British Pound-Hong Kong Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 11.0557 on 01/06/2021

Lowest exchange rate of 2021: 10.2652 on 08/12/2021

Average exchange rate of 2021: 10.692

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.5239
10.5465
10.5649
10.5006
10.5328
Thursday 30 December 2021 (30/12/2021)
10.5223
10.5242
10.5449
10.4909
10.5179
Wednesday 29 December 2021 (29/12/2021)
10.4747
10.5218
10.5243
10.4520
10.4882
Tuesday 28 December 2021 (28/12/2021)
10.4817
10.4752
10.4989
10.4634
10.4812
Monday 27 December 2021 (27/12/2021)
10.4521
10.4820
10.4863
10.4439
10.4651
Friday 24 December 2021 (24/12/2021)
10.4520
10.4450
10.4643
10.4371
10.4507
Thursday 23 December 2021 (23/12/2021)
10.4118
10.4511
10.4795
10.4066
10.4431
Wednesday 22 December 2021 (22/12/2021)
10.3501
10.4135
10.4246
10.3252
10.3749
Tuesday 21 December 2021 (21/12/2021)
10.3041
10.3504
10.3525
10.2938
10.3232
Monday 20 December 2021 (20/12/2021)
10.3210
10.3041
10.3330
10.2743
10.3037
Friday 17 December 2021 (17/12/2021)
10.3958
10.3252
10.4073
10.3225
10.3649
Thursday 16 December 2021 (16/12/2021)
10.3475
10.3958
10.4328
10.3329
10.3829
Wednesday 15 December 2021 (15/12/2021)
10.3190
10.3482
10.3629
10.2785
10.3207
Tuesday 14 December 2021 (14/12/2021)
10.3078
10.3184
10.3433
10.2903
10.3168
Monday 13 December 2021 (13/12/2021)
10.3383
10.3071
10.3484
10.3037
10.3261
Friday 10 December 2021 (10/12/2021)
10.3101
10.3471
10.3542
10.2872
10.3207
Thursday 9 December 2021 (09/12/2021)
10.2992
10.3109
10.3114
10.2694
10.2904
Wednesday 8 December 2021 (08/12/2021)
10.3291
10.2992
10.3424
10.2652
10.3038
Tuesday 7 December 2021 (07/12/2021)
10.3467
10.3294
10.3660
10.2976
10.3318
Monday 6 December 2021 (06/12/2021)
10.3170
10.3449
10.3636
10.3092
10.3364
Friday 3 December 2021 (03/12/2021)
10.3622
10.3142
10.3731
10.2938
10.3335
Thursday 2 December 2021 (02/12/2021)
10.3465
10.3620
10.3914
10.3416
10.3665
Wednesday 1 December 2021 (01/12/2021)
10.3661
10.3475
10.4024
10.3306
10.3665

November

Tuesday 30 November 2021 (30/11/2021)
10.3840
10.3678
10.4252
10.2873
10.3563
Monday 29 November 2021 (29/11/2021)
10.4023
10.3848
10.4218
10.3633
10.3926
Friday 26 November 2021 (26/11/2021)
10.3782
10.4017
10.4217
10.3538
10.3878
Thursday 25 November 2021 (25/11/2021)
10.3949
10.3785
10.4105
10.3743
10.3924
Wednesday 24 November 2021 (24/11/2021)
10.4237
10.3940
10.4327
10.3844
10.4086
Tuesday 23 November 2021 (23/11/2021)
10.4367
10.4244
10.4474
10.3978
10.4226
Monday 22 November 2021 (22/11/2021)
10.4654
10.4366
10.4788
10.4247
10.4518
Friday 19 November 2021 (19/11/2021)
10.5136
10.4706
10.5241
10.4458
10.4850
Thursday 18 November 2021 (18/11/2021)
10.5061
10.5138
10.5251
10.4870
10.5061
Wednesday 17 November 2021 (17/11/2021)
10.4539
10.5058
10.5106
10.4342
10.4724
Tuesday 16 November 2021 (16/11/2021)
10.4449
10.4542
10.4912
10.4449
10.4681
Monday 15 November 2021 (15/11/2021)
10.4527
10.4444
10.4773
10.4395
10.4584
Friday 12 November 2021 (12/11/2021)
10.4123
10.4407
10.4599
10.4031
10.4315
Thursday 11 November 2021 (11/11/2021)
10.4489
10.4134
10.4636
10.4083
10.4360
Wednesday 10 November 2021 (10/11/2021)
10.5627
10.4494
10.5661
10.4399
10.5030
Tuesday 9 November 2021 (09/11/2021)
10.5635
10.5625
10.5982
10.5336
10.5659
Monday 8 November 2021 (08/11/2021)
10.5001
10.5626
10.5747
10.4727
10.5237
Friday 5 November 2021 (05/11/2021)
10.5123
10.5057
10.5139
10.4500
10.4820
Thursday 4 November 2021 (04/11/2021)
10.6578
10.5126
10.6579
10.4865
10.5722
Wednesday 3 November 2021 (03/11/2021)
10.5948
10.6586
10.6617
10.5884
10.6251
Tuesday 2 November 2021 (02/11/2021)
10.6261
10.5935
10.6349
10.5859
10.6104
Monday 1 November 2021 (01/11/2021)
10.6458
10.6262
10.6560
10.6149
10.6355

