British Pound-Hong Kong Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 11.0557, reached on 01/06/2021

The lowest level of 2021 was 10.2652 reached 08/12/2021

The average level of 2021 was 10.692

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/HKD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.5239
10.5465
10.5649
10.5006
10.5328
Thursday 30 December 2021 (30/12/2021)
10.5223
10.5242
10.5449
10.4909
10.5179
Wednesday 29 December 2021 (29/12/2021)
10.4747
10.5218
10.5243
10.4520
10.4882
Tuesday 28 December 2021 (28/12/2021)
10.4817
10.4752
10.4989
10.4634
10.4812
Monday 27 December 2021 (27/12/2021)
10.4521
10.4820
10.4863
10.4439
10.4651
Friday 24 December 2021 (24/12/2021)
10.4520
10.4450
10.4643
10.4371
10.4507
Thursday 23 December 2021 (23/12/2021)
10.4118
10.4511
10.4795
10.4066
10.4431
Wednesday 22 December 2021 (22/12/2021)
10.3501
10.4135
10.4246
10.3252
10.3749
Tuesday 21 December 2021 (21/12/2021)
10.3041
10.3504
10.3525
10.2938
10.3232
Monday 20 December 2021 (20/12/2021)
10.3210
10.3041
10.3330
10.2743
10.3037
Friday 17 December 2021 (17/12/2021)
10.3958
10.3252
10.4073
10.3225
10.3649
Thursday 16 December 2021 (16/12/2021)
10.3475
10.3958
10.4328
10.3329
10.3829
Wednesday 15 December 2021 (15/12/2021)
10.3190
10.3482
10.3629
10.2785
10.3207
Tuesday 14 December 2021 (14/12/2021)
10.3078
10.3184
10.3433
10.2903
10.3168
Monday 13 December 2021 (13/12/2021)
10.3383
10.3071
10.3484
10.3037
10.3261
Friday 10 December 2021 (10/12/2021)
10.3101
10.3471
10.3542
10.2872
10.3207
Thursday 9 December 2021 (09/12/2021)
10.2992
10.3109
10.3114
10.2694
10.2904
Wednesday 8 December 2021 (08/12/2021)
10.3291
10.2992
10.3424
10.2652
10.3038
Tuesday 7 December 2021 (07/12/2021)
10.3467
10.3294
10.3660
10.2976
10.3318
Monday 6 December 2021 (06/12/2021)
10.3170
10.3449
10.3636
10.3092
10.3364
Friday 3 December 2021 (03/12/2021)
10.3622
10.3142
10.3731
10.2938
10.3335
Thursday 2 December 2021 (02/12/2021)
10.3465
10.3620
10.3914
10.3416
10.3665
Wednesday 1 December 2021 (01/12/2021)
10.3661
10.3475
10.4024
10.3306
10.3665

November

Tuesday 30 November 2021 (30/11/2021)
10.3840
10.3678
10.4252
10.2873
10.3563
Monday 29 November 2021 (29/11/2021)
10.4023
10.3848
10.4218
10.3633
10.3926
Friday 26 November 2021 (26/11/2021)
10.3782
10.4017
10.4217
10.3538
10.3878
Thursday 25 November 2021 (25/11/2021)
10.3949
10.3785
10.4105
10.3743
10.3924
Wednesday 24 November 2021 (24/11/2021)
10.4237
10.3940
10.4327
10.3844
10.4086
Tuesday 23 November 2021 (23/11/2021)
10.4367
10.4244
10.4474
10.3978
10.4226
Monday 22 November 2021 (22/11/2021)
10.4654
10.4366
10.4788
10.4247
10.4518
Friday 19 November 2021 (19/11/2021)
10.5136
10.4706
10.5241
10.4458
10.4850
Thursday 18 November 2021 (18/11/2021)
10.5061
10.5138
10.5251
10.4870
10.5061
Wednesday 17 November 2021 (17/11/2021)
10.4539
10.5058
10.5106
10.4342
10.4724
Tuesday 16 November 2021 (16/11/2021)
10.4449
10.4542
10.4912
10.4449
10.4681
Monday 15 November 2021 (15/11/2021)
10.4527
10.4444
10.4773
10.4395
10.4584
Friday 12 November 2021 (12/11/2021)
10.4123
10.4407
10.4599
10.4031
10.4315
Thursday 11 November 2021 (11/11/2021)
10.4489
10.4134
10.4636
10.4083
10.4360
Wednesday 10 November 2021 (10/11/2021)
10.5627
10.4494
10.5661
10.4399
10.5030
Tuesday 9 November 2021 (09/11/2021)
10.5635
10.5625
10.5982
10.5336
10.5659
Monday 8 November 2021 (08/11/2021)
10.5001
10.5626
10.5747
10.4727
10.5237
Friday 5 November 2021 (05/11/2021)
10.5123
10.5057
10.5139
10.4500
10.4820
Thursday 4 November 2021 (04/11/2021)
10.6578
10.5126
10.6579
10.4865
10.5722
Wednesday 3 November 2021 (03/11/2021)
10.5948
10.6586
10.6617
10.5884
10.6251
Tuesday 2 November 2021 (02/11/2021)
10.6261
10.5935
10.6349
10.5859
10.6104
Monday 1 November 2021 (01/11/2021)
10.6458
10.6262
10.6560
10.6149
10.6355

