British Pound-Hong Kong Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10.5467 on 12/12/2019

Lowest exchange rate of 2019: 9.3799 on 03/09/2019

Average exchange rate of 2019: 10.0032

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.2110
10.3311
10.3461
10.2037
10.2749
Monday 30 December 2019 (30/12/2019)
10.1939
10.2101
10.2387
10.1890
10.2139
Friday 27 December 2019 (27/12/2019)
10.1251
10.1855
10.2143
10.0986
10.1565
Thursday 26 December 2019 (26/12/2019)
10.1010
10.1210
10.1357
10.0912
10.1135
Wednesday 25 December 2019 (25/12/2019)
10.0716
10.1018
10.1131
10.0563
10.0847
Tuesday 24 December 2019 (24/12/2019)
10.0783
10.0716
10.0997
10.0557
10.0777
Monday 23 December 2019 (23/12/2019)
10.1397
10.0775
10.1490
10.0476
10.0983
Friday 20 December 2019 (20/12/2019)
10.1449
10.1285
10.1961
10.1180
10.1571
Thursday 19 December 2019 (19/12/2019)
10.1897
10.1459
10.2373
10.1276
10.1825
Wednesday 18 December 2019 (18/12/2019)
10.2178
10.1900
10.2240
10.1703
10.1972
Tuesday 17 December 2019 (17/12/2019)
10.3401
10.2181
10.3629
10.2030
10.2830
Monday 16 December 2019 (16/12/2019)
10.4135
10.3413
10.4544
10.3170
10.3857
Friday 13 December 2019 (13/12/2019)
10.5152
10.3929
10.5414
10.3735
10.4575
Thursday 12 December 2019 (12/12/2019)
10.3072
10.5156
10.5467
10.1891
10.3679
Wednesday 11 December 2019 (11/12/2019)
10.2755
10.3067
10.3171
10.2501
10.2836
Tuesday 10 December 2019 (10/12/2019)
10.2903
10.2748
10.3411
10.2555
10.2983
Monday 9 December 2019 (09/12/2019)
10.2862
10.2898
10.3152
10.2821
10.2987
Friday 6 December 2019 (06/12/2019)
10.3004
10.2857
10.3065
10.2566
10.2816
Thursday 5 December 2019 (05/12/2019)
10.2633
10.3008
10.3072
10.2585
10.2829
Wednesday 4 December 2019 (04/12/2019)
10.1760
10.2620
10.2706
10.1631
10.2169
Tuesday 3 December 2019 (03/12/2019)
10.1285
10.1763
10.1856
10.1219
10.1538
Monday 2 December 2019 (02/12/2019)
10.1070
10.1283
10.1364
10.0947
10.1156

November

Friday 29 November 2019 (29/11/2019)
10.1055
10.1136
10.1294
10.0810
10.1052
Thursday 28 November 2019 (28/11/2019)
10.1200
10.1060
10.1377
10.0958
10.1168
Wednesday 27 November 2019 (27/11/2019)
10.0672
10.1201
10.1373
10.0414
10.0894
Tuesday 26 November 2019 (26/11/2019)
10.0919
10.0673
10.0993
10.0511
10.0752
Monday 25 November 2019 (25/11/2019)
10.0550
10.0922
10.1060
10.0474
10.0767
Friday 22 November 2019 (22/11/2019)
10.1017
10.0414
10.1133
10.0325
10.0729
Thursday 21 November 2019 (21/11/2019)
10.1157
10.1023
10.1420
10.0822
10.1121
Wednesday 20 November 2019 (20/11/2019)
10.1185
10.1154
10.1199
10.0845
10.1022
Tuesday 19 November 2019 (19/11/2019)
10.1347
10.1177
10.1528
10.1039
10.1284
Monday 18 November 2019 (18/11/2019)
10.1107
10.1365
10.1636
10.1088
10.1362
Friday 15 November 2019 (15/11/2019)
10.0828
10.0977
10.1102
10.0720
10.0911
Thursday 14 November 2019 (14/11/2019)
10.0603
10.0828
10.0898
10.0372
10.0635
Wednesday 13 November 2019 (13/11/2019)
10.0599
10.0609
10.0704
10.0404
10.0554
Tuesday 12 November 2019 (12/11/2019)
10.0583
10.0606
10.0770
10.0285
10.0528
Monday 11 November 2019 (11/11/2019)
10.0163
10.0573
10.0901
10.0087
10.0494
Friday 8 November 2019 (08/11/2019)
10.0320
9.9969
10.0342
9.9909
10.0125
Thursday 7 November 2019 (07/11/2019)
10.0612
10.0306
10.0758
10.0087
10.0423
Wednesday 6 November 2019 (06/11/2019)
10.0872
10.0620
10.0968
10.0504
10.0736
Tuesday 5 November 2019 (05/11/2019)
10.0999
10.0880
10.1192
10.0722
10.0957
Monday 4 November 2019 (04/11/2019)
10.1381
10.1015
10.1433
10.0880
10.1157
Friday 1 November 2019 (01/11/2019)
10.1388
10.1337
10.1665
10.1299
10.1482

