British Pound-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 10.6142 on 31/12/2020

Lowest exchange rate of 2020: 8.8544 on 19/03/2020

Average exchange rate of 2020: 9.9578

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.5648
10.5993
10.6142
10.5460
10.5801
Wednesday 30 December 2020 (30/12/2020)
10.4645
10.5648
10.5652
10.4626
10.5139
Tuesday 29 December 2020 (29/12/2020)
10.4404
10.4651
10.4838
10.4364
10.4601
Monday 28 December 2020 (28/12/2020)
10.5222
10.4401
10.5253
10.4126
10.4690
Friday 25 December 2020 (25/12/2020)
10.5118
10.3510
10.5553
10.3480
10.4517
Thursday 24 December 2020 (24/12/2020)
10.4713
10.5171
10.5583
10.4672
10.5128
Wednesday 23 December 2020 (23/12/2020)
10.3872
10.4716
10.5175
10.3652
10.4414
Tuesday 22 December 2020 (22/12/2020)
10.4235
10.3880
10.4314
10.3139
10.3727
Monday 21 December 2020 (21/12/2020)
10.3883
10.4245
10.4640
10.2263
10.3452
Friday 18 December 2020 (18/12/2020)
10.5180
10.4750
10.5204
10.4438
10.4821
Thursday 17 December 2020 (17/12/2020)
10.4660
10.5181
10.5610
10.4613
10.5112
Wednesday 16 December 2020 (16/12/2020)
10.4215
10.4664
10.5046
10.4131
10.4589
Tuesday 15 December 2020 (15/12/2020)
10.3284
10.4193
10.4402
10.2939
10.3671
Monday 14 December 2020 (14/12/2020)
10.3205
10.3313
10.4213
10.3012
10.3613
Friday 11 December 2020 (11/12/2020)
10.3112
10.2513
10.3274
10.1805
10.2540
Thursday 10 December 2020 (10/12/2020)
10.3592
10.3118
10.3792
10.2688
10.3240
Wednesday 9 December 2020 (09/12/2020)
10.3587
10.3597
10.4462
10.3305
10.3884
Tuesday 8 December 2020 (08/12/2020)
10.3503
10.3587
10.3788
10.3006
10.3397
Monday 7 December 2020 (07/12/2020)
10.3964
10.3521
10.4141
10.2499
10.3320
Friday 4 December 2020 (04/12/2020)
10.4266
10.4092
10.4928
10.3952
10.4440
Thursday 3 December 2020 (03/12/2020)
10.3625
10.4273
10.4632
10.3506
10.4069
Wednesday 2 December 2020 (02/12/2020)
10.4040
10.3634
10.4192
10.3008
10.3600
Tuesday 1 December 2020 (01/12/2020)
10.3370
10.4040
10.4183
10.3223
10.3703

November

Monday 30 November 2020 (30/11/2020)
10.3329
10.3370
10.3740
10.3127
10.3434
Friday 27 November 2020 (27/11/2020)
10.3493
10.3139
10.3707
10.2994
10.3351
Thursday 26 November 2020 (26/11/2020)
10.3723
10.3495
10.3842
10.3246
10.3544
Wednesday 25 November 2020 (25/11/2020)
10.3566
10.3724
10.3802
10.3124
10.3463
Tuesday 24 November 2020 (24/11/2020)
10.3302
10.3559
10.3709
10.3036
10.3373
Monday 23 November 2020 (23/11/2020)
10.3122
10.3319
10.3849
10.2818
10.3334
Friday 20 November 2020 (20/11/2020)
10.2704
10.2966
10.3074
10.2701
10.2888
Thursday 19 November 2020 (19/11/2020)
10.2697
10.2700
10.2946
10.2327
10.2637
Wednesday 18 November 2020 (18/11/2020)
10.2782
10.2759
10.3195
10.2662
10.2929
Tuesday 17 November 2020 (17/11/2020)
10.2503
10.2763
10.2891
10.2280
10.2586
Monday 16 November 2020 (16/11/2020)
10.2484
10.2502
10.2665
10.2069
10.2367
Friday 13 November 2020 (13/11/2020)
10.1739
10.2306
10.2346
10.1647
10.1997
Thursday 12 November 2020 (12/11/2020)
10.2528
10.1747
10.2559
10.1627
10.2093
Wednesday 11 November 2020 (11/11/2020)
10.2816
10.2535
10.3108
10.2275
10.2692
Tuesday 10 November 2020 (10/11/2020)
10.2084
10.2811
10.2958
10.1995
10.2477
Monday 9 November 2020 (09/11/2020)
10.2158
10.2067
10.2393
10.1703
10.2048
Friday 6 November 2020 (06/11/2020)
10.1872
10.1946
10.2159
10.1521
10.1840
Thursday 5 November 2020 (05/11/2020)
10.0512
10.1868
10.2010
10.0342
10.1176
Wednesday 4 November 2020 (04/11/2020)
10.1728
10.0544
10.1865
10.0108
10.0987
Tuesday 3 November 2020 (03/11/2020)
10.0148
10.1707
10.1775
10.0099
10.0937
Monday 2 November 2020 (02/11/2020)
10.0202
10.0152
10.0332
9.9672
10.0002

