British Pound-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 10.6142, reached on 31/12/2020

The lowest level of 2020 was 8.8544 reached 19/03/2020

The average level of 2020 was 9.9578

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/HKD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.5648
10.5993
10.6142
10.5460
10.5801
Wednesday 30 December 2020 (30/12/2020)
10.4645
10.5648
10.5652
10.4626
10.5139
Tuesday 29 December 2020 (29/12/2020)
10.4404
10.4651
10.4838
10.4364
10.4601
Monday 28 December 2020 (28/12/2020)
10.5222
10.4401
10.5253
10.4126
10.4690
Friday 25 December 2020 (25/12/2020)
10.5118
10.3510
10.5553
10.3480
10.4517
Thursday 24 December 2020 (24/12/2020)
10.4713
10.5171
10.5583
10.4672
10.5128
Wednesday 23 December 2020 (23/12/2020)
10.3872
10.4716
10.5175
10.3652
10.4414
Tuesday 22 December 2020 (22/12/2020)
10.4235
10.3880
10.4314
10.3139
10.3727
Monday 21 December 2020 (21/12/2020)
10.3883
10.4245
10.4640
10.2263
10.3452
Friday 18 December 2020 (18/12/2020)
10.5180
10.4750
10.5204
10.4438
10.4821
Thursday 17 December 2020 (17/12/2020)
10.4660
10.5181
10.5610
10.4613
10.5112
Wednesday 16 December 2020 (16/12/2020)
10.4215
10.4664
10.5046
10.4131
10.4589
Tuesday 15 December 2020 (15/12/2020)
10.3284
10.4193
10.4402
10.2939
10.3671
Monday 14 December 2020 (14/12/2020)
10.3205
10.3313
10.4213
10.3012
10.3613
Friday 11 December 2020 (11/12/2020)
10.3112
10.2513
10.3274
10.1805
10.2540
Thursday 10 December 2020 (10/12/2020)
10.3592
10.3118
10.3792
10.2688
10.3240
Wednesday 9 December 2020 (09/12/2020)
10.3587
10.3597
10.4462
10.3305
10.3884
Tuesday 8 December 2020 (08/12/2020)
10.3503
10.3587
10.3788
10.3006
10.3397
Monday 7 December 2020 (07/12/2020)
10.3964
10.3521
10.4141
10.2499
10.3320
Friday 4 December 2020 (04/12/2020)
10.4266
10.4092
10.4928
10.3952
10.4440
Thursday 3 December 2020 (03/12/2020)
10.3625
10.4273
10.4632
10.3506
10.4069
Wednesday 2 December 2020 (02/12/2020)
10.4040
10.3634
10.4192
10.3008
10.3600
Tuesday 1 December 2020 (01/12/2020)
10.3370
10.4040
10.4183
10.3223
10.3703

November

Monday 30 November 2020 (30/11/2020)
10.3329
10.3370
10.3740
10.3127
10.3434
Friday 27 November 2020 (27/11/2020)
10.3493
10.3139
10.3707
10.2994
10.3351
Thursday 26 November 2020 (26/11/2020)
10.3723
10.3495
10.3842
10.3246
10.3544
Wednesday 25 November 2020 (25/11/2020)
10.3566
10.3724
10.3802
10.3124
10.3463
Tuesday 24 November 2020 (24/11/2020)
10.3302
10.3559
10.3709
10.3036
10.3373
Monday 23 November 2020 (23/11/2020)
10.3122
10.3319
10.3849
10.2818
10.3334
Friday 20 November 2020 (20/11/2020)
10.2704
10.2966
10.3074
10.2701
10.2888
Thursday 19 November 2020 (19/11/2020)
10.2697
10.2700
10.2946
10.2327
10.2637
Wednesday 18 November 2020 (18/11/2020)
10.2782
10.2759
10.3195
10.2662
10.2929
Tuesday 17 November 2020 (17/11/2020)
10.2503
10.2763
10.2891
10.2280
10.2586
Monday 16 November 2020 (16/11/2020)
10.2484
10.2502
10.2665
10.2069
10.2367
Friday 13 November 2020 (13/11/2020)
10.1739
10.2306
10.2346
10.1647
10.1997
Thursday 12 November 2020 (12/11/2020)
10.2528
10.1747
10.2559
10.1627
10.2093
Wednesday 11 November 2020 (11/11/2020)
10.2816
10.2535
10.3108
10.2275
10.2692
Tuesday 10 November 2020 (10/11/2020)
10.2084
10.2811
10.2958
10.1995
10.2477
Monday 9 November 2020 (09/11/2020)
10.2158
10.2067
10.2393
10.1703
10.2048
Friday 6 November 2020 (06/11/2020)
10.1872
10.1946
10.2159
10.1521
10.1840
Thursday 5 November 2020 (05/11/2020)
10.0512
10.1868
10.2010
10.0342
10.1176
Wednesday 4 November 2020 (04/11/2020)
10.1728
10.0544
10.1865
10.0108
10.0987
Tuesday 3 November 2020 (03/11/2020)
10.0148
10.1707
10.1775
10.0099
10.0937
Monday 2 November 2020 (02/11/2020)
10.0202
10.0152
10.0332
9.9672
10.0002