October

Friday 29 October 2021 (29/10/2021)
10.7317
10.6440
10.7360
10.6316
10.6838
Thursday 28 October 2021 (28/10/2021)
10.6807
10.7313
10.7437
10.6718
10.7078
Wednesday 27 October 2021 (27/10/2021)
10.7035
10.6809
10.7180
10.6615
10.6898
Tuesday 26 October 2021 (26/10/2021)
10.6999
10.7038
10.7533
10.6941
10.7237
Monday 25 October 2021 (25/10/2021)
10.6951
10.6999
10.7206
10.6809
10.7008
Friday 22 October 2021 (22/10/2021)
10.7221
10.6918
10.7405
10.6767
10.7086
Thursday 21 October 2021 (21/10/2021)
10.7446
10.7226
10.7539
10.7093
10.7316
Wednesday 20 October 2021 (20/10/2021)
10.7236
10.7440
10.7551
10.6845
10.7198
Tuesday 19 October 2021 (19/10/2021)
10.6826
10.7225
10.7561
10.6826
10.7194
Monday 18 October 2021 (18/10/2021)
10.7031
10.6826
10.7052
10.6627
10.6840
Friday 15 October 2021 (15/10/2021)
10.6321
10.6918
10.7127
10.6312
10.6720
Thursday 14 October 2021 (14/10/2021)
10.6322
10.6321
10.6833
10.6239
10.6536
Wednesday 13 October 2021 (13/10/2021)
10.5636
10.6323
10.6331
10.5636
10.5984
Tuesday 12 October 2021 (12/10/2021)
10.5721
10.5640
10.6107
10.5578
10.5843
Monday 11 October 2021 (11/10/2021)
10.5989
10.5716
10.6412
10.5654
10.6033
Friday 8 October 2021 (08/10/2021)
10.6024
10.5931
10.6288
10.5747
10.6018
Thursday 7 October 2021 (07/10/2021)
10.5815
10.6020
10.6149
10.5647
10.5898
Wednesday 6 October 2021 (06/10/2021)
10.6069
10.5827
10.6100
10.5457
10.5779
Tuesday 5 October 2021 (05/10/2021)
10.5958
10.6077
10.6232
10.5742
10.5987
Monday 4 October 2021 (04/10/2021)
10.5636
10.5956
10.6201
10.5364
10.5783
Friday 1 October 2021 (01/10/2021)
10.4862
10.5443
10.5677
10.4590
10.5134

