.0650
9.1025
Wednesday 26 October 2022 (26/10/2022)
8.9944
9.1340
9.1417
8.9729
9.0573
Tuesday 25 October 2022 (25/10/2022)
8.8760
8.9957
9.0256
8.8479
8.9367
Monday 24 October 2022 (24/10/2022)
8.8976
8.8732
8.9325
8.8373
8.8849
Friday 21 October 2022 (21/10/2022)
8.8062
8.8675
8.8813
8.6826
8.7819
Thursday 20 October 2022 (20/10/2022)
8.7985
8.8055
8.8964
8.7687
8.8325
Wednesday 19 October 2022 (19/10/2022)
8.9002
8.7989
8.9096
8.7801
8.8448
Tuesday 18 October 2022 (18/10/2022)
8.9113
8.9039
8.9560
8.8345
8.8952
Monday 17 October 2022 (17/10/2022)
8.8238
8.9112
8.9777
8.8041
8.8909
Friday 14 October 2022 (14/10/2022)
8.8698
8.7738
8.9208
8.7547
8.8377
Thursday 13 October 2022 (13/10/2022)
8.7090
8.8717
8.9318
8.6790
8.8054
Wednesday 12 October 2022 (12/10/2022)
8.6055
8.7132
8.7406
8.5756
8.6581
Tuesday 11 October 2022 (11/10/2022)
8.6963
8.6082
8.7753
8.5975
8.6864
Monday 10 October 2022 (10/10/2022)
8.6920
8.6937
8.7212
8.6498
8.6855
Friday 7 October 2022 (07/10/2022)
8.7616
8.7049
8.8108
8.6779
8.7444
Thursday 6 October 2022 (06/10/2022)
8.9139
8.7605
8.9341
8.7286
8.8313
Wednesday 5 October 2022 (05/10/2022)
8.9863
8.9132
9.0218
8.8127
8.9172
Tuesday 4 October 2022 (04/10/2022)
8.9008
8.9885
9.0179
8.8549
8.9364
Monday 3 October 2022 (03/10/2022)
8.7404
8.8961
8.9021
8.7022
8.8021

September

Friday 30 September 2022 (30/09/2022)
8.7665
8.7652
8.8175
8.6544
8.7360
Thursday 29 September 2022 (29/09/2022)
8.5020
8.7682
8.7918
8.4480
8.6199
Wednesday 28 September 2022 (28/09/2022)
8.4184
8.5035
8.5667
8.2743
8.4205
Tuesday 27 September 2022 (27/09/2022)
8.4517
8.4212
8.5062
8.3670
8.4366
Monday 26 September 2022 (26/09/2022)
8.4736
8.4508
8.5767
8.1208
8.3487
Friday 23 September 2022 (23/09/2022)
8.8396
8.5076
8.8482
8.5076
8.6779
Thursday 22 September 2022 (22/09/2022)
8.8362
8.8411
8.9191
8.8002
8.8596
Wednesday 21 September 2022 (21/09/2022)
8.9328
8.8346
8.9354
8.8214
8.8784
Tuesday 20 September 2022 (20/09/2022)
8.9834
8.9322
8.9948
8.9146
8.9547
Monday 19 September 2022 (19/09/2022)
8.9751
8.9813
8.9813
8.9126
8.9470
Friday 16 September 2022 (16/09/2022)
8.9884
8.9630
9.0105
8.9097
8.9601
Thursday 15 September 2022 (15/09/2022)
9.0601
8.9882
9.0620
8.9863
9.0241
Wednesday 14 September 2022 (14/09/2022)
9.0298
9.0600
9.0959
9.0101
9.0530
Tuesday 13 September 2022 (13/09/2022)
9.1731
9.0310
9.2113
9.0120
9.1117
Monday 12 September 2022 (12/09/2022)
9.1191
9.1740
9.1908
9.1053
9.1480
Friday 9 September 2022 (09/09/2022)
9.0421
9.1050
9.1414
9.0382
9.0898
Thursday 8 September 2022 (08/09/2022)
9.0429
9.0419
9.0737
8.9962
9.0349
Wednesday 7 September 2022 (07/09/2022)
9.0351
9.0416
9.0589
8.9538
9.0064
Tuesday 6 September 2022 (06/09/2022)
9.0771
9.0356
9.1118
9.0223
9.0671
Monday 5 September 2022 (05/09/2022)
9.0049
9.0778
9.0778
8.9815
9.0297
Friday 2 September 2022 (02/09/2022)
9.0614
9.0298
9.0957
9.0229
9.0593
Thursday 1 September 2022 (01/09/2022)
9.1008
9.0621
9.1179
9.0256
9.0718