October

Friday 30 October 2020 (30/10/2020)
10.0234
10.0385
10.0703
9.9992
10.0347
Thursday 29 October 2020 (29/10/2020)
10.0650
10.0221
10.0965
9.9867
10.0416
Wednesday 28 October 2020 (28/10/2020)
10.0983
10.0662
10.1238
10.0104
10.0671
Tuesday 27 October 2020 (27/10/2020)
10.0858
10.0985
10.1357
10.0750
10.1054
Monday 26 October 2020 (26/10/2020)
10.1138
10.0862
10.1314
10.0694
10.1004
Friday 23 October 2020 (23/10/2020)
10.1341
10.1040
10.1671
10.0893
10.1282
Thursday 22 October 2020 (22/10/2020)
10.1743
10.1387
10.1906
10.1287
10.1597
Wednesday 21 October 2020 (21/10/2020)
10.0400
10.1749
10.2112
10.0382
10.1247
Tuesday 20 October 2020 (20/10/2020)
10.0329
10.0412
10.0581
10.0064
10.0323
Monday 19 October 2020 (19/10/2020)
10.0175
10.0337
10.0917
10.0145
10.0531
Friday 16 October 2020 (16/10/2020)
9.9991
10.0077
10.0462
9.9705
10.0084
Thursday 15 October 2020 (15/10/2020)
10.0829
9.9981
10.0979
9.9901
10.0440
Wednesday 14 October 2020 (14/10/2020)
10.0235
10.0826
10.1230
9.9690
10.0460
Tuesday 13 October 2020 (13/10/2020)
10.1243
10.0235
10.1267
10.0147
10.0707
Monday 12 October 2020 (12/10/2020)
10.0978
10.1249
10.1382
10.0778
10.1080
Friday 9 October 2020 (09/10/2020)
10.0259
10.1097
10.1119
10.0161
10.0640
Thursday 8 October 2020 (08/10/2020)
10.0095
10.0273
10.0527
9.9904
10.0215
Wednesday 7 October 2020 (07/10/2020)
9.9841
10.0100
10.0195
9.9572
9.9884
Tuesday 6 October 2020 (06/10/2020)
10.0678
9.9829
10.0795
9.9706
10.0251
Monday 5 October 2020 (05/10/2020)
10.0184
10.0680
10.0717
9.9969
10.0343
Friday 2 October 2020 (02/10/2020)
9.9856
10.0220
10.0371
9.9494
9.9933
Thursday 1 October 2020 (01/10/2020)
10.0101
9.9854
10.0579
9.9360
9.9970