October

Friday 29 October 2021 (29/10/2021)
10.7317
10.6440
10.7360
10.6316
10.6838
Thursday 28 October 2021 (28/10/2021)
10.6807
10.7313
10.7437
10.6718
10.7078
Wednesday 27 October 2021 (27/10/2021)
10.7035
10.6809
10.7180
10.6615
10.6898
Tuesday 26 October 2021 (26/10/2021)
10.6999
10.7038
10.7533
10.6941
10.7237
Monday 25 October 2021 (25/10/2021)
10.6951
10.6999
10.7206
10.6809
10.7008
Friday 22 October 2021 (22/10/2021)
10.7221
10.6918
10.7405
10.6767
10.7086
Thursday 21 October 2021 (21/10/2021)
10.7446
10.7226
10.7539
10.7093
10.7316
Wednesday 20 October 2021 (20/10/2021)
10.7236
10.7440
10.7551
10.6845
10.7198
Tuesday 19 October 2021 (19/10/2021)
10.6826
10.7225
10.7561
10.6826
10.7194
Monday 18 October 2021 (18/10/2021)
10.7031
10.6826
10.7052
10.6627
10.6840
Friday 15 October 2021 (15/10/2021)
10.6321
10.6918
10.7127
10.6312
10.6720
Thursday 14 October 2021 (14/10/2021)
10.6322
10.6321
10.6833
10.6239
10.6536
Wednesday 13 October 2021 (13/10/2021)
10.5636
10.6323
10.6331
10.5636
10.5984
Tuesday 12 October 2021 (12/10/2021)
10.5721
10.5640
10.6107
10.5578
10.5843
Monday 11 October 2021 (11/10/2021)
10.5989
10.5716
10.6412
10.5654
10.6033
Friday 8 October 2021 (08/10/2021)
10.6024
10.5931
10.6288
10.5747
10.6018
Thursday 7 October 2021 (07/10/2021)
10.5815
10.6020
10.6149
10.5647
10.5898
Wednesday 6 October 2021 (06/10/2021)
10.6069
10.5827
10.6100
10.5457
10.5779
Tuesday 5 October 2021 (05/10/2021)
10.5958
10.6077
10.6232
10.5742
10.5987
Monday 4 October 2021 (04/10/2021)
10.5636
10.5956
10.6201
10.5364
10.5783
Friday 1 October 2021 (01/10/2021)
10.4862
10.5443
10.5677
10.4590
10.5134