August

Wednesday 31 August 2022 (31/08/2022)
9.1497
9.1021
9.1762
9.0988
9.1375
Tuesday 30 August 2022 (30/08/2022)
9.1985
9.1503
9.2271
9.1209
9.1740
Monday 29 August 2022 (29/08/2022)
9.1723
9.1978
9.2147
9.1418
9.1783
Friday 26 August 2022 (26/08/2022)
9.2764
9.2103
9.3372
9.2031
9.2701
Thursday 25 August 2022 (25/08/2022)
9.2503
9.2760
9.3062
9.2454
9.2758
Wednesday 24 August 2022 (24/08/2022)
9.2818
9.2502
9.3053
9.2247
9.2650
Tuesday 23 August 2022 (23/08/2022)
9.2314
9.2816
9.3189
9.1939
9.2564
Monday 22 August 2022 (22/08/2022)
9.2730
9.2310
9.2880
9.2133
9.2507
Friday 19 August 2022 (19/08/2022)
9.3578
9.2806
9.3692
9.2522
9.3107
Thursday 18 August 2022 (18/08/2022)
9.4466
9.3650
9.4746
9.3511
9.4129
Wednesday 17 August 2022 (17/08/2022)
9.4837
9.4454
9.5164
9.4341
9.4752
Tuesday 16 August 2022 (16/08/2022)
9.4496
9.4838
9.5013
9.4153
9.4583
Monday 15 August 2022 (15/08/2022)
9.5067
9.4489
9.5195
9.4418
9.4807
Friday 12 August 2022 (12/08/2022)
9.5628
9.5151
9.5693
9.4840
9.5267
Thursday 11 August 2022 (11/08/2022)
9.5805
9.5639
9.6082
9.5569
9.5825
Wednesday 10 August 2022 (10/08/2022)
9.4753
9.5807
9.6322
9.4696
9.5509
Tuesday 9 August 2022 (09/08/2022)
9.4857
9.4751
9.5210
9.4690
9.4950
Monday 8 August 2022 (08/08/2022)
9.4676
9.4864
9.5266
9.4564
9.4915
Friday 5 August 2022 (05/08/2022)
9.5424
9.4741
9.5517
9.4230
9.4874
Thursday 4 August 2022 (04/08/2022)
9.5270
9.5426
9.5842
9.4722
9.5282
Wednesday 3 August 2022 (03/08/2022)
9.5333
9.5275
9.5820
9.4985
9.5402
Tuesday 2 August 2022 (02/08/2022)
9.6230
9.5310
9.6381
9.5299
9.5840
Monday 1 August 2022 (01/08/2022)
9.5520
9.6196
9.6492
9.5471
9.5982

