British Pound-Hong Kong Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.2848 on 17/04/2018

Lowest exchange rate of 2018: 9.7517 on 12/12/2018

Average exchange rate of 2018: 10.4624

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.9365
9.9716
10.0357
9.9310
9.9834
Friday 28 December 2018 (28/12/2018)
9.9011
9.9367
9.9498
9.8934
9.9216
Thursday 27 December 2018 (27/12/2018)
9.9000
9.9023
9.9291
9.8793
9.9042
Wednesday 26 December 2018 (26/12/2018)
9.9340
9.9003
9.9591
9.8852
9.9222
Tuesday 25 December 2018 (25/12/2018)
9.9631
9.9384
10.0140
9.9007
9.9574
Monday 24 December 2018 (24/12/2018)
9.9090
9.9566
9.9797
9.8965
9.9381
Friday 21 December 2018 (21/12/2018)
9.9165
9.9126
9.9393
9.8819
9.9106
Thursday 20 December 2018 (20/12/2018)
9.8800
9.9165
9.9442
9.8695
9.9069
Wednesday 19 December 2018 (19/12/2018)
9.8947
9.8809
9.9187
9.8653
9.8920
Tuesday 18 December 2018 (18/12/2018)
9.8563
9.8945
9.9355
9.8517
9.8936
Monday 17 December 2018 (17/12/2018)
9.8315
9.8552
9.8824
9.8250
9.8537
Friday 14 December 2018 (14/12/2018)
9.8850
9.8336
9.8851
9.7902
9.8377
Thursday 13 December 2018 (13/12/2018)
9.8648
9.8861
9.9064
9.8471
9.8767
Wednesday 12 December 2018 (12/12/2018)
9.7646
9.8659
9.9005
9.7517
9.8261
Tuesday 11 December 2018 (11/12/2018)
9.8133
9.7639
9.8730
9.7529
9.8129
Monday 10 December 2018 (10/12/2018)
9.9414
9.8132
9.9674
9.7734
9.8704
Friday 7 December 2018 (07/12/2018)
9.9814
9.9482
9.9936
9.9320
9.9628
Thursday 6 December 2018 (06/12/2018)
9.9443
9.9795
10.0024
9.9211
9.9617
Wednesday 5 December 2018 (05/12/2018)
9.9244
9.9434
9.9963
9.8903
9.9433
Tuesday 4 December 2018 (04/12/2018)
9.9457
9.9254
10.0205
9.8822
9.9514
Monday 3 December 2018 (03/12/2018)
9.9729
9.9461
10.0290
9.9286
9.9788

November

Friday 30 November 2018 (30/11/2018)
9.9983
9.9825
10.0178
9.9620
9.9899
Thursday 29 November 2018 (29/11/2018)
10.0337
9.9992
10.0505
9.9790
10.0148
Wednesday 28 November 2018 (28/11/2018)
9.9710
10.0333
10.0513
9.9641
10.0077
Tuesday 27 November 2018 (27/11/2018)
10.0206
9.9708
10.0280
9.9595
9.9938
Monday 26 November 2018 (26/11/2018)
10.0294
10.0219
10.0637
10.0129
10.0383
Friday 23 November 2018 (23/11/2018)
10.0807
10.0320
10.0845
10.0120
10.0483
Thursday 22 November 2018 (22/11/2018)
10.0071
10.0820
10.1204
10.0008
10.0606
Wednesday 21 November 2018 (21/11/2018)
10.0140
10.0060
10.0382
9.9966
10.0174
Tuesday 20 November 2018 (20/11/2018)
10.0688
10.0142
10.0894
10.0010
10.0452
Monday 19 November 2018 (19/11/2018)
10.0484
10.0683
10.0903
10.0207
10.0555
Friday 16 November 2018 (16/11/2018)
9.9959
10.0510
10.0856
9.9956
10.0406
Thursday 15 November 2018 (15/11/2018)
10.1672
9.9964
10.2014
9.9667
10.0840
Wednesday 14 November 2018 (14/11/2018)
10.1906
10.1682
10.2344
10.0911
10.1628
Tuesday 13 November 2018 (13/11/2018)
10.0689
10.1901
10.2123
10.0677
10.1400
Monday 12 November 2018 (12/11/2018)
10.1315
10.0736
10.1408
10.0470
10.0939
Friday 9 November 2018 (09/11/2018)
10.2268
10.1630
10.2311
10.1479
10.1895
Thursday 8 November 2018 (08/11/2018)
10.2774
10.2269
10.2923
10.2108
10.2516
Wednesday 7 November 2018 (07/11/2018)
10.2702
10.2761
10.3150
10.2407
10.2779
Tuesday 6 November 2018 (06/11/2018)
10.2267
10.2692
10.2701
10.1970
10.2336
Monday 5 November 2018 (05/11/2018)
10.1738
10.2266
10.2357
10.1540
10.1949
Friday 2 November 2018 (02/11/2018)
10.1845
10.1430
10.2175
10.1305
10.1740
Thursday 1 November 2018 (01/11/2018)
10.0107
10.1866
10.2125
10.0090
10.1108