September

Thursday 30 September 2021 (30/09/2021)
10.4520
10.4863
10.5221
10.4482
10.4852
Wednesday 29 September 2021 (29/09/2021)
10.5389
10.4520
10.5486
10.4402
10.4944
Tuesday 28 September 2021 (28/09/2021)
10.6617
10.5374
10.6742
10.5236
10.5989
Monday 27 September 2021 (27/09/2021)
10.6412
10.6622
10.6855
10.6299
10.6577
Friday 24 September 2021 (24/09/2021)
10.6810
10.6419
10.6939
10.6336
10.6638
Thursday 23 September 2021 (23/09/2021)
10.6014
10.6814
10.7034
10.5982
10.6508
Wednesday 22 September 2021 (22/09/2021)
10.6317
10.6004
10.6558
10.5966
10.6262
Tuesday 21 September 2021 (21/09/2021)
10.6379
10.6335
10.6597
10.6220
10.6409
Monday 20 September 2021 (20/09/2021)
10.6833
10.6379
10.6841
10.6214
10.6528
Friday 17 September 2021 (17/09/2021)
10.7380
10.6840
10.7505
10.6796
10.7151
Thursday 16 September 2021 (16/09/2021)
10.7737
10.7381
10.7765
10.7130
10.7448
Wednesday 15 September 2021 (15/09/2021)
10.7418
10.7750
10.7794
10.7271
10.7533
Tuesday 14 September 2021 (14/09/2021)
10.7642
10.7397
10.8217
10.7336
10.7777
Monday 13 September 2021 (13/09/2021)
10.7636
10.7640
10.7757
10.7330
10.7544
Friday 10 September 2021 (10/09/2021)
10.7626
10.7555
10.8003
10.7516
10.7760
Thursday 9 September 2021 (09/09/2021)
10.7039
10.7623
10.7809
10.6959
10.7384
Wednesday 8 September 2021 (08/09/2021)
10.7121
10.7035
10.7214
10.6728
10.6971
Tuesday 7 September 2021 (07/09/2021)
10.7576
10.7120
10.7704
10.7026
10.7365
Monday 6 September 2021 (06/09/2021)
10.7675
10.7565
10.7727
10.7410
10.7569
Friday 3 September 2021 (03/09/2021)
10.7518
10.7686
10.7960
10.7375
10.7668
Thursday 2 September 2021 (02/09/2021)
10.7085
10.7517
10.7553
10.7062
10.7308
Wednesday 1 September 2021 (01/09/2021)
10.6959
10.7088
10.7282
10.6778
10.7030

August

Tuesday 31 August 2021 (31/08/2021)
10.7135
10.6959
10.7412
10.6891
10.7152
Monday 30 August 2021 (30/08/2021)
10.7164
10.7136
10.7290
10.6969
10.7130
Friday 27 August 2021 (27/08/2021)
10.6677
10.7142
10.7342
10.6532
10.6937
Thursday 26 August 2021 (26/08/2021)
10.7127
10.6681
10.7166
10.6603
10.6885
Wednesday 25 August 2021 (25/08/2021)
10.6882
10.7130
10.7167
10.6610
10.6889
Tuesday 24 August 2021 (24/08/2021)
10.6924
10.6876
10.7071
10.6668
10.6870
Monday 23 August 2021 (23/08/2021)
10.6146
10.6909
10.7007
10.6146
10.6577
Friday 20 August 2021 (20/08/2021)
10.6168
10.6139
10.6262
10.5963
10.6113
Thursday 19 August 2021 (19/08/2021)
10.7028
10.6160
10.7089
10.6134
10.6612
Wednesday 18 August 2021 (18/08/2021)
10.7053
10.7025
10.7330
10.6943
10.7137
Tuesday 17 August 2021 (17/08/2021)
10.7737
10.7050
10.7762
10.6904
10.7333
Monday 16 August 2021 (16/08/2021)
10.7893
10.7738
10.8014
10.7662
10.7838
Friday 13 August 2021 (13/08/2021)
10.7466
10.7932
10.7980
10.7338
10.7659
Thursday 12 August 2021 (12/08/2021)
10.7848
10.7467
10.7984
10.7341
10.7663
Wednesday 11 August 2021 (11/08/2021)
10.7640
10.7849
10.8019
10.7407
10.7713
Tuesday 10 August 2021 (10/08/2021)
10.7767
10.7657
10.7954
10.7589
10.7772
Monday 9 August 2021 (09/08/2021)
10.7888
10.7770
10.8120
10.7709
10.7915
Friday 6 August 2021 (06/08/2021)
10.8300
10.7899
10.8344
10.7817
10.8081
Thursday 5 August 2021 (05/08/2021)
10.7994
10.8301
10.8470
10.7873
10.8172
Wednesday 4 August 2021 (04/08/2021)
10.8221
10.7994
10.8528
10.7955
10.8242
Tuesday 3 August 2021 (03/08/2021)
10.7978
10.8219
10.8418
10.7956
10.8187
Monday 2 August 2021 (02/08/2021)
10.7995
10.7963
10.8323
10.7852
10.8088