September

Thursday 30 September 2021 (30/09/2021)
10.4520
10.4863
10.5221
10.4482
10.4852
Wednesday 29 September 2021 (29/09/2021)
10.5389
10.4520
10.5486
10.4402
10.4944
Tuesday 28 September 2021 (28/09/2021)
10.6617
10.5374
10.6742
10.5236
10.5989
Monday 27 September 2021 (27/09/2021)
10.6412
10.6622
10.6855
10.6299
10.6577
Friday 24 September 2021 (24/09/2021)
10.6810
10.6419
10.6939
10.6336
10.6638
Thursday 23 September 2021 (23/09/2021)
10.6014
10.6814
10.7034
10.5982
10.6508
Wednesday 22 September 2021 (22/09/2021)
10.6317
10.6004
10.6558
10.5966
10.6262
Tuesday 21 September 2021 (21/09/2021)
10.6379
10.6335
10.6597
10.6220
10.6409
Monday 20 September 2021 (20/09/2021)
10.6833
10.6379
10.6841
10.6214
10.6528
Friday 17 September 2021 (17/09/2021)
10.7380
10.6840
10.7505
10.6796
10.7151
Thursday 16 September 2021 (16/09/2021)
10.7737
10.7381
10.7765
10.7130
10.7448
Wednesday 15 September 2021 (15/09/2021)
10.7418
10.7750
10.7794
10.7271
10.7533
Tuesday 14 September 2021 (14/09/2021)
10.7642
10.7397
10.8217
10.7336
10.7777
Monday 13 September 2021 (13/09/2021)
10.7636
10.7640
10.7757
10.7330
10.7544
Friday 10 September 2021 (10/09/2021)
10.7626
10.7555
10.8003
10.7516
10.7760
Thursday 9 September 2021 (09/09/2021)
10.7039
10.7623
10.7809
10.6959
10.7384
Wednesday 8 September 2021 (08/09/2021)
10.7121
10.7035
10.7214
10.6728
10.6971
Tuesday 7 September 2021 (07/09/2021)
10.7576
10.7120
10.7704
10.7026
10.7365
Monday 6 September 2021 (06/09/2021)
10.7675
10.7565
10.7727
10.7410
10.7569
Friday 3 September 2021 (03/09/2021)
10.7518
10.7686
10.7960
10.7375
10.7668
Thursday 2 September 2021 (02/09/2021)
10.7085
10.7517
10.7553
10.7062
10.7308
Wednesday 1 September 2021 (01/09/2021)
10.6959
10.7088
10.7282
10.6778
10.7030

August

Tuesday 31 August 2021 (31/08/2021)
10.7135
10.6959
10.7412
10.6891
10.7152
Monday 30 August 2021 (30/08/2021)
10.7164
10.7136
10.7290
10.6969
10.7130
Friday 27 August 2021 (27/08/2021)
10.6677
10.7142
10.7342
10.6532
10.6937
Thursday 26 August 2021 (26/08/2021)
10.7127
10.6681
10.7166
10.6603
10.6885
Wednesday 25 August 2021 (25/08/2021)
10.6882
10.7130
10.7167
10.6610
10.6889
Tuesday 24 August 2021 (24/08/2021)
10.6924
10.6876
10.7071
10.6668
10.6870
Monday 23 August 2021 (23/08/2021)
10.6146
10.6909
10.7007
10.6146
10.6577
Friday 20 August 2021 (20/08/2021)
10.6168
10.6139
10.6262
10.5963
10.6113
Thursday 19 August 2021 (19/08/2021)
10.7028
10.6160
10.7089
10.6134
10.6612
Wednesday 18 August 2021 (18/08/2021)
10.7053
10.7025
10.7330
10.6943
10.7137
Tuesday 17 August 2021 (17/08/2021)
10.7737
10.7050
10.7762
10.6904
10.7333
Monday 16 August 2021 (16/08/2021)
10.7893
10.7738
10.8014
10.7662
10.7838
Friday 13 August 2021 (13/08/2021)
10.7466
10.7932
10.7980
10.7338
10.7659
Thursday 12 August 2021 (12/08/2021)
10.7848
10.7467
10.7984
10.7341
10.7663
Wednesday 11 August 2021 (11/08/2021)
10.7640
10.7849
10.8019
10.7407
10.7713
Tuesday 10 August 2021 (10/08/2021)
10.7767
10.7657
10.7954
10.7589
10.7772
Monday 9 August 2021 (09/08/2021)
10.7888
10.7770
10.8120
10.7709
10.7915
Friday 6 August 2021 (06/08/2021)
10.8300
10.7899
10.8344
10.7817
10.8081
Thursday 5 August 2021 (05/08/2021)
10.7994
10.8301
10.8470
10.7873
10.8172
Wednesday 4 August 2021 (04/08/2021)
10.8221
10.7994
10.8528
10.7955
10.8242
Tuesday 3 August 2021 (03/08/2021)
10.7978
10.8219
10.8418
10.7956
10.8187
Monday 2 August 2021 (02/08/2021)
10.7995
10.7963
10.8323
10.7852
10.8088