October

Friday 30 October 2020 (30/10/2020)
10.0234
10.0385
10.0703
9.9992
10.0347
Thursday 29 October 2020 (29/10/2020)
10.0650
10.0221
10.0965
9.9867
10.0416
Wednesday 28 October 2020 (28/10/2020)
10.0983
10.0662
10.1238
10.0104
10.0671
Tuesday 27 October 2020 (27/10/2020)
10.0858
10.0985
10.1357
10.0750
10.1054
Monday 26 October 2020 (26/10/2020)
10.1138
10.0862
10.1314
10.0694
10.1004
Friday 23 October 2020 (23/10/2020)
10.1341
10.1040
10.1671
10.0893
10.1282
Thursday 22 October 2020 (22/10/2020)
10.1743
10.1387
10.1906
10.1287
10.1597
Wednesday 21 October 2020 (21/10/2020)
10.0400
10.1749
10.2112
10.0382
10.1247
Tuesday 20 October 2020 (20/10/2020)
10.0329
10.0412
10.0581
10.0064
10.0323
Monday 19 October 2020 (19/10/2020)
10.0175
10.0337
10.0917
10.0145
10.0531
Friday 16 October 2020 (16/10/2020)
9.9991
10.0077
10.0462
9.9705
10.0084
Thursday 15 October 2020 (15/10/2020)
10.0829
9.9981
10.0979
9.9901
10.0440
Wednesday 14 October 2020 (14/10/2020)
10.0235
10.0826
10.1230
9.9690
10.0460
Tuesday 13 October 2020 (13/10/2020)
10.1243
10.0235
10.1267
10.0147
10.0707
Monday 12 October 2020 (12/10/2020)
10.0978
10.1249
10.1382
10.0778
10.1080
Friday 9 October 2020 (09/10/2020)
10.0259
10.1097
10.1119
10.0161
10.0640
Thursday 8 October 2020 (08/10/2020)
10.0095
10.0273
10.0527
9.9904
10.0215
Wednesday 7 October 2020 (07/10/2020)
9.9841
10.0100
10.0195
9.9572
9.9884
Tuesday 6 October 2020 (06/10/2020)
10.0678
9.9829
10.0795
9.9706
10.0251
Monday 5 October 2020 (05/10/2020)
10.0184
10.0680
10.0717
9.9969
10.0343
Friday 2 October 2020 (02/10/2020)
9.9856
10.0220
10.0371
9.9494
9.9933
Thursday 1 October 2020 (01/10/2020)
10.0101
9.9854
10.0579
9.9360
9.9970

