British Pound-Hong Kong Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 10.5467, reached on 12/12/2019

The lowest level of 2019 was 9.3799 reached 03/09/2019

The average level of 2019 was 10.0032

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/HKD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.2110
10.3311
10.3461
10.2037
10.2749
Monday 30 December 2019 (30/12/2019)
10.1939
10.2101
10.2387
10.1890
10.2139
Friday 27 December 2019 (27/12/2019)
10.1251
10.1855
10.2143
10.0986
10.1565
Thursday 26 December 2019 (26/12/2019)
10.1010
10.1210
10.1357
10.0912
10.1135
Wednesday 25 December 2019 (25/12/2019)
10.0716
10.1018
10.1131
10.0563
10.0847
Tuesday 24 December 2019 (24/12/2019)
10.0783
10.0716
10.0997
10.0557
10.0777
Monday 23 December 2019 (23/12/2019)
10.1397
10.0775
10.1490
10.0476
10.0983
Friday 20 December 2019 (20/12/2019)
10.1449
10.1285
10.1961
10.1180
10.1571
Thursday 19 December 2019 (19/12/2019)
10.1897
10.1459
10.2373
10.1276
10.1825
Wednesday 18 December 2019 (18/12/2019)
10.2178
10.1900
10.2240
10.1703
10.1972
Tuesday 17 December 2019 (17/12/2019)
10.3401
10.2181
10.3629
10.2030
10.2830
Monday 16 December 2019 (16/12/2019)
10.4135
10.3413
10.4544
10.3170
10.3857
Friday 13 December 2019 (13/12/2019)
10.5152
10.3929
10.5414
10.3735
10.4575
Thursday 12 December 2019 (12/12/2019)
10.3072
10.5156
10.5467
10.1891
10.3679
Wednesday 11 December 2019 (11/12/2019)
10.2755
10.3067
10.3171
10.2501
10.2836
Tuesday 10 December 2019 (10/12/2019)
10.2903
10.2748
10.3411
10.2555
10.2983
Monday 9 December 2019 (09/12/2019)
10.2862
10.2898
10.3152
10.2821
10.2987
Friday 6 December 2019 (06/12/2019)
10.3004
10.2857
10.3065
10.2566
10.2816
Thursday 5 December 2019 (05/12/2019)
10.2633
10.3008
10.3072
10.2585
10.2829
Wednesday 4 December 2019 (04/12/2019)
10.1760
10.2620
10.2706
10.1631
10.2169
Tuesday 3 December 2019 (03/12/2019)
10.1285
10.1763
10.1856
10.1219
10.1538
Monday 2 December 2019 (02/12/2019)
10.1070
10.1283
10.1364
10.0947
10.1156

November

Friday 29 November 2019 (29/11/2019)
10.1055
10.1136
10.1294
10.0810
10.1052
Thursday 28 November 2019 (28/11/2019)
10.1200
10.1060
10.1377
10.0958
10.1168
Wednesday 27 November 2019 (27/11/2019)
10.0672
10.1201
10.1373
10.0414
10.0894
Tuesday 26 November 2019 (26/11/2019)
10.0919
10.0673
10.0993
10.0511
10.0752
Monday 25 November 2019 (25/11/2019)
10.0550
10.0922
10.1060
10.0474
10.0767
Friday 22 November 2019 (22/11/2019)
10.1017
10.0414
10.1133
10.0325
10.0729
Thursday 21 November 2019 (21/11/2019)
10.1157
10.1023
10.1420
10.0822
10.1121
Wednesday 20 November 2019 (20/11/2019)
10.1185
10.1154
10.1199
10.0845
10.1022
Tuesday 19 November 2019 (19/11/2019)
10.1347
10.1177
10.1528
10.1039
10.1284
Monday 18 November 2019 (18/11/2019)
10.1107
10.1365
10.1636
10.1088
10.1362
Friday 15 November 2019 (15/11/2019)
10.0828
10.0977
10.1102
10.0720
10.0911
Thursday 14 November 2019 (14/11/2019)
10.0603
10.0828
10.0898
10.0372
10.0635
Wednesday 13 November 2019 (13/11/2019)
10.0599
10.0609
10.0704
10.0404
10.0554
Tuesday 12 November 2019 (12/11/2019)
10.0583
10.0606
10.0770
10.0285
10.0528
Monday 11 November 2019 (11/11/2019)
10.0163
10.0573
10.0901
10.0087
10.0494
Friday 8 November 2019 (08/11/2019)
10.0320
9.9969
10.0342
9.9909
10.0125
Thursday 7 November 2019 (07/11/2019)
10.0612
10.0306
10.0758
10.0087
10.0423
Wednesday 6 November 2019 (06/11/2019)
10.0872
10.0620
10.0968
10.0504
10.0736
Tuesday 5 November 2019 (05/11/2019)
10.0999
10.0880
10.1192
10.0722
10.0957
Monday 4 November 2019 (04/11/2019)
10.1381
10.1015
10.1433
10.0880
10.1157
Friday 1 November 2019 (01/11/2019)
10.1388
10.1337
10.1665
10.1299
10.1482