July

Friday 30 July 2021 (30/07/2021)
10.8492
10.7979
10.8672
10.7938
10.8305
Thursday 29 July 2021 (29/07/2021)
10.8189
10.8495
10.8682
10.8093
10.8388
Wednesday 28 July 2021 (28/07/2021)
10.8031
10.8189
10.8217
10.7728
10.7973
Tuesday 27 July 2021 (27/07/2021)
10.7542
10.8033
10.8148
10.7170
10.7659
Monday 26 July 2021 (26/07/2021)
10.6872
10.7549
10.7597
10.6759
10.7178
Friday 23 July 2021 (23/07/2021)
10.7019
10.6786
10.7077
10.6590
10.6834
Thursday 22 July 2021 (22/07/2021)
10.6573
10.7021
10.7127
10.6417
10.6772
Wednesday 21 July 2021 (21/07/2021)
10.5959
10.6568
10.6666
10.5638
10.6152
Tuesday 20 July 2021 (20/07/2021)
10.6204
10.5966
10.6372
10.5487
10.5930
Monday 19 July 2021 (19/07/2021)
10.6906
10.6204
10.6913
10.6104
10.6509
Friday 16 July 2021 (16/07/2021)
10.7399
10.6925
10.7682
10.6870
10.7276
Thursday 15 July 2021 (15/07/2021)
10.7609
10.7404
10.7959
10.7221
10.7590
Wednesday 14 July 2021 (14/07/2021)
10.7201
10.7605
10.7884
10.7171
10.7528
Tuesday 13 July 2021 (13/07/2021)
10.7844
10.7209
10.7988
10.7166
10.7577
Monday 12 July 2021 (12/07/2021)
10.7948
10.7835
10.8048
10.7473
10.7761
Friday 9 July 2021 (09/07/2021)
10.7109
10.8004
10.8004
10.6860
10.7432
Thursday 8 July 2021 (08/07/2021)
10.7190
10.7101
10.7211
10.6754
10.6983
Wednesday 7 July 2021 (07/07/2021)
10.7198
10.7188
10.7506
10.6860
10.7183
Tuesday 6 July 2021 (06/07/2021)
10.7584
10.7207
10.7948
10.6965
10.7457
Monday 5 July 2021 (05/07/2021)
10.7402
10.7599
10.7670
10.7310
10.7490
Friday 2 July 2021 (02/07/2021)
10.6841
10.7370
10.7510
10.6660
10.7085
Thursday 1 July 2021 (01/07/2021)
10.7355
10.6847
10.7410
10.6785
10.7098

June

Wednesday 30 June 2021 (30/06/2021)
10.7442
10.7363
10.7727
10.7159
10.7443
Tuesday 29 June 2021 (29/06/2021)
10.7737
10.7442
10.7747
10.7239
10.7493
Monday 28 June 2021 (28/06/2021)
10.7835
10.7731
10.8188
10.7655
10.7922
Friday 25 June 2021 (25/06/2021)
10.8027
10.7715
10.8167
10.7657
10.7912
Thursday 24 June 2021 (24/06/2021)
10.8452
10.8026
10.8589
10.7836
10.8213
Wednesday 23 June 2021 (23/06/2021)
10.8330
10.8446
10.8725
10.8117
10.8421
Tuesday 22 June 2021 (22/06/2021)
10.8110
10.8328
10.8446
10.7630
10.8038
Monday 21 June 2021 (21/06/2021)
10.7257
10.8111
10.8234
10.7035
10.7635
Friday 18 June 2021 (18/06/2021)
10.8206
10.7062
10.8254
10.7046
10.7650
Thursday 17 June 2021 (17/06/2021)
10.8579
10.8211
10.8767
10.7880
10.8324
Wednesday 16 June 2021 (16/06/2021)
10.9304
10.8592
10.9689
10.8535
10.9112
Tuesday 15 June 2021 (15/06/2021)
10.9513
10.9303
10.9651
10.8937
10.9294
Monday 14 June 2021 (14/06/2021)
10.9564
10.9512
10.9617
10.9202
10.9410
Friday 11 June 2021 (11/06/2021)
10.9964
10.9441
11.0063
10.9383
10.9723
Thursday 10 June 2021 (10/06/2021)
10.9492
10.9954
11.0033
10.9207
10.9620
Wednesday 9 June 2021 (09/06/2021)
10.9773
10.9486
11.0084
10.9471
10.9778
Tuesday 8 June 2021 (08/06/2021)
10.9979
10.9780
11.0054
10.9577
10.9816
Monday 7 June 2021 (07/06/2021)
10.9865
10.9986
11.0101
10.9460
10.9781
Friday 4 June 2021 (04/06/2021)
10.9447
10.9788
11.0148
10.9258
10.9703
Thursday 3 June 2021 (03/06/2021)
10.9932
10.9440
11.0170
10.9291
10.9731
Wednesday 2 June 2021 (02/06/2021)
10.9831
10.9930
11.0053
10.9501
10.9777
Tuesday 1 June 2021 (01/06/2021)
11.0399
10.9830
11.0557
10.9740
11.0149