July

Friday 30 July 2021 (30/07/2021)
10.8492
10.7979
10.8672
10.7938
10.8305
Thursday 29 July 2021 (29/07/2021)
10.8189
10.8495
10.8682
10.8093
10.8388
Wednesday 28 July 2021 (28/07/2021)
10.8031
10.8189
10.8217
10.7728
10.7973
Tuesday 27 July 2021 (27/07/2021)
10.7542
10.8033
10.8148
10.7170
10.7659
Monday 26 July 2021 (26/07/2021)
10.6872
10.7549
10.7597
10.6759
10.7178
Friday 23 July 2021 (23/07/2021)
10.7019
10.6786
10.7077
10.6590
10.6834
Thursday 22 July 2021 (22/07/2021)
10.6573
10.7021
10.7127
10.6417
10.6772
Wednesday 21 July 2021 (21/07/2021)
10.5959
10.6568
10.6666
10.5638
10.6152
Tuesday 20 July 2021 (20/07/2021)
10.6204
10.5966
10.6372
10.5487
10.5930
Monday 19 July 2021 (19/07/2021)
10.6906
10.6204
10.6913
10.6104
10.6509
Friday 16 July 2021 (16/07/2021)
10.7399
10.6925
10.7682
10.6870
10.7276
Thursday 15 July 2021 (15/07/2021)
10.7609
10.7404
10.7959
10.7221
10.7590
Wednesday 14 July 2021 (14/07/2021)
10.7201
10.7605
10.7884
10.7171
10.7528
Tuesday 13 July 2021 (13/07/2021)
10.7844
10.7209
10.7988
10.7166
10.7577
Monday 12 July 2021 (12/07/2021)
10.7948
10.7835
10.8048
10.7473
10.7761
Friday 9 July 2021 (09/07/2021)
10.7109
10.8004
10.8004
10.6860
10.7432
Thursday 8 July 2021 (08/07/2021)
10.7190
10.7101
10.7211
10.6754
10.6983
Wednesday 7 July 2021 (07/07/2021)
10.7198
10.7188
10.7506
10.6860
10.7183
Tuesday 6 July 2021 (06/07/2021)
10.7584
10.7207
10.7948
10.6965
10.7457
Monday 5 July 2021 (05/07/2021)
10.7402
10.7599
10.7670
10.7310
10.7490
Friday 2 July 2021 (02/07/2021)
10.6841
10.7370
10.7510
10.6660
10.7085
Thursday 1 July 2021 (01/07/2021)
10.7355
10.6847
10.7410
10.6785
10.7098

June

Wednesday 30 June 2021 (30/06/2021)
10.7442
10.7363
10.7727
10.7159
10.7443
Tuesday 29 June 2021 (29/06/2021)
10.7737
10.7442
10.7747
10.7239
10.7493
Monday 28 June 2021 (28/06/2021)
10.7835
10.7731
10.8188
10.7655
10.7922
Friday 25 June 2021 (25/06/2021)
10.8027
10.7715
10.8167
10.7657
10.7912
Thursday 24 June 2021 (24/06/2021)
10.8452
10.8026
10.8589
10.7836
10.8213
Wednesday 23 June 2021 (23/06/2021)
10.8330
10.8446
10.8725
10.8117
10.8421
Tuesday 22 June 2021 (22/06/2021)
10.8110
10.8328
10.8446
10.7630
10.8038
Monday 21 June 2021 (21/06/2021)
10.7257
10.8111
10.8234
10.7035
10.7635
Friday 18 June 2021 (18/06/2021)
10.8206
10.7062
10.8254
10.7046
10.7650
Thursday 17 June 2021 (17/06/2021)
10.8579
10.8211
10.8767
10.7880
10.8324
Wednesday 16 June 2021 (16/06/2021)
10.9304
10.8592
10.9689
10.8535
10.9112
Tuesday 15 June 2021 (15/06/2021)
10.9513
10.9303
10.9651
10.8937
10.9294
Monday 14 June 2021 (14/06/2021)
10.9564
10.9512
10.9617
10.9202
10.9410
Friday 11 June 2021 (11/06/2021)
10.9964
10.9441
11.0063
10.9383
10.9723
Thursday 10 June 2021 (10/06/2021)
10.9492
10.9954
11.0033
10.9207
10.9620
Wednesday 9 June 2021 (09/06/2021)
10.9773
10.9486
11.0084
10.9471
10.9778
Tuesday 8 June 2021 (08/06/2021)
10.9979
10.9780
11.0054
10.9577
10.9816
Monday 7 June 2021 (07/06/2021)
10.9865
10.9986
11.0101
10.9460
10.9781
Friday 4 June 2021 (04/06/2021)
10.9447
10.9788
11.0148
10.9258
10.9703
Thursday 3 June 2021 (03/06/2021)
10.9932
10.9440
11.0170
10.9291
10.9731
Wednesday 2 June 2021 (02/06/2021)
10.9831
10.9930
11.0053
10.9501
10.9777
Tuesday 1 June 2021 (01/06/2021)
11.0399
10.9830
11.0557
10.9740
11.0149