October

Thursday 31 October 2019 (31/10/2019)
10.1138
10.1398
10.1670
10.1132
10.1401
Wednesday 30 October 2019 (30/10/2019)
10.0850
10.1118
10.1184
10.0697
10.0941
Tuesday 29 October 2019 (29/10/2019)
10.0770
10.0845
10.1167
10.0404
10.0786
Monday 28 October 2019 (28/10/2019)
10.0520
10.0768
10.0931
10.0413
10.0672
Friday 25 October 2019 (25/10/2019)
10.0622
10.0512
10.0795
10.0343
10.0569
Thursday 24 October 2019 (24/10/2019)
10.1308
10.0634
10.1497
10.0227
10.0862
Wednesday 23 October 2019 (23/10/2019)
10.1030
10.1309
10.1315
10.0694
10.1005
Tuesday 22 October 2019 (22/10/2019)
10.1720
10.1030
10.1925
10.0848
10.1387
Monday 21 October 2019 (21/10/2019)
10.1177
10.1712
10.2050
10.1065
10.1558
Friday 18 October 2019 (18/10/2019)
10.0907
10.1438
10.1810
10.0692
10.1251
Thursday 17 October 2019 (17/10/2019)
10.0552
10.0913
10.1792
10.0031
10.0912
Wednesday 16 October 2019 (16/10/2019)
10.0094
10.0565
10.0996
9.9374
10.0185
Tuesday 15 October 2019 (15/10/2019)
9.8905
10.0090
10.0387
9.8858
9.9623
Monday 14 October 2019 (14/10/2019)
9.8952
9.8912
9.9220
9.8184
9.8702
Friday 11 October 2019 (11/10/2019)
9.7478
9.8764
9.9620
9.7333
9.8476
Thursday 10 October 2019 (10/10/2019)
9.5792
9.7490
9.7767
9.5758
9.6762
Wednesday 9 October 2019 (09/10/2019)
9.5855
9.5801
9.6400
9.5682
9.6041
Tuesday 8 October 2019 (08/10/2019)
9.6368
9.5846
9.6489
9.5662
9.6076
Monday 7 October 2019 (07/10/2019)
9.6704
9.6369
9.6749
9.6296
9.6523
Friday 4 October 2019 (04/10/2019)
9.6748
9.5917
9.6889
9.5917
9.6403
Thursday 3 October 2019 (03/10/2019)
9.6494
9.6769
9.7341
9.6172
9.6757
Wednesday 2 October 2019 (02/10/2019)
9.6387
9.6484
9.6644
9.5865
9.6255
Tuesday 1 October 2019 (01/10/2019)
9.6321
9.6373
9.6759
9.5719
9.6239