September

Wednesday 30 September 2020 (30/09/2020)
9.9702
10.0099
10.0285
9.9251
9.9768
Tuesday 29 September 2020 (29/09/2020)
9.9754
9.9693
9.9955
9.9376
9.9666
Monday 28 September 2020 (28/09/2020)
9.8915
9.9770
10.0153
9.8817
9.9485
Friday 25 September 2020 (25/09/2020)
9.8846
9.8770
9.9231
9.8339
9.8785
Thursday 24 September 2020 (24/09/2020)
9.8530
9.8859
9.9035
9.8351
9.8693
Wednesday 23 September 2020 (23/09/2020)
9.8746
9.8536
9.9004
9.8233
9.8618
Tuesday 22 September 2020 (22/09/2020)
9.9323
9.8752
9.9709
9.8522
9.9115
Monday 21 September 2020 (21/09/2020)
10.0217
9.9332
10.0479
9.9006
9.9742
Friday 18 September 2020 (18/09/2020)
10.0554
10.0089
10.0739
10.0082
10.0411
Thursday 17 September 2020 (17/09/2020)
10.0437
10.0556
10.0689
9.9704
10.0197
Wednesday 16 September 2020 (16/09/2020)
9.9837
10.0422
10.0798
9.9780
10.0289
Tuesday 15 September 2020 (15/09/2020)
9.9571
9.9842
10.0167
9.9313
9.9740
Monday 14 September 2020 (14/09/2020)
9.9248
9.9573
10.0110
9.9125
9.9618
Friday 11 September 2020 (11/09/2020)
9.9262
9.9153
9.9708
9.8925
9.9317
Thursday 10 September 2020 (10/09/2020)
10.0725
9.9262
10.1006
9.8997
10.0001
Wednesday 9 September 2020 (09/09/2020)
10.0480
10.0733
10.0936
9.9868
10.0402
Tuesday 8 September 2020 (08/09/2020)
10.1995
10.0487
10.2039
10.0362
10.1201
Monday 7 September 2020 (07/09/2020)
10.2660
10.1994
10.2744
10.1843
10.2294
Friday 4 September 2020 (04/09/2020)
10.2790
10.2910
10.3219
10.2115
10.2667
Thursday 3 September 2020 (03/09/2020)
10.3437
10.2773
10.3441
10.2641
10.3041
Wednesday 2 September 2020 (02/09/2020)
10.3840
10.3439
10.3850
10.2944
10.3397
Tuesday 1 September 2020 (01/09/2020)
10.3567
10.3840
10.4483
10.3512
10.3998

August

Monday 31 August 2020 (31/08/2020)
10.3504
10.3564
10.3800
10.3080
10.3440
Friday 28 August 2020 (28/08/2020)
10.2278
10.3491
10.3505
10.2190
10.2848
Thursday 27 August 2020 (27/08/2020)
10.2449
10.2291
10.2934
10.2010
10.2472
Wednesday 26 August 2020 (26/08/2020)
10.1908
10.2437
10.2458
10.1658
10.2058
Tuesday 25 August 2020 (25/08/2020)
10.1293
10.1926
10.2063
10.1201
10.1632
Monday 24 August 2020 (24/08/2020)
10.1464
10.1293
10.1902
10.1161
10.1532
Friday 21 August 2020 (21/08/2020)
10.2442
10.1428
10.2722
10.1210
10.1966
Thursday 20 August 2020 (20/08/2020)
10.1617
10.2448
10.2482
10.1247
10.1865
Wednesday 19 August 2020 (19/08/2020)
10.2702
10.1599
10.2810
10.1442
10.2126
Tuesday 18 August 2020 (18/08/2020)
10.1571
10.2708
10.2720
10.1566
10.2143
Monday 17 August 2020 (17/08/2020)
10.1565
10.1572
10.1692
10.1324
10.1508
Friday 14 August 2020 (14/08/2020)
10.1289
10.1407
10.1851
10.1131
10.1491
Thursday 13 August 2020 (13/08/2020)
10.1104
10.1288
10.1695
10.1087
10.1391
Wednesday 12 August 2020 (12/08/2020)
10.1143
10.1107
10.1270
10.0801
10.1036
Tuesday 11 August 2020 (11/08/2020)
10.1329
10.1140
10.1762
10.1066
10.1414
Monday 10 August 2020 (10/08/2020)
10.1149
10.1339
10.1540
10.0892
10.1216
Friday 7 August 2020 (07/08/2020)
10.1809
10.1133
10.1886
10.0821
10.1354
Thursday 6 August 2020 (06/08/2020)
10.1714
10.1810
10.2185
10.1671
10.1928
Wednesday 5 August 2020 (05/08/2020)
10.1402
10.1711
10.1993
10.1198
10.1596
Tuesday 4 August 2020 (04/08/2020)
10.1350
10.1413
10.1577
10.0605
10.1091
Monday 3 August 2020 (03/08/2020)
10.1512
10.1352
10.1617
10.0785
10.1201