May

Monday 31 May 2021 (31/05/2021)
11.0053
11.0401
11.0415
10.9917
11.0166
Friday 28 May 2021 (28/05/2021)
11.0221
11.0141
11.0242
10.9732
10.9987
Thursday 27 May 2021 (27/05/2021)
10.9555
11.0214
11.0339
10.9375
10.9857
Wednesday 26 May 2021 (26/05/2021)
10.9763
10.9567
11.0028
10.9528
10.9778
Tuesday 25 May 2021 (25/05/2021)
10.9897
10.9778
11.0302
10.9577
10.9940
Monday 24 May 2021 (24/05/2021)
10.9779
10.9898
11.0050
10.9593
10.9822
Friday 21 May 2021 (21/05/2021)
11.0107
10.9852
11.0516
10.9774
11.0145
Thursday 20 May 2021 (20/05/2021)
10.9536
11.0098
11.0178
10.9464
10.9821
Wednesday 19 May 2021 (19/05/2021)
11.0176
10.9536
11.0268
10.9474
10.9871
Tuesday 18 May 2021 (18/05/2021)
10.9864
11.0163
11.0402
10.9845
11.0124
Monday 17 May 2021 (17/05/2021)
10.9502
10.9867
10.9873
10.9329
10.9601
Friday 14 May 2021 (14/05/2021)
10.9099
10.9478
10.9571
10.9016
10.9294
Thursday 13 May 2021 (13/05/2021)
10.9194
10.9101
10.9336
10.8783
10.9060
Wednesday 12 May 2021 (12/05/2021)
10.9796
10.9213
10.9904
10.9091
10.9498
Tuesday 11 May 2021 (11/05/2021)
10.9729
10.9801
11.0038
10.9535
10.9787
Monday 10 May 2021 (10/05/2021)
10.9024
10.9724
10.9932
10.8840
10.9386
Friday 7 May 2021 (07/05/2021)
10.7925
10.8590
10.8764
10.7884
10.8324
Thursday 6 May 2021 (06/05/2021)
10.8060
10.7935
10.8279
10.7666
10.7973
Wednesday 5 May 2021 (05/05/2021)
10.7872
10.8058
10.8183
10.7795
10.7989
Tuesday 4 May 2021 (04/05/2021)
10.7968
10.7872
10.7995
10.7482
10.7739
Monday 3 May 2021 (03/05/2021)
10.7339
10.7966
10.8198
10.7210
10.7704

April

Friday 30 April 2021 (30/04/2021)
10.8295
10.7277
10.8358
10.7195
10.7777
Thursday 29 April 2021 (29/04/2021)
10.8315
10.8300
10.8479
10.8140
10.8310
Wednesday 28 April 2021 (28/04/2021)
10.7904
10.8309
10.8332
10.7593
10.7963
Tuesday 27 April 2021 (27/04/2021)
10.7820
10.7910
10.8066
10.7569
10.7818
Monday 26 April 2021 (26/04/2021)
10.7605
10.7821
10.8092
10.7589
10.7841
Friday 23 April 2021 (23/04/2021)
10.7377
10.7682
10.7848
10.7349
10.7599
Thursday 22 April 2021 (22/04/2021)
10.8128
10.7370
10.8259
10.7271
10.7765
Wednesday 21 April 2021 (21/04/2021)
10.8171
10.8128
10.8277
10.7787
10.8032
Tuesday 20 April 2021 (20/04/2021)
10.8649
10.8174
10.8786
10.8064
10.8425
Monday 19 April 2021 (19/04/2021)
10.7380
10.8635
10.8659
10.7339
10.7999
Friday 16 April 2021 (16/04/2021)
10.7044
10.7523
10.7564
10.6552
10.7058
Thursday 15 April 2021 (15/04/2021)
10.6992
10.7051
10.7252
10.6885
10.7069
Wednesday 14 April 2021 (14/04/2021)
10.6945
10.6993
10.7249
10.6790
10.7020
Tuesday 13 April 2021 (13/04/2021)
10.6927
10.6937
10.7013
10.6462
10.6738
Monday 12 April 2021 (12/04/2021)
10.6618
10.6925
10.7109
10.6312
10.6711
Friday 9 April 2021 (09/04/2021)
10.6795
10.6611
10.6945
10.6333
10.6639
Thursday 8 April 2021 (08/04/2021)
10.6965
10.6794
10.7278
10.6710
10.6994
Wednesday 7 April 2021 (07/04/2021)
10.7536
10.6970
10.7700
10.6823
10.7262
Tuesday 6 April 2021 (06/04/2021)
10.8164
10.7535
10.8232
10.7323
10.7778
Monday 5 April 2021 (05/04/2021)
10.7530
10.8159
10.8203
10.7403
10.7803
Friday 2 April 2021 (02/04/2021)
10.7561
10.7545
10.7708
10.7406
10.7557
Thursday 1 April 2021 (01/04/2021)
10.7184
10.7560
10.7611
10.6872
10.7242