September

Monday 30 September 2019 (30/09/2019)
9.6374
9.6314
9.6759
9.6219
9.6489
Friday 27 September 2019 (27/09/2019)
9.6637
9.6300
9.6719
9.6204
9.6461
Thursday 26 September 2019 (26/09/2019)
9.6870
9.6615
9.7042
9.6418
9.6730
Wednesday 25 September 2019 (25/09/2019)
9.7882
9.6868
9.7907
9.6759
9.7333
Tuesday 24 September 2019 (24/09/2019)
9.7458
9.7889
9.8022
9.7317
9.7669
Monday 23 September 2019 (23/09/2019)
9.7746
9.7458
9.7899
9.7317
9.7608
Friday 20 September 2019 (20/09/2019)
9.8047
9.7712
9.8546
9.7626
9.8086
Thursday 19 September 2019 (19/09/2019)
9.7615
9.8069
9.8337
9.7386
9.7861
Wednesday 18 September 2019 (18/09/2019)
9.7794
9.7618
9.7966
9.7377
9.7672
Tuesday 17 September 2019 (17/09/2019)
9.7146
9.7789
9.7961
9.6941
9.7451
Monday 16 September 2019 (16/09/2019)
9.7766
9.7155
9.7778
9.6937
9.7358
Friday 13 September 2019 (13/09/2019)
9.6482
9.7749
9.7807
9.6434
9.7121
Thursday 12 September 2019 (12/09/2019)
9.6682
9.6474
9.6762
9.6146
9.6454
Wednesday 11 September 2019 (11/09/2019)
9.6853
9.6664
9.6979
9.6500
9.6740
Tuesday 10 September 2019 (10/09/2019)
9.6766
9.6847
9.7018
9.6488
9.6753
Monday 9 September 2019 (09/09/2019)
9.6304
9.6758
9.7090
9.5921
9.6506
Friday 6 September 2019 (06/09/2019)
9.6594
9.6194
9.6768
9.6194
9.6481
Thursday 5 September 2019 (05/09/2019)
9.6005
9.6591
9.6834
9.5724
9.6279
Wednesday 4 September 2019 (04/09/2019)
9.4831
9.6011
9.6105
9.4795
9.5450
Tuesday 3 September 2019 (03/09/2019)
9.4606
9.4834
9.4956
9.3799
9.4378
Monday 2 September 2019 (02/09/2019)
9.5350
9.4583
9.5482
9.4392
9.4937

August

Friday 30 August 2019 (30/08/2019)
9.5566
9.5347
9.5811
9.5213
9.5512
Thursday 29 August 2019 (29/08/2019)
9.5823
9.5583
9.5968
9.5492
9.5730
Wednesday 28 August 2019 (28/08/2019)
9.6356
9.5821
9.6420
9.5400
9.5910
Tuesday 27 August 2019 (27/08/2019)
9.5869
9.6371
9.6536
9.5756
9.6146
Monday 26 August 2019 (26/08/2019)
9.6152
9.5874
9.6347
9.5761
9.6054
Friday 23 August 2019 (23/08/2019)
9.6037
9.6278
9.6419
9.5609
9.6014
Thursday 22 August 2019 (22/08/2019)
9.5139
9.6033
9.6197
9.4949
9.5573
Wednesday 21 August 2019 (21/08/2019)
9.5378
9.5151
9.5490
9.4988
9.5239
Tuesday 20 August 2019 (20/08/2019)
9.5139
9.5374
9.5497
9.4605
9.5051
Monday 19 August 2019 (19/08/2019)
9.5358
9.5122
9.5482
9.4941
9.5212
Friday 16 August 2019 (16/08/2019)
9.4818
9.5276
9.5479
9.4719
9.5099
Thursday 15 August 2019 (15/08/2019)
9.4609
9.4822
9.5245
9.4430
9.4838
Wednesday 14 August 2019 (14/08/2019)
9.4631
9.4600
9.4921
9.4488
9.4705
Tuesday 13 August 2019 (13/08/2019)
9.4754
9.4630
9.4919
9.4482
9.4700
Monday 12 August 2019 (12/08/2019)
9.4249
9.4749
9.4936
9.4232
9.4584
Friday 9 August 2019 (09/08/2019)
9.5209
9.4381
9.5252
9.4258
9.4755
Thursday 8 August 2019 (08/08/2019)
9.5169
9.5217
9.5509
9.4837
9.5173
Wednesday 7 August 2019 (07/08/2019)
9.5378
9.5174
9.5552
9.5038
9.5295
Tuesday 6 August 2019 (06/08/2019)
9.5338
9.5376
9.5666
9.5141
9.5403
Monday 5 August 2019 (05/08/2019)
9.5144
9.5355
9.5411
9.4772
9.5092
Friday 2 August 2019 (02/08/2019)
9.4866
9.5180
9.5283
9.4529
9.4906
Thursday 1 August 2019 (01/08/2019)
9.5120
9.4859
9.5245
9.4529
9.4887