September

Wednesday 30 September 2020 (30/09/2020)
9.9702
10.0099
10.0285
9.9251
9.9768
Tuesday 29 September 2020 (29/09/2020)
9.9754
9.9693
9.9955
9.9376
9.9666
Monday 28 September 2020 (28/09/2020)
9.8915
9.9770
10.0153
9.8817
9.9485
Friday 25 September 2020 (25/09/2020)
9.8846
9.8770
9.9231
9.8339
9.8785
Thursday 24 September 2020 (24/09/2020)
9.8530
9.8859
9.9035
9.8351
9.8693
Wednesday 23 September 2020 (23/09/2020)
9.8746
9.8536
9.9004
9.8233
9.8618
Tuesday 22 September 2020 (22/09/2020)
9.9323
9.8752
9.9709
9.8522
9.9115
Monday 21 September 2020 (21/09/2020)
10.0217
9.9332
10.0479
9.9006
9.9742
Friday 18 September 2020 (18/09/2020)
10.0554
10.0089
10.0739
10.0082
10.0411
Thursday 17 September 2020 (17/09/2020)
10.0437
10.0556
10.0689
9.9704
10.0197
Wednesday 16 September 2020 (16/09/2020)
9.9837
10.0422
10.0798
9.9780
10.0289
Tuesday 15 September 2020 (15/09/2020)
9.9571
9.9842
10.0167
9.9313
9.9740
Monday 14 September 2020 (14/09/2020)
9.9248
9.9573
10.0110
9.9125
9.9618
Friday 11 September 2020 (11/09/2020)
9.9262
9.9153
9.9708
9.8925
9.9317
Thursday 10 September 2020 (10/09/2020)
10.0725
9.9262
10.1006
9.8997
10.0001
Wednesday 9 September 2020 (09/09/2020)
10.0480
10.0733
10.0936
9.9868
10.0402
Tuesday 8 September 2020 (08/09/2020)
10.1995
10.0487
10.2039
10.0362
10.1201
Monday 7 September 2020 (07/09/2020)
10.2660
10.1994
10.2744
10.1843
10.2294
Friday 4 September 2020 (04/09/2020)
10.2790
10.2910
10.3219
10.2115
10.2667
Thursday 3 September 2020 (03/09/2020)
10.3437
10.2773
10.3441
10.2641
10.3041
Wednesday 2 September 2020 (02/09/2020)
10.3840
10.3439
10.3850
10.2944
10.3397
Tuesday 1 September 2020 (01/09/2020)
10.3567
10.3840
10.4483
10.3512
10.3998

August

Monday 31 August 2020 (31/08/2020)
10.3504
10.3564
10.3800
10.3080
10.3440
Friday 28 August 2020 (28/08/2020)
10.2278
10.3491
10.3505
10.2190
10.2848
Thursday 27 August 2020 (27/08/2020)
10.2449
10.2291
10.2934
10.2010
10.2472
Wednesday 26 August 2020 (26/08/2020)
10.1908
10.2437
10.2458
10.1658
10.2058
Tuesday 25 August 2020 (25/08/2020)
10.1293
10.1926
10.2063
10.1201
10.1632
Monday 24 August 2020 (24/08/2020)
10.1464
10.1293
10.1902
10.1161
10.1532
Friday 21 August 2020 (21/08/2020)
10.2442
10.1428
10.2722
10.1210
10.1966
Thursday 20 August 2020 (20/08/2020)
10.1617
10.2448
10.2482
10.1247
10.1865
Wednesday 19 August 2020 (19/08/2020)
10.2702
10.1599
10.2810
10.1442
10.2126
Tuesday 18 August 2020 (18/08/2020)
10.1571
10.2708
10.2720
10.1566
10.2143
Monday 17 August 2020 (17/08/2020)
10.1565
10.1572
10.1692
10.1324
10.1508
Friday 14 August 2020 (14/08/2020)
10.1289
10.1407
10.1851
10.1131
10.1491
Thursday 13 August 2020 (13/08/2020)
10.1104
10.1288
10.1695
10.1087
10.1391
Wednesday 12 August 2020 (12/08/2020)
10.1143
10.1107
10.1270
10.0801
10.1036
Tuesday 11 August 2020 (11/08/2020)
10.1329
10.1140
10.1762
10.1066
10.1414
Monday 10 August 2020 (10/08/2020)
10.1149
10.1339
10.1540
10.0892
10.1216
Friday 7 August 2020 (07/08/2020)
10.1809
10.1133
10.1886
10.0821
10.1354
Thursday 6 August 2020 (06/08/2020)
10.1714
10.1810
10.2185
10.1671
10.1928
Wednesday 5 August 2020 (05/08/2020)
10.1402
10.1711
10.1993
10.1198
10.1596
Tuesday 4 August 2020 (04/08/2020)
10.1350
10.1413
10.1577
10.0605
10.1091
Monday 3 August 2020 (03/08/2020)
10.1512
10.1352
10.1617
10.0785
10.1201