May

Monday 31 May 2021 (31/05/2021)
11.0053
11.0401
11.0415
10.9917
11.0166
Friday 28 May 2021 (28/05/2021)
11.0221
11.0141
11.0242
10.9732
10.9987
Thursday 27 May 2021 (27/05/2021)
10.9555
11.0214
11.0339
10.9375
10.9857
Wednesday 26 May 2021 (26/05/2021)
10.9763
10.9567
11.0028
10.9528
10.9778
Tuesday 25 May 2021 (25/05/2021)
10.9897
10.9778
11.0302
10.9577
10.9940
Monday 24 May 2021 (24/05/2021)
10.9779
10.9898
11.0050
10.9593
10.9822
Friday 21 May 2021 (21/05/2021)
11.0107
10.9852
11.0516
10.9774
11.0145
Thursday 20 May 2021 (20/05/2021)
10.9536
11.0098
11.0178
10.9464
10.9821
Wednesday 19 May 2021 (19/05/2021)
11.0176
10.9536
11.0268
10.9474
10.9871
Tuesday 18 May 2021 (18/05/2021)
10.9864
11.0163
11.0402
10.9845
11.0124
Monday 17 May 2021 (17/05/2021)
10.9502
10.9867
10.9873
10.9329
10.9601
Friday 14 May 2021 (14/05/2021)
10.9099
10.9478
10.9571
10.9016
10.9294
Thursday 13 May 2021 (13/05/2021)
10.9194
10.9101
10.9336
10.8783
10.9060
Wednesday 12 May 2021 (12/05/2021)
10.9796
10.9213
10.9904
10.9091
10.9498
Tuesday 11 May 2021 (11/05/2021)
10.9729
10.9801
11.0038
10.9535
10.9787
Monday 10 May 2021 (10/05/2021)
10.9024
10.9724
10.9932
10.8840
10.9386
Friday 7 May 2021 (07/05/2021)
10.7925
10.8590
10.8764
10.7884
10.8324
Thursday 6 May 2021 (06/05/2021)
10.8060
10.7935
10.8279
10.7666
10.7973
Wednesday 5 May 2021 (05/05/2021)
10.7872
10.8058
10.8183
10.7795
10.7989
Tuesday 4 May 2021 (04/05/2021)
10.7968
10.7872
10.7995
10.7482
10.7739
Monday 3 May 2021 (03/05/2021)
10.7339
10.7966
10.8198
10.7210
10.7704

April

Friday 30 April 2021 (30/04/2021)
10.8295
10.7277
10.8358
10.7195
10.7777
Thursday 29 April 2021 (29/04/2021)
10.8315
10.8300
10.8479
10.8140
10.8310
Wednesday 28 April 2021 (28/04/2021)
10.7904
10.8309
10.8332
10.7593
10.7963
Tuesday 27 April 2021 (27/04/2021)
10.7820
10.7910
10.8066
10.7569
10.7818
Monday 26 April 2021 (26/04/2021)
10.7605
10.7821
10.8092
10.7589
10.7841
Friday 23 April 2021 (23/04/2021)
10.7377
10.7682
10.7848
10.7349
10.7599
Thursday 22 April 2021 (22/04/2021)
10.8128
10.7370
10.8259
10.7271
10.7765
Wednesday 21 April 2021 (21/04/2021)
10.8171
10.8128
10.8277
10.7787
10.8032
Tuesday 20 April 2021 (20/04/2021)
10.8649
10.8174
10.8786
10.8064
10.8425
Monday 19 April 2021 (19/04/2021)
10.7380
10.8635
10.8659
10.7339
10.7999
Friday 16 April 2021 (16/04/2021)
10.7044
10.7523
10.7564
10.6552
10.7058
Thursday 15 April 2021 (15/04/2021)
10.6992
10.7051
10.7252
10.6885
10.7069
Wednesday 14 April 2021 (14/04/2021)
10.6945
10.6993
10.7249
10.6790
10.7020
Tuesday 13 April 2021 (13/04/2021)
10.6927
10.6937
10.7013
10.6462
10.6738
Monday 12 April 2021 (12/04/2021)
10.6618
10.6925
10.7109
10.6312
10.6711
Friday 9 April 2021 (09/04/2021)
10.6795
10.6611
10.6945
10.6333
10.6639
Thursday 8 April 2021 (08/04/2021)
10.6965
10.6794
10.7278
10.6710
10.6994
Wednesday 7 April 2021 (07/04/2021)
10.7536
10.6970
10.7700
10.6823
10.7262
Tuesday 6 April 2021 (06/04/2021)
10.8164
10.7535
10.8232
10.7323
10.7778
Monday 5 April 2021 (05/04/2021)
10.7530
10.8159
10.8203
10.7403
10.7803
Friday 2 April 2021 (02/04/2021)
10.7561
10.7545
10.7708
10.7406
10.7557
Thursday 1 April 2021 (01/04/2021)
10.7184
10.7560
10.7611
10.6872
10.7242