October

Thursday 31 October 2019 (31/10/2019)
10.1138
10.1398
10.1670
10.1132
10.1401
Wednesday 30 October 2019 (30/10/2019)
10.0850
10.1118
10.1184
10.0697
10.0941
Tuesday 29 October 2019 (29/10/2019)
10.0770
10.0845
10.1167
10.0404
10.0786
Monday 28 October 2019 (28/10/2019)
10.0520
10.0768
10.0931
10.0413
10.0672
Friday 25 October 2019 (25/10/2019)
10.0622
10.0512
10.0795
10.0343
10.0569
Thursday 24 October 2019 (24/10/2019)
10.1308
10.0634
10.1497
10.0227
10.0862
Wednesday 23 October 2019 (23/10/2019)
10.1030
10.1309
10.1315
10.0694
10.1005
Tuesday 22 October 2019 (22/10/2019)
10.1720
10.1030
10.1925
10.0848
10.1387
Monday 21 October 2019 (21/10/2019)
10.1177
10.1712
10.2050
10.1065
10.1558
Friday 18 October 2019 (18/10/2019)
10.0907
10.1438
10.1810
10.0692
10.1251
Thursday 17 October 2019 (17/10/2019)
10.0552
10.0913
10.1792
10.0031
10.0912
Wednesday 16 October 2019 (16/10/2019)
10.0094
10.0565
10.0996
9.9374
10.0185
Tuesday 15 October 2019 (15/10/2019)
9.8905
10.0090
10.0387
9.8858
9.9623
Monday 14 October 2019 (14/10/2019)
9.8952
9.8912
9.9220
9.8184
9.8702
Friday 11 October 2019 (11/10/2019)
9.7478
9.8764
9.9620
9.7333
9.8476
Thursday 10 October 2019 (10/10/2019)
9.5792
9.7490
9.7767
9.5758
9.6762
Wednesday 9 October 2019 (09/10/2019)
9.5855
9.5801
9.6400
9.5682
9.6041
Tuesday 8 October 2019 (08/10/2019)
9.6368
9.5846
9.6489
9.5662
9.6076
Monday 7 October 2019 (07/10/2019)
9.6704
9.6369
9.6749
9.6296
9.6523
Friday 4 October 2019 (04/10/2019)
9.6748
9.5917
9.6889
9.5917
9.6403
Thursday 3 October 2019 (03/10/2019)
9.6494
9.6769
9.7341
9.6172
9.6757
Wednesday 2 October 2019 (02/10/2019)
9.6387
9.6484
9.6644
9.5865
9.6255
Tuesday 1 October 2019 (01/10/2019)
9.6321
9.6373
9.6759
9.5719
9.6239