July

Friday 31 July 2020 (31/07/2020)
10.1623
10.1400
10.2063
10.1294
10.1679
Thursday 30 July 2020 (30/07/2020)
10.0599
10.1638
10.1673
10.0323
10.0998
Wednesday 29 July 2020 (29/07/2020)
10.0163
10.0580
10.0837
10.0066
10.0452
Tuesday 28 July 2020 (28/07/2020)
9.9895
10.0160
10.0382
9.9500
9.9941
Monday 27 July 2020 (27/07/2020)
9.9157
9.9896
9.9991
9.9157
9.9574
Friday 24 July 2020 (24/07/2020)
9.8667
9.9158
9.9241
9.8585
9.8913
Thursday 23 July 2020 (23/07/2020)
9.8649
9.8670
9.8895
9.8235
9.8565
Wednesday 22 July 2020 (22/07/2020)
9.8682
9.8666
9.8780
9.8001
9.8391
Tuesday 21 July 2020 (21/07/2020)
9.8136
9.8681
9.8949
9.8050
9.8500
Monday 20 July 2020 (20/07/2020)
9.7458
9.8139
9.8199
9.7054
9.7627
Friday 17 July 2020 (17/07/2020)
9.7373
9.7433
9.7489
9.7013
9.7251
Thursday 16 July 2020 (16/07/2020)
9.7599
9.7370
9.7878
9.7074
9.7476
Wednesday 15 July 2020 (15/07/2020)
9.7415
9.7591
9.8054
9.7366
9.7710
Tuesday 14 July 2020 (14/07/2020)
9.7283
9.7417
9.7461
9.6737
9.7099
Monday 13 July 2020 (13/07/2020)
9.7870
9.7281
9.8165
9.7267
9.7716
Friday 10 July 2020 (10/07/2020)
9.7689
9.7832
9.8150
9.7396
9.7773
Thursday 9 July 2020 (09/07/2020)
9.7745
9.7678
9.8178
9.7641
9.7910
Wednesday 8 July 2020 (08/07/2020)
9.7183
9.7748
9.7823
9.6942
9.7382
Tuesday 7 July 2020 (07/07/2020)
9.6820
9.7199
9.7580
9.6582
9.7081
Monday 6 July 2020 (06/07/2020)
9.6665
9.6829
9.7022
9.6665
9.6843
Friday 3 July 2020 (03/07/2020)
9.6608
9.6757
9.6765
9.6402
9.6584
Thursday 2 July 2020 (02/07/2020)
9.6598
9.6604
9.7109
9.6529
9.6819
Wednesday 1 July 2020 (01/07/2020)
9.6004
9.6595
9.6797
9.5783
9.6290

June

Tuesday 30 June 2020 (30/06/2020)
9.5410
9.5999
9.6115
9.4990
9.5553
Monday 29 June 2020 (29/06/2020)
9.5636
9.5398
9.6014
9.4954
9.5484
Friday 26 June 2020 (26/06/2020)
9.6278
9.5591
9.6383
9.5441
9.5912
Thursday 25 June 2020 (25/06/2020)
9.6199
9.6277
9.6592
9.6031
9.6312
Wednesday 24 June 2020 (24/06/2020)
9.7053
9.6189
9.7189
9.6179
9.6684
Tuesday 23 June 2020 (23/06/2020)
9.6870
9.7058
9.7137
9.6350
9.6744
Monday 22 June 2020 (22/06/2020)
9.5683
9.6870
9.6922
9.5597
9.6260
Friday 19 June 2020 (19/06/2020)
9.6297
9.5683
9.6530
9.5664
9.6097
Thursday 18 June 2020 (18/06/2020)
9.7251
9.6297
9.7354
9.6121
9.6737
Wednesday 17 June 2020 (17/06/2020)
9.7510
9.7277
9.7551
9.6962
9.7257
Tuesday 16 June 2020 (16/06/2020)
9.7954
9.7520
9.8325
9.7291
9.7808
Monday 15 June 2020 (15/06/2020)
9.6941
9.7956
9.7964
9.6519
9.7241
Friday 12 June 2020 (12/06/2020)
9.7447
9.7175
9.8052
9.6668
9.7360
Thursday 11 June 2020 (11/06/2020)
9.8520
9.7449
9.8820
9.7419
9.8119
Wednesday 10 June 2020 (10/06/2020)
9.8515
9.8491
9.9287
9.8470
9.8878
Tuesday 9 June 2020 (09/06/2020)
9.8688
9.8498
9.8847
9.7826
9.8337
Monday 8 June 2020 (08/06/2020)
9.8565
9.8687
9.8735
9.7864
9.8299
Friday 5 June 2020 (05/06/2020)
9.7685
9.8152
9.8657
9.7509
9.8083
Thursday 4 June 2020 (04/06/2020)
9.7433
9.7706
9.7885
9.6868
9.7377
Wednesday 3 June 2020 (03/06/2020)
9.7498
9.7433
9.7756
9.7292
9.7524
Tuesday 2 June 2020 (02/06/2020)
9.6775
9.7499
9.7524
9.6708
9.7116
Monday 1 June 2020 (01/06/2020)
9.5710
9.6775
9.6930
9.5694
9.6312