July

Friday 31 July 2020 (31/07/2020)
10.1623
10.1400
10.2063
10.1294
10.1679
Thursday 30 July 2020 (30/07/2020)
10.0599
10.1638
10.1673
10.0323
10.0998
Wednesday 29 July 2020 (29/07/2020)
10.0163
10.0580
10.0837
10.0066
10.0452
Tuesday 28 July 2020 (28/07/2020)
9.9895
10.0160
10.0382
9.9500
9.9941
Monday 27 July 2020 (27/07/2020)
9.9157
9.9896
9.9991
9.9157
9.9574
Friday 24 July 2020 (24/07/2020)
9.8667
9.9158
9.9241
9.8585
9.8913
Thursday 23 July 2020 (23/07/2020)
9.8649
9.8670
9.8895
9.8235
9.8565
Wednesday 22 July 2020 (22/07/2020)
9.8682
9.8666
9.8780
9.8001
9.8391
Tuesday 21 July 2020 (21/07/2020)
9.8136
9.8681
9.8949
9.8050
9.8500
Monday 20 July 2020 (20/07/2020)
9.7458
9.8139
9.8199
9.7054
9.7627
Friday 17 July 2020 (17/07/2020)
9.7373
9.7433
9.7489
9.7013
9.7251
Thursday 16 July 2020 (16/07/2020)
9.7599
9.7370
9.7878
9.7074
9.7476
Wednesday 15 July 2020 (15/07/2020)
9.7415
9.7591
9.8054
9.7366
9.7710
Tuesday 14 July 2020 (14/07/2020)
9.7283
9.7417
9.7461
9.6737
9.7099
Monday 13 July 2020 (13/07/2020)
9.7870
9.7281
9.8165
9.7267
9.7716
Friday 10 July 2020 (10/07/2020)
9.7689
9.7832
9.8150
9.7396
9.7773
Thursday 9 July 2020 (09/07/2020)
9.7745
9.7678
9.8178
9.7641
9.7910
Wednesday 8 July 2020 (08/07/2020)
9.7183
9.7748
9.7823
9.6942
9.7382
Tuesday 7 July 2020 (07/07/2020)
9.6820
9.7199
9.7580
9.6582
9.7081
Monday 6 July 2020 (06/07/2020)
9.6665
9.6829
9.7022
9.6665
9.6843
Friday 3 July 2020 (03/07/2020)
9.6608
9.6757
9.6765
9.6402
9.6584
Thursday 2 July 2020 (02/07/2020)
9.6598
9.6604
9.7109
9.6529
9.6819
Wednesday 1 July 2020 (01/07/2020)
9.6004
9.6595
9.6797
9.5783
9.6290

June

Tuesday 30 June 2020 (30/06/2020)
9.5410
9.5999
9.6115
9.4990
9.5553
Monday 29 June 2020 (29/06/2020)
9.5636
9.5398
9.6014
9.4954
9.5484
Friday 26 June 2020 (26/06/2020)
9.6278
9.5591
9.6383
9.5441
9.5912
Thursday 25 June 2020 (25/06/2020)
9.6199
9.6277
9.6592
9.6031
9.6312
Wednesday 24 June 2020 (24/06/2020)
9.7053
9.6189
9.7189
9.6179
9.6684
Tuesday 23 June 2020 (23/06/2020)
9.6870
9.7058
9.7137
9.6350
9.6744
Monday 22 June 2020 (22/06/2020)
9.5683
9.6870
9.6922
9.5597
9.6260
Friday 19 June 2020 (19/06/2020)
9.6297
9.5683
9.6530
9.5664
9.6097
Thursday 18 June 2020 (18/06/2020)
9.7251
9.6297
9.7354
9.6121
9.6737
Wednesday 17 June 2020 (17/06/2020)
9.7510
9.7277
9.7551
9.6962
9.7257
Tuesday 16 June 2020 (16/06/2020)
9.7954
9.7520
9.8325
9.7291
9.7808
Monday 15 June 2020 (15/06/2020)
9.6941
9.7956
9.7964
9.6519
9.7241
Friday 12 June 2020 (12/06/2020)
9.7447
9.7175
9.8052
9.6668
9.7360
Thursday 11 June 2020 (11/06/2020)
9.8520
9.7449
9.8820
9.7419
9.8119
Wednesday 10 June 2020 (10/06/2020)
9.8515
9.8491
9.9287
9.8470
9.8878
Tuesday 9 June 2020 (09/06/2020)
9.8688
9.8498
9.8847
9.7826
9.8337
Monday 8 June 2020 (08/06/2020)
9.8565
9.8687
9.8735
9.7864
9.8299
Friday 5 June 2020 (05/06/2020)
9.7685
9.8152
9.8657
9.7509
9.8083
Thursday 4 June 2020 (04/06/2020)
9.7433
9.7706
9.7885
9.6868
9.7377
Wednesday 3 June 2020 (03/06/2020)
9.7498
9.7433
9.7756
9.7292
9.7524
Tuesday 2 June 2020 (02/06/2020)
9.6775
9.7499
9.7524
9.6708
9.7116
Monday 1 June 2020 (01/06/2020)
9.5710
9.6775
9.6930
9.5694
9.6312