July

Wednesday 31 July 2019 (31/07/2019)
9.5105
9.5114
9.5874
9.4851
9.5363
Tuesday 30 July 2019 (30/07/2019)
9.5547
9.5121
9.5566
9.4799
9.5182
Monday 29 July 2019 (29/07/2019)
9.6737
9.5546
9.6789
9.5490
9.6140
Friday 26 July 2019 (26/07/2019)
9.7335
9.6731
9.7376
9.6685
9.7031
Thursday 25 July 2019 (25/07/2019)
9.7553
9.7327
9.7797
9.7189
9.7493
Wednesday 24 July 2019 (24/07/2019)
9.7148
9.7533
9.7839
9.7077
9.7458
Tuesday 23 July 2019 (23/07/2019)
9.7407
9.7134
9.7476
9.6966
9.7221
Monday 22 July 2019 (22/07/2019)
9.7683
9.7410
9.7688
9.7272
9.7480
Friday 19 July 2019 (19/07/2019)
9.8013
9.7539
9.8107
9.7413
9.7760
Thursday 18 July 2019 (18/07/2019)
9.7139
9.8016
9.8141
9.7090
9.7615
Wednesday 17 July 2019 (17/07/2019)
9.7008
9.7156
9.7318
9.6732
9.7025
Tuesday 16 July 2019 (16/07/2019)
9.7958
9.7015
9.7986
9.6913
9.7450
Monday 15 July 2019 (15/07/2019)
9.8365
9.7958
9.8449
9.7899
9.8174
Friday 12 July 2019 (12/07/2019)
9.7930
9.8157
9.8421
9.7924
9.8173
Thursday 11 July 2019 (11/07/2019)
9.7748
9.7939
9.8317
9.7731
9.8024
Wednesday 10 July 2019 (10/07/2019)
9.7271
9.7755
9.7845
9.7207
9.7526
Tuesday 9 July 2019 (09/07/2019)
9.7595
9.7271
9.7739
9.7161
9.7450
Monday 8 July 2019 (08/07/2019)
9.7637
9.7586
9.7795
9.7486
9.7640
Friday 5 July 2019 (05/07/2019)
9.7946
9.7521
9.8062
9.7310
9.7686
Thursday 4 July 2019 (04/07/2019)
9.8105
9.7948
9.8112
9.7803
9.7958
Wednesday 3 July 2019 (03/07/2019)
9.8261
9.8102
9.8270
9.7894
9.8082
Tuesday 2 July 2019 (02/07/2019)
9.8784
9.8257
9.8820
9.8167
9.8493
Monday 1 July 2019 (01/07/2019)
9.9153
9.8778
9.9233
9.8655
9.8944

June

Friday 28 June 2019 (28/06/2019)
9.9044
9.9163
9.9453
9.8871
9.9162
Thursday 27 June 2019 (27/06/2019)
9.9153
9.9044
9.9419
9.8920
9.9170
Wednesday 26 June 2019 (26/06/2019)
9.9109
9.9148
9.9208
9.8873
9.9040
Tuesday 25 June 2019 (25/06/2019)
9.9483
9.9107
9.9781
9.8963
9.9372
Monday 24 June 2019 (24/06/2019)
9.9617
9.9484
9.9725
9.9254
9.9489
Friday 21 June 2019 (21/06/2019)
9.9287
9.9531
9.9599
9.8780
9.9190
Thursday 20 June 2019 (20/06/2019)
9.8982
9.9299
9.9468
9.8970
9.9219
Wednesday 19 June 2019 (19/06/2019)
9.8412
9.8976
9.9153
9.8171
9.8662
Tuesday 18 June 2019 (18/06/2019)
9.8235
9.8417
9.8438
9.7976
9.8207
Monday 17 June 2019 (17/06/2019)
9.8596
9.8234
9.8687
9.8156
9.8421
Friday 14 June 2019 (14/06/2019)
9.9256
9.8332
9.9310
9.8332
9.8821
Thursday 13 June 2019 (13/06/2019)
9.9285
9.9243
9.9472
9.9082
9.9277
Wednesday 12 June 2019 (12/06/2019)
9.9692
9.9303
9.9801
9.9209
9.9505
Tuesday 11 June 2019 (11/06/2019)
9.9523
9.9708
9.9791
9.9273
9.9532
Monday 10 June 2019 (10/06/2019)
9.9758
9.9522
9.9815
9.9244
9.9530
Friday 7 June 2019 (07/06/2019)
9.9542
9.9844
10.0074
9.9479
9.9777
Thursday 6 June 2019 (06/06/2019)
9.9480
9.9532
9.9904
9.9313
9.9608
Wednesday 5 June 2019 (05/06/2019)
9.9591
9.9474
9.9903
9.9370
9.9636
Tuesday 4 June 2019 (04/06/2019)
9.9228
9.9591
9.9699
9.9085
9.9392
Monday 3 June 2019 (03/06/2019)
9.9059
9.9226
9.9320
9.8808
9.9064