March

Wednesday 31 March 2021 (31/03/2021)
10.6877
10.7164
10.7356
10.6629
10.6993
Tuesday 30 March 2021 (30/03/2021)
10.7056
10.6878
10.7166
10.6565
10.6866
Monday 29 March 2021 (29/03/2021)
10.7135
10.7073
10.7647
10.6919
10.7283
Friday 26 March 2021 (26/03/2021)
10.6793
10.7136
10.7298
10.6755
10.7027
Thursday 25 March 2021 (25/03/2021)
10.6332
10.6799
10.6811
10.6193
10.6502
Wednesday 24 March 2021 (24/03/2021)
10.6661
10.6319
10.6739
10.6243
10.6491
Tuesday 23 March 2021 (23/03/2021)
10.7624
10.6646
10.7648
10.6587
10.7118
Monday 22 March 2021 (22/03/2021)
10.7426
10.7639
10.7759
10.7317
10.7538
Friday 19 March 2021 (19/03/2021)
10.8102
10.7726
10.8391
10.7401
10.7896
Thursday 18 March 2021 (18/03/2021)
10.8505
10.8110
10.8714
10.7915
10.8315
Wednesday 17 March 2021 (17/03/2021)
10.7940
10.8513
10.8528
10.7557
10.8043
Tuesday 16 March 2021 (16/03/2021)
10.7906
10.7947
10.7971
10.7226
10.7599
Monday 15 March 2021 (15/03/2021)
10.8125
10.7901
10.8279
10.7571
10.7925
Friday 12 March 2021 (12/03/2021)
10.8497
10.8048
10.8643
10.7650
10.8147
Thursday 11 March 2021 (11/03/2021)
10.8110
10.8512
10.8594
10.8023
10.8309
Wednesday 10 March 2021 (10/03/2021)
10.7772
10.8111
10.8167
10.7488
10.7828
Tuesday 9 March 2021 (09/03/2021)
10.7387
10.7799
10.8080
10.7209
10.7645
Monday 8 March 2021 (08/03/2021)
10.7524
10.7385
10.7628
10.7185
10.7407
Friday 5 March 2021 (05/03/2021)
10.7790
10.7382
10.7915
10.6992
10.7454
Thursday 4 March 2021 (04/03/2021)
10.7977
10.7790
10.8729
10.7705
10.8217
Wednesday 3 March 2021 (03/03/2021)
10.8232
10.7999
10.8634
10.7984
10.8309
Tuesday 2 March 2021 (02/03/2021)
10.8015
10.8244
10.8401
10.7502
10.7952
Monday 1 March 2021 (01/03/2021)
10.8405
10.8014
10.8583
10.7852
10.8218