May

Friday 29 May 2020 (29/05/2020)
9.5502
9.5727
9.6101
9.5275
9.5688
Thursday 28 May 2020 (28/05/2020)
9.5068
9.5516
9.5691
9.4847
9.5269
Wednesday 27 May 2020 (27/05/2020)
9.5607
9.5083
9.5770
9.4614
9.5192
Tuesday 26 May 2020 (26/05/2020)
9.4612
9.5608
9.5834
9.4559
9.5196
Monday 25 May 2020 (25/05/2020)
9.4517
9.4607
9.4624
9.4329
9.4476
Friday 22 May 2020 (22/05/2020)
9.4777
9.4347
9.4852
9.4296
9.4574
Thursday 21 May 2020 (21/05/2020)
9.4814
9.4770
9.4977
9.4426
9.4702
Wednesday 20 May 2020 (20/05/2020)
9.4986
9.4829
9.5224
9.4713
9.4968
Tuesday 19 May 2020 (19/05/2020)
9.4544
9.4978
9.5294
9.4433
9.4863
Monday 18 May 2020 (18/05/2020)
9.3673
9.4552
9.4767
9.3651
9.4209
Friday 15 May 2020 (15/05/2020)
9.4816
9.3784
9.4851
9.3775
9.4313
Thursday 14 May 2020 (14/05/2020)
9.4851
9.4810
9.4877
9.4296
9.4586
Wednesday 13 May 2020 (13/05/2020)
9.4967
9.4870
9.5623
9.4634
9.5128
Tuesday 12 May 2020 (12/05/2020)
9.5568
9.4965
9.5914
9.4952
9.5433
Monday 11 May 2020 (11/05/2020)
9.6238
9.5564
9.6395
9.5197
9.5796
Friday 8 May 2020 (08/05/2020)
9.5907
9.6206
9.6633
9.5780
9.6207
Thursday 7 May 2020 (07/05/2020)
9.5538
9.5913
9.6213
9.5070
9.5642
Wednesday 6 May 2020 (06/05/2020)
9.6471
9.5543
9.6517
9.5511
9.6014
Tuesday 5 May 2020 (05/05/2020)
9.6483
9.6469
9.6781
9.6299
9.6540
Monday 4 May 2020 (04/05/2020)
9.6555
9.6490
9.6671
9.6171
9.6421
Friday 1 May 2020 (01/05/2020)
9.7518
9.7039
9.7518
9.6774
9.7146

April

Thursday 30 April 2020 (30/04/2020)
9.6630
9.7517
9.7965
9.6320
9.7142
Wednesday 29 April 2020 (29/04/2020)
9.6357
9.6644
9.6756
9.6007
9.6382
Tuesday 28 April 2020 (28/04/2020)
9.6278
9.6369
9.7007
9.6135
9.6571
Monday 27 April 2020 (27/04/2020)
9.5847
9.6268
9.6509
9.5777
9.6143
Friday 24 April 2020 (24/04/2020)
9.5724
9.5832
9.5920
9.5318
9.5619
Thursday 23 April 2020 (23/04/2020)
9.5492
9.5727
9.6205
9.5397
9.5801
Wednesday 22 April 2020 (22/04/2020)
9.5335
9.5489
9.5978
9.5113
9.5545
Tuesday 21 April 2020 (21/04/2020)
9.6415
9.5306
9.6422
9.4915
9.5668
Monday 20 April 2020 (20/04/2020)
9.6772
9.6412
9.6808
9.6227
9.6518
Friday 17 April 2020 (17/04/2020)
9.6780
9.6866
9.7054
9.6160
9.6607
Thursday 16 April 2020 (16/04/2020)
9.7029
9.6771
9.7077
9.6181
9.6629
Wednesday 15 April 2020 (15/04/2020)
9.7848
9.7037
9.7857
9.6415
9.7136
Tuesday 14 April 2020 (14/04/2020)
9.7059
9.7855
9.8025
9.6972
9.7499
Monday 13 April 2020 (13/04/2020)
9.6583
9.7076
9.7161
9.6535
9.6848
Friday 10 April 2020 (10/04/2020)
9.6548
9.6507
9.6799
9.6470
9.6635
Thursday 9 April 2020 (09/04/2020)
9.6042
9.6558
9.6776
9.5829
9.6303
Wednesday 8 April 2020 (08/04/2020)
9.5618
9.6047
9.6268
9.5238
9.5753
Tuesday 7 April 2020 (07/04/2020)
9.4823
9.5632
9.5990
9.4711
9.5351
Monday 6 April 2020 (06/04/2020)
9.4709
9.4861
9.5545
9.4305
9.4925
Friday 3 April 2020 (03/04/2020)
9.6026
9.5083
9.6083
9.4630
9.5357
Thursday 2 April 2020 (02/04/2020)
9.5962
9.6057
9.6692
9.5729
9.6210
Wednesday 1 April 2020 (01/04/2020)
9.6171
9.5970
9.6426
9.5577
9.6002