July

Friday 29 July 2022 (29/07/2022)
9.5548
9.5550
9.6116
9.4701
9.5408
Thursday 28 July 2022 (28/07/2022)
9.5461
9.5542
9.5686
9.5010
9.5348
Wednesday 27 July 2022 (27/07/2022)
9.4479
9.5454
9.5643
9.4352
9.4998
Tuesday 26 July 2022 (26/07/2022)
9.4610
9.4474
9.4885
9.3907
9.4396
Monday 25 July 2022 (25/07/2022)
9.4070
9.4614
9.4858
9.3876
9.4367
Friday 22 July 2022 (22/07/2022)
9.4151
9.4207
9.4683
9.3549
9.4116
Thursday 21 July 2022 (21/07/2022)
9.3932
9.4131
9.4216
9.3336
9.3776
Wednesday 20 July 2022 (20/07/2022)
9.4212
9.3956
9.4489
9.3828
9.4158
Tuesday 19 July 2022 (19/07/2022)
9.3796
9.4211
9.4535
9.3608
9.4071
Monday 18 July 2022 (18/07/2022)
9.3329
9.3783
9.4447
9.3199
9.3823
Friday 15 July 2022 (15/07/2022)
9.2937
9.3087
9.3204
9.2669
9.2936
Thursday 14 July 2022 (14/07/2022)
9.3117
9.2929
9.3282
9.2315
9.2799
Wednesday 13 July 2022 (13/07/2022)
9.3247
9.3091
9.3931
9.2859
9.3395
Tuesday 12 July 2022 (12/07/2022)
9.3397
9.3221
9.3532
9.2685
9.3108
Monday 11 July 2022 (11/07/2022)
9.4316
9.3403
9.4339
9.3158
9.3748
Friday 8 July 2022 (08/07/2022)
9.4408
9.4445
9.4604
9.3562
9.4083
Thursday 7 July 2022 (07/07/2022)
9.3542
9.4388
9.4431
9.3452
9.3941
Wednesday 6 July 2022 (06/07/2022)
9.3768
9.3551
9.4074
9.3192
9.3633
Tuesday 5 July 2022 (05/07/2022)
9.5038
9.3755
9.5134
9.3369
9.4252
Monday 4 July 2022 (04/07/2022)
9.4941
9.5029
9.5446
9.4810
9.5128
Friday 1 July 2022 (01/07/2022)
9.5418
9.4930
9.5425
9.3988
9.4707

June

Thursday 30 June 2022 (30/06/2022)
9.5147
9.5414
9.5643
9.4872
9.5258
Wednesday 29 June 2022 (29/06/2022)
9.5609
9.5165
9.5827
9.4988
9.5408
Tuesday 28 June 2022 (28/06/2022)
9.6251
9.5628
9.6440
9.5534
9.5987
Monday 27 June 2022 (27/06/2022)
9.6414
9.6229
9.6752
9.6011
9.6381
Friday 24 June 2022 (24/06/2022)
9.6247
9.6323
9.6702
9.6087
9.6395
Thursday 23 June 2022 (23/06/2022)
9.6170
9.6230
9.6493
9.5513
9.6003
Wednesday 22 June 2022 (22/06/2022)
9.6270
9.6141
9.6661
9.5486
9.6074
Tuesday 21 June 2022 (21/06/2022)
9.6137
9.6272
9.6723
9.6136
9.6430
Monday 20 June 2022 (20/06/2022)
9.5981
9.6163
9.6391
9.5760
9.6075
Friday 17 June 2022 (17/06/2022)
9.6945
9.5905
9.6951
9.5555
9.6253
Thursday 16 June 2022 (16/06/2022)
9.5555
9.6962
9.7355
9.4531
9.5943
Wednesday 15 June 2022 (15/06/2022)
9.4282
9.5545
9.5794
9.4123
9.4959
Tuesday 14 June 2022 (14/06/2022)
9.5309
9.4282
9.5792
9.3679
9.4736
Monday 13 June 2022 (13/06/2022)
9.6363
9.5328
9.6547
9.5042
9.5795
Friday 10 June 2022 (10/06/2022)
9.8056
9.6629
9.8247
9.6548
9.7398
Thursday 9 June 2022 (09/06/2022)
9.8419
9.8044
9.8564
9.7998
9.8281
Wednesday 8 June 2022 (08/06/2022)
9.8750
9.8409
9.8764
9.8205
9.8485
Tuesday 7 June 2022 (07/06/2022)
9.8247
9.8734
9.8863
9.7530
9.8197
Monday 6 June 2022 (06/06/2022)
9.7981
9.8253
9.8662
9.7883
9.8273
Friday 3 June 2022 (03/06/2022)
9.8654
9.7958
9.8762
9.7937
9.8350
Thursday 2 June 2022 (02/06/2022)
9.7957
9.8674
9.8736
9.7840
9.8288
Wednesday 1 June 2022 (01/06/2022)
9.8945
9.7947
9.8991
9.7762
9.8377