May

Friday 31 May 2019 (31/05/2019)
9.8921
9.9041
9.9117
9.8504
9.8811
Thursday 30 May 2019 (30/05/2019)
9.9121
9.8949
9.9197
9.8733
9.8965
Wednesday 29 May 2019 (29/05/2019)
9.9353
9.9120
9.9450
9.8989
9.9219
Tuesday 28 May 2019 (28/05/2019)
9.9524
9.9347
9.9676
9.9276
9.9476
Monday 27 May 2019 (27/05/2019)
9.9852
9.9521
10.0054
9.9427
9.9741
Friday 24 May 2019 (24/05/2019)
9.9382
9.9686
9.9918
9.9262
9.9590
Thursday 23 May 2019 (23/05/2019)
9.9388
9.9383
9.9551
9.8924
9.9237
Wednesday 22 May 2019 (22/05/2019)
9.9736
9.9389
9.9852
9.9097
9.9474
Tuesday 21 May 2019 (21/05/2019)
9.9896
9.9731
10.0552
9.9554
10.0053
Monday 20 May 2019 (20/05/2019)
9.9916
9.9909
10.0125
9.9797
9.9961
Friday 17 May 2019 (17/05/2019)
10.0444
9.9709
10.0450
9.9709
10.0080
Thursday 16 May 2019 (16/05/2019)
10.0823
10.0442
10.0878
10.0373
10.0626
Wednesday 15 May 2019 (15/05/2019)
10.1314
10.0836
10.1440
10.0680
10.1060
Tuesday 14 May 2019 (14/05/2019)
10.1744
10.1302
10.1802
10.1270
10.1536
Monday 13 May 2019 (13/05/2019)
10.2078
10.1738
10.2348
10.1578
10.1963
Friday 10 May 2019 (10/05/2019)
10.2089
10.2040
10.2387
10.1961
10.2174
Thursday 9 May 2019 (09/05/2019)
10.2102
10.2090
10.2302
10.1768
10.2035
Wednesday 8 May 2019 (08/05/2019)
10.2548
10.2109
10.2661
10.1932
10.2297
Tuesday 7 May 2019 (07/05/2019)
10.2756
10.2555
10.3034
10.2341
10.2688
Monday 6 May 2019 (06/05/2019)
10.3153
10.2764
10.3157
10.2630
10.2894
Friday 3 May 2019 (03/05/2019)
10.2213
10.3220
10.3391
10.1894
10.2643
Thursday 2 May 2019 (02/05/2019)
10.2392
10.2214
10.2607
10.2100
10.2354
Wednesday 1 May 2019 (01/05/2019)
10.2280
10.2381
10.2779
10.2232
10.2506

April

Tuesday 30 April 2019 (30/04/2019)
10.1423
10.2305
10.2358
10.1380
10.1869
Monday 29 April 2019 (29/04/2019)
10.1318
10.1424
10.1544
10.1220
10.1382
Friday 26 April 2019 (26/04/2019)
10.1134
10.1270
10.1513
10.1028
10.1271
Thursday 25 April 2019 (25/04/2019)
10.1187
10.1138
10.1285
10.0913
10.1099
Wednesday 24 April 2019 (24/04/2019)
10.1453
10.1190
10.1657
10.1076
10.1367
Tuesday 23 April 2019 (23/04/2019)
10.1826
10.1458
10.2102
10.1368
10.1735
Monday 22 April 2019 (22/04/2019)
10.1895
10.1856
10.1968
10.1760
10.1864
Friday 19 April 2019 (19/04/2019)
10.1918
10.1920
10.2052
10.1830
10.1941
Thursday 18 April 2019 (18/04/2019)
10.2280
10.1916
10.2396
10.1832
10.2114
Wednesday 17 April 2019 (17/04/2019)
10.2305
10.2281
10.2489
10.2201
10.2345
Tuesday 16 April 2019 (16/04/2019)
10.2697
10.2302
10.2707
10.2260
10.2484
Monday 15 April 2019 (15/04/2019)
10.2594
10.2705
10.2833
10.2520
10.2677
Friday 12 April 2019 (12/04/2019)
10.2380
10.2440
10.2986
10.2327
10.2657
Thursday 11 April 2019 (11/04/2019)
10.2620
10.2388
10.2807
10.2341
10.2574
Wednesday 10 April 2019 (10/04/2019)
10.2357
10.2623
10.2829
10.2213
10.2521
Tuesday 9 April 2019 (09/04/2019)
10.2486
10.2377
10.2891
10.2180
10.2536
Monday 8 April 2019 (08/04/2019)
10.2326
10.2490
10.2630
10.2257
10.2444
Friday 5 April 2019 (05/04/2019)
10.2601
10.2290
10.2979
10.1930
10.2455
Thursday 4 April 2019 (04/04/2019)
10.3417
10.2624
10.3526
10.2501
10.3014
Wednesday 3 April 2019 (03/04/2019)
10.3029
10.3424
10.3576
10.2992
10.3284
Tuesday 2 April 2019 (02/04/2019)
10.2566
10.3029
10.3211
10.2157
10.2684
Monday 1 April 2019 (01/04/2019)
10.2206
10.2587
10.3214
10.2118
10.2666