March

Wednesday 31 March 2021 (31/03/2021)
10.6877
10.7164
10.7356
10.6629
10.6993
Tuesday 30 March 2021 (30/03/2021)
10.7056
10.6878
10.7166
10.6565
10.6866
Monday 29 March 2021 (29/03/2021)
10.7135
10.7073
10.7647
10.6919
10.7283
Friday 26 March 2021 (26/03/2021)
10.6793
10.7136
10.7298
10.6755
10.7027
Thursday 25 March 2021 (25/03/2021)
10.6332
10.6799
10.6811
10.6193
10.6502
Wednesday 24 March 2021 (24/03/2021)
10.6661
10.6319
10.6739
10.6243
10.6491
Tuesday 23 March 2021 (23/03/2021)
10.7624
10.6646
10.7648
10.6587
10.7118
Monday 22 March 2021 (22/03/2021)
10.7426
10.7639
10.7759
10.7317
10.7538
Friday 19 March 2021 (19/03/2021)
10.8102
10.7726
10.8391
10.7401
10.7896
Thursday 18 March 2021 (18/03/2021)
10.8505
10.8110
10.8714
10.7915
10.8315
Wednesday 17 March 2021 (17/03/2021)
10.7940
10.8513
10.8528
10.7557
10.8043
Tuesday 16 March 2021 (16/03/2021)
10.7906
10.7947
10.7971
10.7226
10.7599
Monday 15 March 2021 (15/03/2021)
10.8125
10.7901
10.8279
10.7571
10.7925
Friday 12 March 2021 (12/03/2021)
10.8497
10.8048
10.8643
10.7650
10.8147
Thursday 11 March 2021 (11/03/2021)
10.8110
10.8512
10.8594
10.8023
10.8309
Wednesday 10 March 2021 (10/03/2021)
10.7772
10.8111
10.8167
10.7488
10.7828
Tuesday 9 March 2021 (09/03/2021)
10.7387
10.7799
10.8080
10.7209
10.7645
Monday 8 March 2021 (08/03/2021)
10.7524
10.7385
10.7628
10.7185
10.7407
Friday 5 March 2021 (05/03/2021)
10.7790
10.7382
10.7915
10.6992
10.7454
Thursday 4 March 2021 (04/03/2021)
10.7977
10.7790
10.8729
10.7705
10.8217
Wednesday 3 March 2021 (03/03/2021)
10.8232
10.7999
10.8634
10.7984
10.8309
Tuesday 2 March 2021 (02/03/2021)
10.8015
10.8244
10.8401
10.7502
10.7952
Monday 1 March 2021 (01/03/2021)
10.8405
10.8014
10.8583
10.7852
10.8218