March

Tuesday 31 March 2020 (31/03/2020)
9.5900
9.6169
9.6672
9.5050
9.5861
Monday 30 March 2020 (30/03/2020)
9.6512
9.5917
9.6635
9.5507
9.6071
Friday 27 March 2020 (27/03/2020)
9.4504
9.6593
9.6765
9.4156
9.5460
Thursday 26 March 2020 (26/03/2020)
9.1799
9.4552
9.4782
9.1634
9.3208
Wednesday 25 March 2020 (25/03/2020)
9.1396
9.1858
9.2831
9.0246
9.1539
Tuesday 24 March 2020 (24/03/2020)
8.9915
9.1401
9.1496
8.9810
9.0653
Monday 23 March 2020 (23/03/2020)
9.0128
8.9899
9.0851
8.8795
8.9823
Friday 20 March 2020 (20/03/2020)
8.9187
9.0415
9.2539
8.9071
9.0805
Thursday 19 March 2020 (19/03/2020)
9.0135
8.9183
9.1483
8.8544
9.0013
Wednesday 18 March 2020 (18/03/2020)
9.4033
9.0244
9.4176
8.9080
9.1628
Tuesday 17 March 2020 (17/03/2020)
9.5266
9.4076
9.5278
9.3197
9.4237
Monday 16 March 2020 (16/03/2020)
9.6245
9.5247
9.6259
9.4773
9.5516
Friday 13 March 2020 (13/03/2020)
9.7754
9.5405
9.8039
9.5194
9.6617
Thursday 12 March 2020 (12/03/2020)
9.9560
9.7737
9.9843
9.7262
9.8552
Wednesday 11 March 2020 (11/03/2020)
10.0242
9.9570
10.0795
9.9470
10.0132
Tuesday 10 March 2020 (10/03/2020)
10.1597
10.0268
10.1701
9.9911
10.0806
Monday 9 March 2020 (09/03/2020)
10.1750
10.1594
10.2559
10.1262
10.1911
Friday 6 March 2020 (06/03/2020)
10.0626
10.1403
10.1442
10.0623
10.1033
Thursday 5 March 2020 (05/03/2020)
10.0027
10.0627
10.0803
9.9943
10.0373
Wednesday 4 March 2020 (04/03/2020)
9.9619
10.0034
10.0045
9.9214
9.9630
Tuesday 3 March 2020 (03/03/2020)
9.9337
9.9615
9.9795
9.9291
9.9543
Monday 2 March 2020 (02/03/2020)
9.9770
9.9333
10.0019
9.9101
9.9560