March

Friday 29 March 2019 (29/03/2019)
10.2461
10.2350
10.3082
10.1858
10.2470
Thursday 28 March 2019 (28/03/2019)
10.3213
10.2470
10.3616
10.2321
10.2969
Wednesday 27 March 2019 (27/03/2019)
10.3673
10.3241
10.4150
10.3157
10.3654
Tuesday 26 March 2019 (26/03/2019)
10.3666
10.3677
10.4083
10.3310
10.3697
Monday 25 March 2019 (25/03/2019)
10.3622
10.3683
10.3947
10.3282
10.3615
Friday 22 March 2019 (22/03/2019)
10.3043
10.3650
10.3754
10.2653
10.3204
Thursday 21 March 2019 (21/03/2019)
10.3640
10.3048
10.3800
10.2065
10.2933
Wednesday 20 March 2019 (20/03/2019)
10.4146
10.3637
10.4157
10.3194
10.3676
Tuesday 19 March 2019 (19/03/2019)
10.4104
10.4147
10.4475
10.3932
10.4204
Monday 18 March 2019 (18/03/2019)
10.4368
10.4105
10.4393
10.3494
10.3944
Friday 15 March 2019 (15/03/2019)
10.4060
10.4500
10.4562
10.3636
10.4099
Thursday 14 March 2019 (14/03/2019)
10.4290
10.4059
10.4636
10.3679
10.4158
Wednesday 13 March 2019 (13/03/2019)
10.2545
10.4266
10.5023
10.2525
10.3774
Tuesday 12 March 2019 (12/03/2019)
10.3964
10.2539
10.3975
10.2092
10.3034
Monday 11 March 2019 (11/03/2019)
10.1913
10.3975
10.4285
10.1739
10.3012
Friday 8 March 2019 (08/03/2019)
10.2747
10.2170
10.2890
10.1965
10.2428
Thursday 7 March 2019 (07/03/2019)
10.3448
10.2750
10.3500
10.2580
10.3040
Wednesday 6 March 2019 (06/03/2019)
10.3261
10.3459
10.3476
10.3010
10.3243
Tuesday 5 March 2019 (05/03/2019)
10.3428
10.3258
10.3593
10.2814
10.3204
Monday 4 March 2019 (04/03/2019)
10.3891
10.3430
10.4032
10.3320
10.3676
Friday 1 March 2019 (01/03/2019)
10.4115
10.3660
10.4270
10.3375
10.3823