September

Monday 30 September 2019 (30/09/2019)
9.6374
9.6314
9.6759
9.6219
9.6489
Friday 27 September 2019 (27/09/2019)
9.6637
9.6300
9.6719
9.6204
9.6461
Thursday 26 September 2019 (26/09/2019)
9.6870
9.6615
9.7042
9.6418
9.6730
Wednesday 25 September 2019 (25/09/2019)
9.7882
9.6868
9.7907
9.6759
9.7333
Tuesday 24 September 2019 (24/09/2019)
9.7458
9.7889
9.8022
9.7317
9.7669
Monday 23 September 2019 (23/09/2019)
9.7746
9.7458
9.7899
9.7317
9.7608
Friday 20 September 2019 (20/09/2019)
9.8047
9.7712
9.8546
9.7626
9.8086
Thursday 19 September 2019 (19/09/2019)
9.7615
9.8069
9.8337
9.7386
9.7861
Wednesday 18 September 2019 (18/09/2019)
9.7794
9.7618
9.7966
9.7377
9.7672
Tuesday 17 September 2019 (17/09/2019)
9.7146
9.7789
9.7961
9.6941
9.7451
Monday 16 September 2019 (16/09/2019)
9.7766
9.7155
9.7778
9.6937
9.7358
Friday 13 September 2019 (13/09/2019)
9.6482
9.7749
9.7807
9.6434
9.7121
Thursday 12 September 2019 (12/09/2019)
9.6682
9.6474
9.6762
9.6146
9.6454
Wednesday 11 September 2019 (11/09/2019)
9.6853
9.6664
9.6979
9.6500
9.6740
Tuesday 10 September 2019 (10/09/2019)
9.6766
9.6847
9.7018
9.6488
9.6753
Monday 9 September 2019 (09/09/2019)
9.6304
9.6758
9.7090
9.5921
9.6506
Friday 6 September 2019 (06/09/2019)
9.6594
9.6194
9.6768
9.6194
9.6481
Thursday 5 September 2019 (05/09/2019)
9.6005
9.6591
9.6834
9.5724
9.6279
Wednesday 4 September 2019 (04/09/2019)
9.4831
9.6011
9.6105
9.4795
9.5450
Tuesday 3 September 2019 (03/09/2019)
9.4606
9.4834
9.4956
9.3799
9.4378
Monday 2 September 2019 (02/09/2019)
9.5350
9.4583
9.5482
9.4392
9.4937

August

Friday 30 August 2019 (30/08/2019)
9.5566
9.5347
9.5811
9.5213
9.5512
Thursday 29 August 2019 (29/08/2019)
9.5823
9.5583
9.5968
9.5492
9.5730
Wednesday 28 August 2019 (28/08/2019)
9.6356
9.5821
9.6420
9.5400
9.5910
Tuesday 27 August 2019 (27/08/2019)
9.5869
9.6371
9.6536
9.5756
9.6146
Monday 26 August 2019 (26/08/2019)
9.6152
9.5874
9.6347
9.5761
9.6054
Friday 23 August 2019 (23/08/2019)
9.6037
9.6278
9.6419
9.5609
9.6014
Thursday 22 August 2019 (22/08/2019)
9.5139
9.6033
9.6197
9.4949
9.5573
Wednesday 21 August 2019 (21/08/2019)
9.5378
9.5151
9.5490
9.4988
9.5239
Tuesday 20 August 2019 (20/08/2019)
9.5139
9.5374
9.5497
9.4605
9.5051
Monday 19 August 2019 (19/08/2019)
9.5358
9.5122
9.5482
9.4941
9.5212
Friday 16 August 2019 (16/08/2019)
9.4818
9.5276
9.5479
9.4719
9.5099
Thursday 15 August 2019 (15/08/2019)
9.4609
9.4822
9.5245
9.4430
9.4838
Wednesday 14 August 2019 (14/08/2019)
9.4631
9.4600
9.4921
9.4488
9.4705
Tuesday 13 August 2019 (13/08/2019)
9.4754
9.4630
9.4919
9.4482
9.4700
Monday 12 August 2019 (12/08/2019)
9.4249
9.4749
9.4936
9.4232
9.4584
Friday 9 August 2019 (09/08/2019)
9.5209
9.4381
9.5252
9.4258
9.4755
Thursday 8 August 2019 (08/08/2019)
9.5169
9.5217
9.5509
9.4837
9.5173
Wednesday 7 August 2019 (07/08/2019)
9.5378
9.5174
9.5552
9.5038
9.5295
Tuesday 6 August 2019 (06/08/2019)
9.5338
9.5376
9.5666
9.5141
9.5403
Monday 5 August 2019 (05/08/2019)
9.5144
9.5355
9.5411
9.4772
9.5092
Friday 2 August 2019 (02/08/2019)
9.4866
9.5180
9.5283
9.4529
9.4906
Thursday 1 August 2019 (01/08/2019)
9.5120
9.4859
9.5245
9.4529
9.4887