May

Tuesday 31 May 2022 (31/05/2022)
9.9236
9.8930
9.9268
9.8558
9.8913
Monday 30 May 2022 (30/05/2022)
9.9082
9.9247
9.9359
9.9016
9.9187
Friday 27 May 2022 (27/05/2022)
9.9033
9.9108
9.9424
9.8796
9.9110
Thursday 26 May 2022 (26/05/2022)
9.8803
9.9022
9.9067
9.8524
9.8795
Wednesday 25 May 2022 (25/05/2022)
9.8438
9.8781
9.8858
9.7977
9.8417
Tuesday 24 May 2022 (24/05/2022)
9.8635
9.8433
9.8876
9.7891
9.8384
Monday 23 May 2022 (23/05/2022)
9.8124
9.8633
9.8909
9.8096
9.8503
Friday 20 May 2022 (20/05/2022)
9.7805
9.7992
9.8077
9.7618
9.7847
Thursday 19 May 2022 (19/05/2022)
9.6884
9.7802
9.8267
9.6834
9.7550
Wednesday 18 May 2022 (18/05/2022)
9.8016
9.6875
9.8120
9.6774
9.7447
Tuesday 17 May 2022 (17/05/2022)
9.6748
9.7998
9.8106
9.6709
9.7408
Monday 16 May 2022 (16/05/2022)
9.6239
9.6742
9.6782
9.5909
9.6345
Friday 13 May 2022 (13/05/2022)
9.5791
9.6223
9.6252
9.5426
9.5839
Thursday 12 May 2022 (12/05/2022)
9.6027
9.5802
9.6141
9.5521
9.5831
Wednesday 11 May 2022 (11/05/2022)
9.6602
9.6027
9.7329
9.6018
9.6674
Tuesday 10 May 2022 (10/05/2022)
9.6827
9.6615
9.7135
9.6491
9.6813
Monday 9 May 2022 (09/05/2022)
9.6751
9.6837
9.7374
9.6246
9.6810
Friday 6 May 2022 (06/05/2022)
9.7030
9.6871
9.7173
9.6365
9.6769
Thursday 5 May 2022 (05/05/2022)
9.9015
9.7027
9.9141
9.6741
9.7941
Wednesday 4 May 2022 (04/05/2022)
9.8081
9.9029
9.9189
9.7740
9.8464
Tuesday 3 May 2022 (03/05/2022)
9.8087
9.8088
9.8608
9.7865
9.8237
Monday 2 May 2022 (02/05/2022)
9.8652
9.8080
9.8843
9.7887
9.8365

April

Friday 29 April 2022 (29/04/2022)
9.7813
9.8654
9.8979
9.7805
9.8392
Thursday 28 April 2022 (28/04/2022)
9.8389
9.7790
9.8614
9.7396
9.8005
Wednesday 27 April 2022 (27/04/2022)
9.8709
9.8397
9.8885
9.8095
9.8490
Tuesday 26 April 2022 (26/04/2022)
9.9953
9.8703
10.0209
9.8530
9.9370
Monday 25 April 2022 (25/04/2022)
10.0653
9.9963
10.0660
9.9639
10.0150
Friday 22 April 2022 (22/04/2022)
10.2165
10.0722
10.2238
10.0608
10.1423
Thursday 21 April 2022 (21/04/2022)
10.2496
10.2167
10.2682
10.2152
10.2417
Wednesday 20 April 2022 (20/04/2022)
10.2056
10.2504
10.2543
10.1937
10.2240
Tuesday 19 April 2022 (19/04/2022)
10.2001
10.2047
10.2282
10.1768
10.2025
Monday 18 April 2022 (18/04/2022)
10.2411
10.2005
10.2419
10.1947
10.2183
Friday 15 April 2022 (15/04/2022)
10.2479
10.2440
10.2549
10.2305
10.2427
Thursday 14 April 2022 (14/04/2022)
10.2847
10.2441
10.3078
10.2215
10.2647
Wednesday 13 April 2022 (13/04/2022)
10.1899
10.2833
10.2866
10.1690
10.2278
Tuesday 12 April 2022 (12/04/2022)
10.2065
10.1901
10.2278
10.1828
10.2053
Monday 11 April 2022 (11/04/2022)
10.2137
10.2065
10.2348
10.1830
10.2089
Friday 8 April 2022 (08/04/2022)
10.2411
10.2171
10.2496
10.1777
10.2137
Thursday 7 April 2022 (07/04/2022)
10.2433
10.2413
10.2717
10.2275
10.2496
Wednesday 6 April 2022 (06/04/2022)
10.2451
10.2428
10.2715
10.2253
10.2484
Tuesday 5 April 2022 (05/04/2022)
10.2719
10.2426
10.3149
10.2374
10.2762
Monday 4 April 2022 (04/04/2022)
10.2666
10.2732
10.2935
10.2579
10.2757
Friday 1 April 2022 (01/04/2022)
10.2964
10.2719
10.2999
10.2538
10.2769