February

Friday 26 February 2021 (26/02/2021)
10.8587
10.8004
10.8710
10.7725
10.8218
Thursday 25 February 2021 (25/02/2021)
10.9673
10.8598
10.9943
10.8554
10.9249
Wednesday 24 February 2021 (24/02/2021)
10.9464
10.9702
11.0273
10.9206
10.9740
Tuesday 23 February 2021 (23/02/2021)
10.9073
10.9468
10.9493
10.8968
10.9231
Monday 22 February 2021 (22/02/2021)
10.8753
10.9081
10.9217
10.8391
10.8804
Friday 19 February 2021 (19/02/2021)
10.8265
10.8580
10.8818
10.8150
10.8484
Thursday 18 February 2021 (18/02/2021)
10.7489
10.8281
10.8415
10.7288
10.7852
Wednesday 17 February 2021 (17/02/2021)
10.7634
10.7482
10.7779
10.7210
10.7495
Tuesday 16 February 2021 (16/02/2021)
10.7857
10.7648
10.8153
10.7525
10.7839
Monday 15 February 2021 (15/02/2021)
10.7507
10.7864
10.7905
10.7484
10.7695
Friday 12 February 2021 (12/02/2021)
10.7059
10.7309
10.7463
10.6791
10.7127
Thursday 11 February 2021 (11/02/2021)
10.7209
10.7067
10.7450
10.6983
10.7217
Wednesday 10 February 2021 (10/02/2021)
10.7091
10.7211
10.7480
10.6988
10.7234
Tuesday 9 February 2021 (09/02/2021)
10.6547
10.7088
10.7120
10.6529
10.6825
Monday 8 February 2021 (08/02/2021)
10.6495
10.6547
10.6575
10.6053
10.6314
Friday 5 February 2021 (05/02/2021)
10.5987
10.6474
10.6513
10.5944
10.6229
Thursday 4 February 2021 (04/02/2021)
10.5796
10.6009
10.6185
10.5174
10.5680
Wednesday 3 February 2021 (03/02/2021)
10.5876
10.5788
10.6058
10.5566
10.5812
Tuesday 2 February 2021 (02/02/2021)
10.6010
10.5874
10.6271
10.5503
10.5887
Monday 1 February 2021 (01/02/2021)
10.6184
10.6025
10.6652
10.5834
10.6243

January

Friday 29 January 2021 (29/01/2021)
10.6395
10.6245
10.6605
10.5880
10.6243
Thursday 28 January 2021 (28/01/2021)
10.5966
10.6397
10.6557
10.5669
10.6113
Wednesday 27 January 2021 (27/01/2021)
10.6509
10.5948
10.6644
10.5891
10.6268
Tuesday 26 January 2021 (26/01/2021)
10.6005
10.6508
10.6550
10.5485
10.6018
Monday 25 January 2021 (25/01/2021)
10.6088
10.6009
10.6368
10.5801
10.6085
Friday 22 January 2021 (22/01/2021)
10.6419
10.6048
10.6476
10.5713
10.6095
Thursday 21 January 2021 (21/01/2021)
10.5924
10.6405
10.6545
10.5873
10.6209
Wednesday 20 January 2021 (20/01/2021)
10.5768
10.5926
10.6321
10.5598
10.5960
Tuesday 19 January 2021 (19/01/2021)
10.5311
10.5760
10.5791
10.5295
10.5543
Monday 18 January 2021 (18/01/2021)
10.5227
10.5291
10.5364
10.4819
10.5092
Friday 15 January 2021 (15/01/2021)
10.6069
10.5291
10.6196
10.5242
10.5719
Thursday 14 January 2021 (14/01/2021)
10.5802
10.6076
10.6298
10.5576
10.5937
Wednesday 13 January 2021 (13/01/2021)
10.5974
10.5795
10.6219
10.5545
10.5882
Tuesday 12 January 2021 (12/01/2021)
10.4874
10.5983
10.5996
10.4721
10.5359
Monday 11 January 2021 (11/01/2021)
10.4831
10.4865
10.4956
10.4327
10.4642
Friday 8 January 2021 (08/01/2021)
10.5182
10.5179
10.5715
10.4963
10.5339
Thursday 7 January 2021 (07/01/2021)
10.5607
10.5179
10.5688
10.4929
10.5309
Wednesday 6 January 2021 (06/01/2021)
10.5640
10.5618
10.5980
10.4988
10.5484
Tuesday 5 January 2021 (05/01/2021)
10.5211
10.5641
10.5756
10.5079
10.5418
Monday 4 January 2021 (04/01/2021)
10.6067
10.5199
10.6228
10.5001
10.5615
Friday 1 January 2021 (01/01/2021)
10.5993
10.6000
10.6073
10.5922
10.5998