July

Wednesday 31 July 2019 (31/07/2019)
9.5105
9.5114
9.5874
9.4851
9.5363
Tuesday 30 July 2019 (30/07/2019)
9.5547
9.5121
9.5566
9.4799
9.5182
Monday 29 July 2019 (29/07/2019)
9.6737
9.5546
9.6789
9.5490
9.6140
Friday 26 July 2019 (26/07/2019)
9.7335
9.6731
9.7376
9.6685
9.7031
Thursday 25 July 2019 (25/07/2019)
9.7553
9.7327
9.7797
9.7189
9.7493
Wednesday 24 July 2019 (24/07/2019)
9.7148
9.7533
9.7839
9.7077
9.7458
Tuesday 23 July 2019 (23/07/2019)
9.7407
9.7134
9.7476
9.6966
9.7221
Monday 22 July 2019 (22/07/2019)
9.7683
9.7410
9.7688
9.7272
9.7480
Friday 19 July 2019 (19/07/2019)
9.8013
9.7539
9.8107
9.7413
9.7760
Thursday 18 July 2019 (18/07/2019)
9.7139
9.8016
9.8141
9.7090
9.7615
Wednesday 17 July 2019 (17/07/2019)
9.7008
9.7156
9.7318
9.6732
9.7025
Tuesday 16 July 2019 (16/07/2019)
9.7958
9.7015
9.7986
9.6913
9.7450
Monday 15 July 2019 (15/07/2019)
9.8365
9.7958
9.8449
9.7899
9.8174
Friday 12 July 2019 (12/07/2019)
9.7930
9.8157
9.8421
9.7924
9.8173
Thursday 11 July 2019 (11/07/2019)
9.7748
9.7939
9.8317
9.7731
9.8024
Wednesday 10 July 2019 (10/07/2019)
9.7271
9.7755
9.7845
9.7207
9.7526
Tuesday 9 July 2019 (09/07/2019)
9.7595
9.7271
9.7739
9.7161
9.7450
Monday 8 July 2019 (08/07/2019)
9.7637
9.7586
9.7795
9.7486
9.7640
Friday 5 July 2019 (05/07/2019)
9.7946
9.7521
9.8062
9.7310
9.7686
Thursday 4 July 2019 (04/07/2019)
9.8105
9.7948
9.8112
9.7803
9.7958
Wednesday 3 July 2019 (03/07/2019)
9.8261
9.8102
9.8270
9.7894
9.8082
Tuesday 2 July 2019 (02/07/2019)
9.8784
9.8257
9.8820
9.8167
9.8493
Monday 1 July 2019 (01/07/2019)
9.9153
9.8778
9.9233
9.8655
9.8944

June

Friday 28 June 2019 (28/06/2019)
9.9044
9.9163
9.9453
9.8871
9.9162
Thursday 27 June 2019 (27/06/2019)
9.9153
9.9044
9.9419
9.8920
9.9170
Wednesday 26 June 2019 (26/06/2019)
9.9109
9.9148
9.9208
9.8873
9.9040
Tuesday 25 June 2019 (25/06/2019)
9.9483
9.9107
9.9781
9.8963
9.9372
Monday 24 June 2019 (24/06/2019)
9.9617
9.9484
9.9725
9.9254
9.9489
Friday 21 June 2019 (21/06/2019)
9.9287
9.9531
9.9599
9.8780
9.9190
Thursday 20 June 2019 (20/06/2019)
9.8982
9.9299
9.9468
9.8970
9.9219
Wednesday 19 June 2019 (19/06/2019)
9.8412
9.8976
9.9153
9.8171
9.8662
Tuesday 18 June 2019 (18/06/2019)
9.8235
9.8417
9.8438
9.7976
9.8207
Monday 17 June 2019 (17/06/2019)
9.8596
9.8234
9.8687
9.8156
9.8421
Friday 14 June 2019 (14/06/2019)
9.9256
9.8332
9.9310
9.8332
9.8821
Thursday 13 June 2019 (13/06/2019)
9.9285
9.9243
9.9472
9.9082
9.9277
Wednesday 12 June 2019 (12/06/2019)
9.9692
9.9303
9.9801
9.9209
9.9505
Tuesday 11 June 2019 (11/06/2019)
9.9523
9.9708
9.9791
9.9273
9.9532
Monday 10 June 2019 (10/06/2019)
9.9758
9.9522
9.9815
9.9244
9.9530
Friday 7 June 2019 (07/06/2019)
9.9542
9.9844
10.0074
9.9479
9.9777
Thursday 6 June 2019 (06/06/2019)
9.9480
9.9532
9.9904
9.9313
9.9608
Wednesday 5 June 2019 (05/06/2019)
9.9591
9.9474
9.9903
9.9370
9.9636
Tuesday 4 June 2019 (04/06/2019)
9.9228
9.9591
9.9699
9.9085
9.9392
Monday 3 June 2019 (03/06/2019)
9.9059
9.9226
9.9320
9.8808
9.9064