May

Friday 29 May 2020 (29/05/2020)
9.5502
9.5727
9.6101
9.5275
9.5688
Thursday 28 May 2020 (28/05/2020)
9.5068
9.5516
9.5691
9.4847
9.5269
Wednesday 27 May 2020 (27/05/2020)
9.5607
9.5083
9.5770
9.4614
9.5192
Tuesday 26 May 2020 (26/05/2020)
9.4612
9.5608
9.5834
9.4559
9.5196
Monday 25 May 2020 (25/05/2020)
9.4517
9.4607
9.4624
9.4329
9.4476
Friday 22 May 2020 (22/05/2020)
9.4777
9.4347
9.4852
9.4296
9.4574
Thursday 21 May 2020 (21/05/2020)
9.4814
9.4770
9.4977
9.4426
9.4702
Wednesday 20 May 2020 (20/05/2020)
9.4986
9.4829
9.5224
9.4713
9.4968
Tuesday 19 May 2020 (19/05/2020)
9.4544
9.4978
9.5294
9.4433
9.4863
Monday 18 May 2020 (18/05/2020)
9.3673
9.4552
9.4767
9.3651
9.4209
Friday 15 May 2020 (15/05/2020)
9.4816
9.3784
9.4851
9.3775
9.4313
Thursday 14 May 2020 (14/05/2020)
9.4851
9.4810
9.4877
9.4296
9.4586
Wednesday 13 May 2020 (13/05/2020)
9.4967
9.4870
9.5623
9.4634
9.5128
Tuesday 12 May 2020 (12/05/2020)
9.5568
9.4965
9.5914
9.4952
9.5433
Monday 11 May 2020 (11/05/2020)
9.6238
9.5564
9.6395
9.5197
9.5796
Friday 8 May 2020 (08/05/2020)
9.5907
9.6206
9.6633
9.5780
9.6207
Thursday 7 May 2020 (07/05/2020)
9.5538
9.5913
9.6213
9.5070
9.5642
Wednesday 6 May 2020 (06/05/2020)
9.6471
9.5543
9.6517
9.5511
9.6014
Tuesday 5 May 2020 (05/05/2020)
9.6483
9.6469
9.6781
9.6299
9.6540
Monday 4 May 2020 (04/05/2020)
9.6555
9.6490
9.6671
9.6171
9.6421
Friday 1 May 2020 (01/05/2020)
9.7518
9.7039
9.7518
9.6774
9.7146

April

Thursday 30 April 2020 (30/04/2020)
9.6630
9.7517
9.7965
9.6320
9.7142
Wednesday 29 April 2020 (29/04/2020)
9.6357
9.6644
9.6756
9.6007
9.6382
Tuesday 28 April 2020 (28/04/2020)
9.6278
9.6369
9.7007
9.6135
9.6571
Monday 27 April 2020 (27/04/2020)
9.5847
9.6268
9.6509
9.5777
9.6143
Friday 24 April 2020 (24/04/2020)
9.5724
9.5832
9.5920
9.5318
9.5619
Thursday 23 April 2020 (23/04/2020)
9.5492
9.5727
9.6205
9.5397
9.5801
Wednesday 22 April 2020 (22/04/2020)
9.5335
9.5489
9.5978
9.5113
9.5545
Tuesday 21 April 2020 (21/04/2020)
9.6415
9.5306
9.6422
9.4915
9.5668
Monday 20 April 2020 (20/04/2020)
9.6772
9.6412
9.6808
9.6227
9.6518
Friday 17 April 2020 (17/04/2020)
9.6780
9.6866
9.7054
9.6160
9.6607
Thursday 16 April 2020 (16/04/2020)
9.7029
9.6771
9.7077
9.6181
9.6629
Wednesday 15 April 2020 (15/04/2020)
9.7848
9.7037
9.7857
9.6415
9.7136
Tuesday 14 April 2020 (14/04/2020)
9.7059
9.7855
9.8025
9.6972
9.7499
Monday 13 April 2020 (13/04/2020)
9.6583
9.7076
9.7161
9.6535
9.6848
Friday 10 April 2020 (10/04/2020)
9.6548
9.6507
9.6799
9.6470
9.6635
Thursday 9 April 2020 (09/04/2020)
9.6042
9.6558
9.6776
9.5829
9.6303
Wednesday 8 April 2020 (08/04/2020)
9.5618
9.6047
9.6268
9.5238
9.5753
Tuesday 7 April 2020 (07/04/2020)
9.4823
9.5632
9.5990
9.4711
9.5351
Monday 6 April 2020 (06/04/2020)
9.4709
9.4861
9.5545
9.4305
9.4925
Friday 3 April 2020 (03/04/2020)
9.6026
9.5083
9.6083
9.4630
9.5357
Thursday 2 April 2020 (02/04/2020)
9.5962
9.6057
9.6692
9.5729
9.6210
Wednesday 1 April 2020 (01/04/2020)
9.6171
9.5970
9.6426
9.5577
9.6002