March

Thursday 31 March 2022 (31/03/2022)
10.2823
10.2979
10.3152
10.2624
10.2888
Wednesday 30 March 2022 (30/03/2022)
10.2472
10.2816
10.3170
10.2447
10.2809
Tuesday 29 March 2022 (29/03/2022)
10.2557
10.2497
10.2993
10.2164
10.2579
Monday 28 March 2022 (28/03/2022)
10.3129
10.2549
10.3149
10.2308
10.2729
Friday 25 March 2022 (25/03/2022)
10.3214
10.3263
10.3490
10.3003
10.3247
Thursday 24 March 2022 (24/03/2022)
10.3311
10.3223
10.3375
10.2933
10.3154
Wednesday 23 March 2022 (23/03/2022)
10.3827
10.3317
10.4083
10.3068
10.3576
Tuesday 22 March 2022 (22/03/2022)
10.3042
10.3801
10.3882
10.2700
10.3291
Monday 21 March 2022 (21/03/2022)
10.2954
10.3035
10.3365
10.2720
10.3043
Friday 18 March 2022 (18/03/2022)
10.2876
10.3131
10.3247
10.2544
10.2896
Thursday 17 March 2022 (17/03/2022)
10.2765
10.2875
10.3272
10.2316
10.2794
Wednesday 16 March 2022 (16/03/2022)
10.2095
10.2756
10.2875
10.1955
10.2415
Tuesday 15 March 2022 (15/03/2022)
10.1848
10.2095
10.2431
10.1786
10.2109
Monday 14 March 2022 (14/03/2022)
10.2156
10.1849
10.2389
10.1784
10.2087
Friday 11 March 2022 (11/03/2022)
10.2492
10.2056
10.2719
10.1982
10.2351
Thursday 10 March 2022 (10/03/2022)
10.3089
10.2508
10.3180
10.2306
10.2743
Wednesday 9 March 2022 (09/03/2022)
10.2410
10.3088
10.3132
10.2410
10.2771
Tuesday 8 March 2022 (08/03/2022)
10.2522
10.2411
10.2773
10.2322
10.2548
Monday 7 March 2022 (07/03/2022)
10.3238
10.2505
10.3367
10.2419
10.2893
Friday 4 March 2022 (04/03/2022)
10.4332
10.3435
10.4334
10.3196
10.3765
Thursday 3 March 2022 (03/03/2022)
10.4674
10.4331
10.4836
10.4089
10.4463
Wednesday 2 March 2022 (02/03/2022)
10.4216
10.4653
10.4747
10.3730
10.4239
Tuesday 1 March 2022 (01/03/2022)
10.4864
10.4193
10.5001
10.3946
10.4474