May

Friday 31 May 2019 (31/05/2019)
9.8921
9.9041
9.9117
9.8504
9.8811
Thursday 30 May 2019 (30/05/2019)
9.9121
9.8949
9.9197
9.8733
9.8965
Wednesday 29 May 2019 (29/05/2019)
9.9353
9.9120
9.9450
9.8989
9.9219
Tuesday 28 May 2019 (28/05/2019)
9.9524
9.9347
9.9676
9.9276
9.9476
Monday 27 May 2019 (27/05/2019)
9.9852
9.9521
10.0054
9.9427
9.9741
Friday 24 May 2019 (24/05/2019)
9.9382
9.9686
9.9918
9.9262
9.9590
Thursday 23 May 2019 (23/05/2019)
9.9388
9.9383
9.9551
9.8924
9.9237
Wednesday 22 May 2019 (22/05/2019)
9.9736
9.9389
9.9852
9.9097
9.9474
Tuesday 21 May 2019 (21/05/2019)
9.9896
9.9731
10.0552
9.9554
10.0053
Monday 20 May 2019 (20/05/2019)
9.9916
9.9909
10.0125
9.9797
9.9961
Friday 17 May 2019 (17/05/2019)
10.0444
9.9709
10.0450
9.9709
10.0080
Thursday 16 May 2019 (16/05/2019)
10.0823
10.0442
10.0878
10.0373
10.0626
Wednesday 15 May 2019 (15/05/2019)
10.1314
10.0836
10.1440
10.0680
10.1060
Tuesday 14 May 2019 (14/05/2019)
10.1744
10.1302
10.1802
10.1270
10.1536
Monday 13 May 2019 (13/05/2019)
10.2078
10.1738
10.2348
10.1578
10.1963
Friday 10 May 2019 (10/05/2019)
10.2089
10.2040
10.2387
10.1961
10.2174
Thursday 9 May 2019 (09/05/2019)
10.2102
10.2090
10.2302
10.1768
10.2035
Wednesday 8 May 2019 (08/05/2019)
10.2548
10.2109
10.2661
10.1932
10.2297
Tuesday 7 May 2019 (07/05/2019)
10.2756
10.2555
10.3034
10.2341
10.2688
Monday 6 May 2019 (06/05/2019)
10.3153
10.2764
10.3157
10.2630
10.2894
Friday 3 May 2019 (03/05/2019)
10.2213
10.3220
10.3391
10.1894
10.2643
Thursday 2 May 2019 (02/05/2019)
10.2392
10.2214
10.2607
10.2100
10.2354
Wednesday 1 May 2019 (01/05/2019)
10.2280
10.2381
10.2779
10.2232
10.2506

April

Tuesday 30 April 2019 (30/04/2019)
10.1423
10.2305
10.2358
10.1380
10.1869
Monday 29 April 2019 (29/04/2019)
10.1318
10.1424
10.1544
10.1220
10.1382
Friday 26 April 2019 (26/04/2019)
10.1134
10.1270
10.1513
10.1028
10.1271
Thursday 25 April 2019 (25/04/2019)
10.1187
10.1138
10.1285
10.0913
10.1099
Wednesday 24 April 2019 (24/04/2019)
10.1453
10.1190
10.1657
10.1076
10.1367
Tuesday 23 April 2019 (23/04/2019)
10.1826
10.1458
10.2102
10.1368
10.1735
Monday 22 April 2019 (22/04/2019)
10.1895
10.1856
10.1968
10.1760
10.1864
Friday 19 April 2019 (19/04/2019)
10.1918
10.1920
10.2052
10.1830
10.1941
Thursday 18 April 2019 (18/04/2019)
10.2280
10.1916
10.2396
10.1832
10.2114
Wednesday 17 April 2019 (17/04/2019)
10.2305
10.2281
10.2489
10.2201
10.2345
Tuesday 16 April 2019 (16/04/2019)
10.2697
10.2302
10.2707
10.2260
10.2484
Monday 15 April 2019 (15/04/2019)
10.2594
10.2705
10.2833
10.2520
10.2677
Friday 12 April 2019 (12/04/2019)
10.2380
10.2440
10.2986
10.2327
10.2657
Thursday 11 April 2019 (11/04/2019)
10.2620
10.2388
10.2807
10.2341
10.2574
Wednesday 10 April 2019 (10/04/2019)
10.2357
10.2623
10.2829
10.2213
10.2521
Tuesday 9 April 2019 (09/04/2019)
10.2486
10.2377
10.2891
10.2180
10.2536
Monday 8 April 2019 (08/04/2019)
10.2326
10.2490
10.2630
10.2257
10.2444
Friday 5 April 2019 (05/04/2019)
10.2601
10.2290
10.2979
10.1930
10.2455
Thursday 4 April 2019 (04/04/2019)
10.3417
10.2624
10.3526
10.2501
10.3014
Wednesday 3 April 2019 (03/04/2019)
10.3029
10.3424
10.3576
10.2992
10.3284
Tuesday 2 April 2019 (02/04/2019)
10.2566
10.3029
10.3211
10.2157
10.2684
Monday 1 April 2019 (01/04/2019)
10.2206
10.2587
10.3214
10.2118
10.2666