March

Tuesday 31 March 2020 (31/03/2020)
9.5900
9.6169
9.6672
9.5050
9.5861
Monday 30 March 2020 (30/03/2020)
9.6512
9.5917
9.6635
9.5507
9.6071
Friday 27 March 2020 (27/03/2020)
9.4504
9.6593
9.6765
9.4156
9.5460
Thursday 26 March 2020 (26/03/2020)
9.1799
9.4552
9.4782
9.1634
9.3208
Wednesday 25 March 2020 (25/03/2020)
9.1396
9.1858
9.2831
9.0246
9.1539
Tuesday 24 March 2020 (24/03/2020)
8.9915
9.1401
9.1496
8.9810
9.0653
Monday 23 March 2020 (23/03/2020)
9.0128
8.9899
9.0851
8.8795
8.9823
Friday 20 March 2020 (20/03/2020)
8.9187
9.0415
9.2539
8.9071
9.0805
Thursday 19 March 2020 (19/03/2020)
9.0135
8.9183
9.1483
8.8544
9.0013
Wednesday 18 March 2020 (18/03/2020)
9.4033
9.0244
9.4176
8.9080
9.1628
Tuesday 17 March 2020 (17/03/2020)
9.5266
9.4076
9.5278
9.3197
9.4237
Monday 16 March 2020 (16/03/2020)
9.6245
9.5247
9.6259
9.4773
9.5516
Friday 13 March 2020 (13/03/2020)
9.7754
9.5405
9.8039
9.5194
9.6617
Thursday 12 March 2020 (12/03/2020)
9.9560
9.7737
9.9843
9.7262
9.8552
Wednesday 11 March 2020 (11/03/2020)
10.0242
9.9570
10.0795
9.9470
10.0132
Tuesday 10 March 2020 (10/03/2020)
10.1597
10.0268
10.1701
9.9911
10.0806
Monday 9 March 2020 (09/03/2020)
10.1750
10.1594
10.2559
10.1262
10.1911
Friday 6 March 2020 (06/03/2020)
10.0626
10.1403
10.1442
10.0623
10.1033
Thursday 5 March 2020 (05/03/2020)
10.0027
10.0627
10.0803
9.9943
10.0373
Wednesday 4 March 2020 (04/03/2020)
9.9619
10.0034
10.0045
9.9214
9.9630
Tuesday 3 March 2020 (03/03/2020)
9.9337
9.9615
9.9795
9.9291
9.9543
Monday 2 March 2020 (02/03/2020)
9.9770
9.9333
10.0019
9.9101
9.9560