February

Monday 28 February 2022 (28/02/2022)
10.4394
10.4861
10.4947
10.4206
10.4577
Friday 25 February 2022 (25/02/2022)
10.4398
10.4728
10.4920
10.4371
10.4646
Thursday 24 February 2022 (24/02/2022)
10.5717
10.4393
10.5732
10.3622
10.4677
Wednesday 23 February 2022 (23/02/2022)
10.6006
10.5720
10.6279
10.5654
10.5967
Tuesday 22 February 2022 (22/02/2022)
10.6052
10.5999
10.6131
10.5636
10.5884
Monday 21 February 2022 (21/02/2022)
10.6005
10.6041
10.6389
10.5951
10.6170
Friday 18 February 2022 (18/02/2022)
10.6176
10.5966
10.6420
10.5878
10.6149
Thursday 17 February 2022 (17/02/2022)
10.5950
10.6186
10.6367
10.5754
10.6061
Wednesday 16 February 2022 (16/02/2022)
10.5624
10.5951
10.6096
10.5610
10.5853
Tuesday 15 February 2022 (15/02/2022)
10.5584
10.5630
10.5862
10.5234
10.5548
Monday 14 February 2022 (14/02/2022)
10.5847
10.5577
10.5872
10.5299
10.5586
Friday 11 February 2022 (11/02/2022)
10.5634
10.5718
10.6132
10.5453
10.5793
Thursday 10 February 2022 (10/02/2022)
10.5430
10.5652
10.6329
10.5376
10.5853
Wednesday 9 February 2022 (09/02/2022)
10.5570
10.5434
10.5887
10.5385
10.5636
Tuesday 8 February 2022 (08/02/2022)
10.5476
10.5572
10.5736
10.5310
10.5523
Monday 7 February 2022 (07/02/2022)
10.5390
10.5471
10.5595
10.5126
10.5361
Friday 4 February 2022 (04/02/2022)
10.5956
10.5336
10.6090
10.5196
10.5643
Thursday 3 February 2022 (03/02/2022)
10.5721
10.5971
10.6210
10.5512
10.5861
Wednesday 2 February 2022 (02/02/2022)
10.5407
10.5733
10.5912
10.5345
10.5629
Tuesday 1 February 2022 (01/02/2022)
10.4825
10.5398
10.5432
10.4749
10.5091

January

Monday 31 January 2022 (31/01/2022)
10.4450
10.4841
10.4948
10.4425
10.4687
Friday 28 January 2022 (28/01/2022)
10.4278
10.4384
10.4674
10.4170
10.4422
Thursday 27 January 2022 (27/01/2022)
10.4852
10.4261
10.4865
10.4080
10.4473
Wednesday 26 January 2022 (26/01/2022)
10.5179
10.4856
10.5291
10.4687
10.4989
Tuesday 25 January 2022 (25/01/2022)
10.5018
10.5173
10.5239
10.4612
10.4926
Monday 24 January 2022 (24/01/2022)
10.5553
10.5011
10.5620
10.4632
10.5126
Friday 21 January 2022 (21/01/2022)
10.5859
10.5519
10.5929
10.5469
10.5699
Thursday 20 January 2022 (20/01/2022)
10.6032
10.5859
10.6356
10.5777
10.6067
Wednesday 19 January 2022 (19/01/2022)
10.5960
10.6014
10.6336
10.5876
10.6106
Tuesday 18 January 2022 (18/01/2022)
10.6310
10.5977
10.6439
10.5754
10.6097
Monday 17 January 2022 (17/01/2022)
10.6427
10.6309
10.6602
10.6254
10.6428
Friday 14 January 2022 (14/01/2022)
10.6785
10.6468
10.6974
10.6278
10.6626
Thursday 13 January 2022 (13/01/2022)
10.6786
10.6768
10.7102
10.6688
10.6895
Wednesday 12 January 2022 (12/01/2022)
10.6277
10.6789
10.6832
10.6166
10.6499
Tuesday 11 January 2022 (11/01/2022)
10.5852
10.6266
10.6305
10.5731
10.6018
Monday 10 January 2022 (10/01/2022)
10.5982
10.5858
10.6031
10.5488
10.5760
Friday 7 January 2022 (07/01/2022)
10.5550
10.5962
10.6030
10.5529
10.5780
Thursday 6 January 2022 (06/01/2022)
10.5655
10.5564
10.5772
10.5228
10.5500
Wednesday 5 January 2022 (05/01/2022)
10.5441
10.5655
10.6007
10.5367
10.5687
Tuesday 4 January 2022 (04/01/2022)
10.5124
10.5442
10.5657
10.4922
10.5290
Monday 3 January 2022 (03/01/2022)
10.5407
10.5121
10.5503
10.4725
10.5114