March

Friday 29 March 2019 (29/03/2019)
10.2461
10.2350
10.3082
10.1858
10.2470
Thursday 28 March 2019 (28/03/2019)
10.3213
10.2470
10.3616
10.2321
10.2969
Wednesday 27 March 2019 (27/03/2019)
10.3673
10.3241
10.4150
10.3157
10.3654
Tuesday 26 March 2019 (26/03/2019)
10.3666
10.3677
10.4083
10.3310
10.3697
Monday 25 March 2019 (25/03/2019)
10.3622
10.3683
10.3947
10.3282
10.3615
Friday 22 March 2019 (22/03/2019)
10.3043
10.3650
10.3754
10.2653
10.3204
Thursday 21 March 2019 (21/03/2019)
10.3640
10.3048
10.3800
10.2065
10.2933
Wednesday 20 March 2019 (20/03/2019)
10.4146
10.3637
10.4157
10.3194
10.3676
Tuesday 19 March 2019 (19/03/2019)
10.4104
10.4147
10.4475
10.3932
10.4204
Monday 18 March 2019 (18/03/2019)
10.4368
10.4105
10.4393
10.3494
10.3944
Friday 15 March 2019 (15/03/2019)
10.4060
10.4500
10.4562
10.3636
10.4099
Thursday 14 March 2019 (14/03/2019)
10.4290
10.4059
10.4636
10.3679
10.4158
Wednesday 13 March 2019 (13/03/2019)
10.2545
10.4266
10.5023
10.2525
10.3774
Tuesday 12 March 2019 (12/03/2019)
10.3964
10.2539
10.3975
10.2092
10.3034
Monday 11 March 2019 (11/03/2019)
10.1913
10.3975
10.4285
10.1739
10.3012
Friday 8 March 2019 (08/03/2019)
10.2747
10.2170
10.2890
10.1965
10.2428
Thursday 7 March 2019 (07/03/2019)
10.3448
10.2750
10.3500
10.2580
10.3040
Wednesday 6 March 2019 (06/03/2019)
10.3261
10.3459
10.3476
10.3010
10.3243
Tuesday 5 March 2019 (05/03/2019)
10.3428
10.3258
10.3593
10.2814
10.3204
Monday 4 March 2019 (04/03/2019)
10.3891
10.3430
10.4032
10.3320
10.3676
Friday 1 March 2019 (01/03/2019)
10.4115
10.3660
10.4270
10.3375
10.3823