February

Friday 28 February 2020 (28/02/2020)
10.0449
9.9885
10.0686
9.9184
9.9935
Thursday 27 February 2020 (27/02/2020)
10.0569
10.0463
10.0913
10.0221
10.0567
Wednesday 26 February 2020 (26/02/2020)
10.1271
10.0570
10.1344
10.0479
10.0912
Tuesday 25 February 2020 (25/02/2020)
10.0699
10.1281
10.1436
10.0625
10.1031
Monday 24 February 2020 (24/02/2020)
10.0909
10.0730
10.0944
10.0445
10.0695
Friday 21 February 2020 (21/02/2020)
10.0206
10.0886
10.1074
10.0204
10.0639
Thursday 20 February 2020 (20/02/2020)
10.0462
10.0222
10.0529
10.0005
10.0267
Wednesday 19 February 2020 (19/02/2020)
10.0980
10.0464
10.1197
10.0311
10.0754
Tuesday 18 February 2020 (18/02/2020)
10.1021
10.0985
10.1360
10.0761
10.1061
Monday 17 February 2020 (17/02/2020)
10.1363
10.1011
10.1368
10.0957
10.1163
Friday 14 February 2020 (14/02/2020)
10.1312
10.1328
10.1456
10.0982
10.1219
Thursday 13 February 2020 (13/02/2020)
10.0656
10.1326
10.1494
10.0565
10.1030
Wednesday 12 February 2020 (12/02/2020)
10.0600
10.0662
10.0915
10.0566
10.0741
Tuesday 11 February 2020 (11/02/2020)
10.0292
10.0601
10.0698
10.0095
10.0397
Monday 10 February 2020 (10/02/2020)
10.0100
10.0305
10.0521
9.9949
10.0235
Friday 7 February 2020 (07/02/2020)
10.0374
10.0038
10.0622
10.0004
10.0313
Thursday 6 February 2020 (06/02/2020)
10.0888
10.0381
10.0900
10.0303
10.0602
Wednesday 5 February 2020 (05/02/2020)
10.1207
10.0884
10.1467
10.0580
10.1024
Tuesday 4 February 2020 (04/02/2020)
10.0927
10.1200
10.1318
10.0538
10.0928
Monday 3 February 2020 (03/02/2020)
10.2350
10.0934
10.2379
10.0836
10.1608

January

Friday 31 January 2020 (31/01/2020)
10.1634
10.2519
10.2558
10.1627
10.2093
Thursday 30 January 2020 (30/01/2020)
10.1214
10.1635
10.1828
10.0814
10.1321
Wednesday 29 January 2020 (29/01/2020)
10.1262
10.1199
10.1299
10.0948
10.1124
Tuesday 28 January 2020 (28/01/2020)
10.1559
10.1260
10.1634
10.0894
10.1264
Monday 27 January 2020 (27/01/2020)
10.1541
10.1559
10.1892
10.1423
10.1658
Friday 24 January 2020 (24/01/2020)
10.1962
10.1590
10.2310
10.1484
10.1897
Thursday 23 January 2020 (23/01/2020)
10.2137
10.1951
10.2213
10.1790
10.2002
Wednesday 22 January 2020 (22/01/2020)
10.1357
10.2134
10.2217
10.1305
10.1761
Tuesday 21 January 2020 (21/01/2020)
10.1027
10.1364
10.1651
10.0975
10.1313
Monday 20 January 2020 (20/01/2020)
10.1028
10.1023
10.1102
10.0689
10.0896
Friday 17 January 2020 (17/01/2020)
10.1629
10.1025
10.1892
10.1002
10.1447
Thursday 16 January 2020 (16/01/2020)
10.1347
10.1621
10.1665
10.1218
10.1442
Wednesday 15 January 2020 (15/01/2020)
10.1257
10.1333
10.1454
10.0924
10.1189
Tuesday 14 January 2020 (14/01/2020)
10.0920
10.1258
10.1364
10.0703
10.1034
Monday 13 January 2020 (13/01/2020)
10.1292
10.0920
10.1317
10.0737
10.1027
Friday 10 January 2020 (10/01/2020)
10.1503
10.1459
10.1695
10.1294
10.1495
Thursday 9 January 2020 (09/01/2020)
10.1896
10.1486
10.2032
10.1091
10.1562
Wednesday 8 January 2020 (08/01/2020)
10.1982
10.1892
10.2421
10.1718
10.2070
Tuesday 7 January 2020 (07/01/2020)
10.2356
10.1974
10.2688
10.1799
10.2244
Monday 6 January 2020 (06/01/2020)
10.1757
10.2344
10.2392
10.1538
10.1965
Friday 3 January 2020 (03/01/2020)
10.2379
10.1741
10.2490
10.1526
10.2008
Thursday 2 January 2020 (02/01/2020)
10.3239
10.2390
10.3362
10.2165
10.2764
Wednesday 1 January 2020 (01/01/2020)
10.3311
10.3248
10.3380
10.3185
10.3283