February

Thursday 28 February 2019 (28/02/2019)
10.4516
10.4102
10.4550
10.4030
10.4290
Wednesday 27 February 2019 (27/02/2019)
10.4070
10.4522
10.4774
10.3861
10.4318
Tuesday 26 February 2019 (26/02/2019)
10.3014
10.4052
10.4286
10.2992
10.3639
Monday 25 February 2019 (25/02/2019)
10.2521
10.3018
10.3167
10.2427
10.2797
Friday 22 February 2019 (22/02/2019)
10.2327
10.2420
10.2651
10.1781
10.2216
Thursday 21 February 2019 (21/02/2019)
10.2363
10.2327
10.2750
10.2120
10.2435
Wednesday 20 February 2019 (20/02/2019)
10.2481
10.2371
10.2867
10.2128
10.2498
Tuesday 19 February 2019 (19/02/2019)
10.1401
10.2500
10.2604
10.1190
10.1897
Monday 18 February 2019 (18/02/2019)
10.1253
10.1409
10.1530
10.1165
10.1348
Friday 15 February 2019 (15/02/2019)
10.0429
10.1190
10.1206
10.0320
10.0763
Thursday 14 February 2019 (14/02/2019)
10.0864
10.0412
10.1057
10.0230
10.0644
Wednesday 13 February 2019 (13/02/2019)
10.1162
10.0886
10.1694
10.0787
10.1241
Tuesday 12 February 2019 (12/02/2019)
10.0939
10.1171
10.1307
10.0712
10.1010
Monday 11 February 2019 (11/02/2019)
10.1502
10.0935
10.1521
10.0808
10.1165
Friday 8 February 2019 (08/02/2019)
10.1591
10.1560
10.1794
10.1380
10.1587
Thursday 7 February 2019 (07/02/2019)
10.1473
10.1594
10.1955
10.0856
10.1406
Wednesday 6 February 2019 (06/02/2019)
10.1638
10.1474
10.1821
10.1340
10.1581
Tuesday 5 February 2019 (05/02/2019)
10.2208
10.1644
10.2380
10.1413
10.1897
Monday 4 February 2019 (04/02/2019)
10.2590
10.2207
10.2800
10.2207
10.2504
Friday 1 February 2019 (01/02/2019)
10.2846
10.2700
10.2890
10.2345
10.2618

January

Thursday 31 January 2019 (31/01/2019)
10.2860
10.2849
10.3248
10.2777
10.3013
Wednesday 30 January 2019 (30/01/2019)
10.2617
10.2856
10.3094
10.2408
10.2751
Tuesday 29 January 2019 (29/01/2019)
10.3249
10.2603
10.3556
10.2430
10.2993
Monday 28 January 2019 (28/01/2019)
10.3601
10.3251
10.3621
10.3078
10.3350
Friday 25 January 2019 (25/01/2019)
10.2916
10.3560
10.3681
10.2492
10.3087
Thursday 24 January 2019 (24/01/2019)
10.2618
10.2937
10.2989
10.2096
10.2543
Wednesday 23 January 2019 (23/01/2019)
10.1640
10.2622
10.2624
10.1540
10.2082
Tuesday 22 January 2019 (22/01/2019)
10.1129
10.1659
10.1792
10.0859
10.1326
Monday 21 January 2019 (21/01/2019)
10.0801
10.1126
10.1271
10.0657
10.0964
Friday 18 January 2019 (18/01/2019)
10.1821
10.1020
10.1919
10.0836
10.1378
Thursday 17 January 2019 (17/01/2019)
10.1060
10.1818
10.1960
10.0667
10.1314
Wednesday 16 January 2019 (16/01/2019)
10.0950
10.1052
10.1147
10.0589
10.0868
Tuesday 15 January 2019 (15/01/2019)
10.0954
10.0952
10.1276
9.9412
10.0344
Monday 14 January 2019 (14/01/2019)
10.0701
10.0960
10.1396
10.0530
10.0963
Friday 11 January 2019 (11/01/2019)
9.9967
10.0710
10.0861
9.9674
10.0268
Thursday 10 January 2019 (10/01/2019)
10.0299
9.9959
10.0318
9.9744
10.0031
Wednesday 9 January 2019 (09/01/2019)
9.9848
10.0303
10.0356
9.9683
10.0020
Tuesday 8 January 2019 (08/01/2019)
10.0175
9.9843
10.0293
9.9582
9.9938
Monday 7 January 2019 (07/01/2019)
9.9709
10.0166
10.0202
9.9696
9.9949
Friday 4 January 2019 (04/01/2019)
9.8883
9.9653
9.9847
9.8803
9.9325
Thursday 3 January 2019 (03/01/2019)
9.8063
9.8881
9.9035
9.8058
9.8547
Wednesday 2 January 2019 (02/01/2019)
9.9885
9.8069
10.0080
9.7381
9.8731
Tuesday 1 January 2019 (01/01/2019)
9.9790
9.9898
10.0870
9.8569
9.9720