February

Thursday 28 February 2019 (28/02/2019)
10.4516
10.4102
10.4550
10.4030
10.4290
Wednesday 27 February 2019 (27/02/2019)
10.4070
10.4522
10.4774
10.3861
10.4318
Tuesday 26 February 2019 (26/02/2019)
10.3014
10.4052
10.4286
10.2992
10.3639
Monday 25 February 2019 (25/02/2019)
10.2521
10.3018
10.3167
10.2427
10.2797
Friday 22 February 2019 (22/02/2019)
10.2327
10.2420
10.2651
10.1781
10.2216
Thursday 21 February 2019 (21/02/2019)
10.2363
10.2327
10.2750
10.2120
10.2435
Wednesday 20 February 2019 (20/02/2019)
10.2481
10.2371
10.2867
10.2128
10.2498
Tuesday 19 February 2019 (19/02/2019)
10.1401
10.2500
10.2604
10.1190
10.1897
Monday 18 February 2019 (18/02/2019)
10.1253
10.1409
10.1530
10.1165
10.1348
Friday 15 February 2019 (15/02/2019)
10.0429
10.1190
10.1206
10.0320
10.0763
Thursday 14 February 2019 (14/02/2019)
10.0864
10.0412
10.1057
10.0230
10.0644
Wednesday 13 February 2019 (13/02/2019)
10.1162
10.0886
10.1694
10.0787
10.1241
Tuesday 12 February 2019 (12/02/2019)
10.0939
10.1171
10.1307
10.0712
10.1010
Monday 11 February 2019 (11/02/2019)
10.1502
10.0935
10.1521
10.0808
10.1165
Friday 8 February 2019 (08/02/2019)
10.1591
10.1560
10.1794
10.1380
10.1587
Thursday 7 February 2019 (07/02/2019)
10.1473
10.1594
10.1955
10.0856
10.1406
Wednesday 6 February 2019 (06/02/2019)
10.1638
10.1474
10.1821
10.1340
10.1581
Tuesday 5 February 2019 (05/02/2019)
10.2208
10.1644
10.2380
10.1413
10.1897
Monday 4 February 2019 (04/02/2019)
10.2590
10.2207
10.2800
10.2207
10.2504
Friday 1 February 2019 (01/02/2019)
10.2846
10.2700
10.2890
10.2345
10.2618

January

Thursday 31 January 2019 (31/01/2019)
10.2860
10.2849
10.3248
10.2777
10.3013
Wednesday 30 January 2019 (30/01/2019)
10.2617
10.2856
10.3094
10.2408
10.2751
Tuesday 29 January 2019 (29/01/2019)
10.3249
10.2603
10.3556
10.2430
10.2993
Monday 28 January 2019 (28/01/2019)
10.3601
10.3251
10.3621
10.3078
10.3350
Friday 25 January 2019 (25/01/2019)
10.2916
10.3560
10.3681
10.2492
10.3087
Thursday 24 January 2019 (24/01/2019)
10.2618
10.2937
10.2989
10.2096
10.2543
Wednesday 23 January 2019 (23/01/2019)
10.1640
10.2622
10.2624
10.1540
10.2082
Tuesday 22 January 2019 (22/01/2019)
10.1129
10.1659
10.1792
10.0859
10.1326
Monday 21 January 2019 (21/01/2019)
10.0801
10.1126
10.1271
10.0657
10.0964
Friday 18 January 2019 (18/01/2019)
10.1821
10.1020
10.1919
10.0836
10.1378
Thursday 17 January 2019 (17/01/2019)
10.1060
10.1818
10.1960
10.0667
10.1314
Wednesday 16 January 2019 (16/01/2019)
10.0950
10.1052
10.1147
10.0589
10.0868
Tuesday 15 January 2019 (15/01/2019)
10.0954
10.0952
10.1276
9.9412
10.0344
Monday 14 January 2019 (14/01/2019)
10.0701
10.0960
10.1396
10.0530
10.0963
Friday 11 January 2019 (11/01/2019)
9.9967
10.0710
10.0861
9.9674
10.0268
Thursday 10 January 2019 (10/01/2019)
10.0299
9.9959
10.0318
9.9744
10.0031
Wednesday 9 January 2019 (09/01/2019)
9.9848
10.0303
10.0356
9.9683
10.0020
Tuesday 8 January 2019 (08/01/2019)
10.0175
9.9843
10.0293
9.9582
9.9938
Monday 7 January 2019 (07/01/2019)
9.9709
10.0166
10.0202
9.9696
9.9949
Friday 4 January 2019 (04/01/2019)
9.8883
9.9653
9.9847
9.8803
9.9325
Thursday 3 January 2019 (03/01/2019)
9.8063
9.8881
9.9035
9.8058
9.8547
Wednesday 2 January 2019 (02/01/2019)
9.9885
9.8069
10.0080
9.7381
9.8731
Tuesday 1 January 2019 (01/01/2019)
9.9790
9.9898
10.0870
9.8569
9.9720