February

Friday 26 February 2021 (26/02/2021)
10.8587
10.8004
10.8710
10.7725
10.8218
Thursday 25 February 2021 (25/02/2021)
10.9673
10.8598
10.9943
10.8554
10.9249
Wednesday 24 February 2021 (24/02/2021)
10.9464
10.9702
11.0273
10.9206
10.9740
Tuesday 23 February 2021 (23/02/2021)
10.9073
10.9468
10.9493
10.8968
10.9231
Monday 22 February 2021 (22/02/2021)
10.8753
10.9081
10.9217
10.8391
10.8804
Friday 19 February 2021 (19/02/2021)
10.8265
10.8580
10.8818
10.8150
10.8484
Thursday 18 February 2021 (18/02/2021)
10.7489
10.8281
10.8415
10.7288
10.7852
Wednesday 17 February 2021 (17/02/2021)
10.7634
10.7482
10.7779
10.7210
10.7495
Tuesday 16 February 2021 (16/02/2021)
10.7857
10.7648
10.8153
10.7525
10.7839
Monday 15 February 2021 (15/02/2021)
10.7507
10.7864
10.7905
10.7484
10.7695
Friday 12 February 2021 (12/02/2021)
10.7059
10.7309
10.7463
10.6791
10.7127
Thursday 11 February 2021 (11/02/2021)
10.7209
10.7067
10.7450
10.6983
10.7217
Wednesday 10 February 2021 (10/02/2021)
10.7091
10.7211
10.7480
10.6988
10.7234
Tuesday 9 February 2021 (09/02/2021)
10.6547
10.7088
10.7120
10.6529
10.6825
Monday 8 February 2021 (08/02/2021)
10.6495
10.6547
10.6575
10.6053
10.6314
Friday 5 February 2021 (05/02/2021)
10.5987
10.6474
10.6513
10.5944
10.6229
Thursday 4 February 2021 (04/02/2021)
10.5796
10.6009
10.6185
10.5174
10.5680
Wednesday 3 February 2021 (03/02/2021)
10.5876
10.5788
10.6058
10.5566
10.5812
Tuesday 2 February 2021 (02/02/2021)
10.6010
10.5874
10.6271
10.5503
10.5887
Monday 1 February 2021 (01/02/2021)
10.6184
10.6025
10.6652
10.5834
10.6243

January

Friday 29 January 2021 (29/01/2021)
10.6395
10.6245
10.6605
10.5880
10.6243
Thursday 28 January 2021 (28/01/2021)
10.5966
10.6397
10.6557
10.5669
10.6113
Wednesday 27 January 2021 (27/01/2021)
10.6509
10.5948
10.6644
10.5891
10.6268
Tuesday 26 January 2021 (26/01/2021)
10.6005
10.6508
10.6550
10.5485
10.6018
Monday 25 January 2021 (25/01/2021)
10.6088
10.6009
10.6368
10.5801
10.6085
Friday 22 January 2021 (22/01/2021)
10.6419
10.6048
10.6476
10.5713
10.6095
Thursday 21 January 2021 (21/01/2021)
10.5924
10.6405
10.6545
10.5873
10.6209
Wednesday 20 January 2021 (20/01/2021)
10.5768
10.5926
10.6321
10.5598
10.5960
Tuesday 19 January 2021 (19/01/2021)
10.5311
10.5760
10.5791
10.5295
10.5543
Monday 18 January 2021 (18/01/2021)
10.5227
10.5291
10.5364
10.4819
10.5092
Friday 15 January 2021 (15/01/2021)
10.6069
10.5291
10.6196
10.5242
10.5719
Thursday 14 January 2021 (14/01/2021)
10.5802
10.6076
10.6298
10.5576
10.5937
Wednesday 13 January 2021 (13/01/2021)
10.5974
10.5795
10.6219
10.5545
10.5882
Tuesday 12 January 2021 (12/01/2021)
10.4874
10.5983
10.5996
10.4721
10.5359
Monday 11 January 2021 (11/01/2021)
10.4831
10.4865
10.4956
10.4327
10.4642
Friday 8 January 2021 (08/01/2021)
10.5182
10.5179
10.5715
10.4963
10.5339
Thursday 7 January 2021 (07/01/2021)
10.5607
10.5179
10.5688
10.4929
10.5309
Wednesday 6 January 2021 (06/01/2021)
10.5640
10.5618
10.5980
10.4988
10.5484
Tuesday 5 January 2021 (05/01/2021)
10.5211
10.5641
10.5756
10.5079
10.5418
Monday 4 January 2021 (04/01/2021)
10.6067
10.5199
10.6228
10.5001
10.5615
Friday 1 January 2021 (01/01/2021)
10.5993
10.6000
10.6073
10.5922
10.5998