February

Friday 28 February 2020 (28/02/2020)
10.0449
9.9885
10.0686
9.9184
9.9935
Thursday 27 February 2020 (27/02/2020)
10.0569
10.0463
10.0913
10.0221
10.0567
Wednesday 26 February 2020 (26/02/2020)
10.1271
10.0570
10.1344
10.0479
10.0912
Tuesday 25 February 2020 (25/02/2020)
10.0699
10.1281
10.1436
10.0625
10.1031
Monday 24 February 2020 (24/02/2020)
10.0909
10.0730
10.0944
10.0445
10.0695
Friday 21 February 2020 (21/02/2020)
10.0206
10.0886
10.1074
10.0204
10.0639
Thursday 20 February 2020 (20/02/2020)
10.0462
10.0222
10.0529
10.0005
10.0267
Wednesday 19 February 2020 (19/02/2020)
10.0980
10.0464
10.1197
10.0311
10.0754
Tuesday 18 February 2020 (18/02/2020)
10.1021
10.0985
10.1360
10.0761
10.1061
Monday 17 February 2020 (17/02/2020)
10.1363
10.1011
10.1368
10.0957
10.1163
Friday 14 February 2020 (14/02/2020)
10.1312
10.1328
10.1456
10.0982
10.1219
Thursday 13 February 2020 (13/02/2020)
10.0656
10.1326
10.1494
10.0565
10.1030
Wednesday 12 February 2020 (12/02/2020)
10.0600
10.0662
10.0915
10.0566
10.0741
Tuesday 11 February 2020 (11/02/2020)
10.0292
10.0601
10.0698
10.0095
10.0397
Monday 10 February 2020 (10/02/2020)
10.0100
10.0305
10.0521
9.9949
10.0235
Friday 7 February 2020 (07/02/2020)
10.0374
10.0038
10.0622
10.0004
10.0313
Thursday 6 February 2020 (06/02/2020)
10.0888
10.0381
10.0900
10.0303
10.0602
Wednesday 5 February 2020 (05/02/2020)
10.1207
10.0884
10.1467
10.0580
10.1024
Tuesday 4 February 2020 (04/02/2020)
10.0927
10.1200
10.1318
10.0538
10.0928
Monday 3 February 2020 (03/02/2020)
10.2350
10.0934
10.2379
10.0836
10.1608

January

Friday 31 January 2020 (31/01/2020)
10.1634
10.2519
10.2558
10.1627
10.2093
Thursday 30 January 2020 (30/01/2020)
10.1214
10.1635
10.1828
10.0814
10.1321
Wednesday 29 January 2020 (29/01/2020)
10.1262
10.1199
10.1299
10.0948
10.1124
Tuesday 28 January 2020 (28/01/2020)
10.1559
10.1260
10.1634
10.0894
10.1264
Monday 27 January 2020 (27/01/2020)
10.1541
10.1559
10.1892
10.1423
10.1658
Friday 24 January 2020 (24/01/2020)
10.1962
10.1590
10.2310
10.1484
10.1897
Thursday 23 January 2020 (23/01/2020)
10.2137
10.1951
10.2213
10.1790
10.2002
Wednesday 22 January 2020 (22/01/2020)
10.1357
10.2134
10.2217
10.1305
10.1761
Tuesday 21 January 2020 (21/01/2020)
10.1027
10.1364
10.1651
10.0975
10.1313
Monday 20 January 2020 (20/01/2020)
10.1028
10.1023
10.1102
10.0689
10.0896
Friday 17 January 2020 (17/01/2020)
10.1629
10.1025
10.1892
10.1002
10.1447
Thursday 16 January 2020 (16/01/2020)
10.1347
10.1621
10.1665
10.1218
10.1442
Wednesday 15 January 2020 (15/01/2020)
10.1257
10.1333
10.1454
10.0924
10.1189
Tuesday 14 January 2020 (14/01/2020)
10.0920
10.1258
10.1364
10.0703
10.1034
Monday 13 January 2020 (13/01/2020)
10.1292
10.0920
10.1317
10.0737
10.1027
Friday 10 January 2020 (10/01/2020)
10.1503
10.1459
10.1695
10.1294
10.1495
Thursday 9 January 2020 (09/01/2020)
10.1896
10.1486
10.2032
10.1091
10.1562
Wednesday 8 January 2020 (08/01/2020)
10.1982
10.1892
10.2421
10.1718
10.2070
Tuesday 7 January 2020 (07/01/2020)
10.2356
10.1974
10.2688
10.1799
10.2244
Monday 6 January 2020 (06/01/2020)
10.1757
10.2344
10.2392
10.1538
10.1965
Friday 3 January 2020 (03/01/2020)
10.2379
10.1741
10.2490
10.1526
10.2008
Thursday 2 January 2020 (02/01/2020)
10.3239
10.2390
10.3362
10.2165
10.2764
Wednesday 1 January 2020 (01/01/2020)
10.3311
10.3248
10.3380
10.3185
10.3283