October

Wednesday 31 October 2018 (31/10/2018)
9.9666
10.0123
10.0627
9.9642
10.0135
Tuesday 30 October 2018 (30/10/2018)
10.0400
9.9680
10.0500
9.9572
10.0036
Monday 29 October 2018 (29/10/2018)
10.0593
10.0406
10.0796
10.0300
10.0548
Friday 26 October 2018 (26/10/2018)
10.0504
10.0400
10.0665
10.0180
10.0423
Thursday 25 October 2018 (25/10/2018)
10.1021
10.0541
10.1265
10.0368
10.0817
Wednesday 24 October 2018 (24/10/2018)
10.1748
10.1030
10.1838
10.0885
10.1362
Tuesday 23 October 2018 (23/10/2018)
10.1634
10.1744
10.2243
10.1409
10.1826
Monday 22 October 2018 (22/10/2018)
10.2443
10.1636
10.2621
10.1549
10.2085
Friday 19 October 2018 (19/10/2018)
10.2020
10.2450
10.2697
10.2016
10.2357
Thursday 18 October 2018 (18/10/2018)
10.2696
10.2041
10.2933
10.2002
10.2468
Wednesday 17 October 2018 (17/10/2018)
10.3331
10.2684
10.3382
10.2623
10.3003
Tuesday 16 October 2018 (16/10/2018)
10.3059
10.3353
10.3734
10.2956
10.3345
Monday 15 October 2018 (15/10/2018)
10.2646
10.3062
10.3294
10.2640
10.2967
Friday 12 October 2018 (12/10/2018)
10.3681
10.2990
10.3871
10.2940
10.3406
Thursday 11 October 2018 (11/10/2018)
10.3493
10.3668
10.3799
10.3298
10.3549
Wednesday 10 October 2018 (10/10/2018)
10.3043
10.3497
10.3574
10.2945
10.3260
Tuesday 9 October 2018 (09/10/2018)
10.2481
10.3059
10.3080
10.2101
10.2591
Monday 8 October 2018 (08/10/2018)
10.2836
10.2483
10.2887
10.2008
10.2448
Friday 5 October 2018 (05/10/2018)
10.2015
10.2720
10.2825
10.1837
10.2331
Thursday 4 October 2018 (04/10/2018)
10.1422
10.2030
10.2162
10.1276
10.1719
Wednesday 3 October 2018 (03/10/2018)
10.1684
10.1419
10.2040
10.1306
10.1673
Tuesday 2 October 2018 (02/10/2018)
10.2087
10.1687
10.2193
10.1382
10.1788
Monday 1 October 2018 (01/10/2018)
10.2075
10.2103
10.2511
10.1849
10.2180

September

Friday 28 September 2018 (28/09/2018)
10.2207
10.1960
10.2449
10.1717
10.2083
Thursday 27 September 2018 (27/09/2018)
10.2867
10.2187
10.2930
10.2140
10.2535
Wednesday 26 September 2018 (26/09/2018)
10.2919
10.2875
10.3234
10.2620
10.2927
Tuesday 25 September 2018 (25/09/2018)
10.2455
10.2912
10.3032
10.2279
10.2656
Monday 24 September 2018 (24/09/2018)
10.2139
10.2458
10.2790
10.1998
10.2394
Friday 21 September 2018 (21/09/2018)
10.4065
10.2030
10.4110
10.1911
10.3011
Thursday 20 September 2018 (20/09/2018)
10.3090
10.4069
10.4295
10.3057
10.3676
Wednesday 19 September 2018 (19/09/2018)
10.3273
10.3097
10.3646
10.2739
10.3193
Tuesday 18 September 2018 (18/09/2018)
10.3120
10.3266
10.3334
10.2896
10.3115
Monday 17 September 2018 (17/09/2018)
10.2556
10.3115
10.3270
10.2540
10.2905
Friday 14 September 2018 (14/09/2018)
10.2887
10.2550
10.3134
10.2453
10.2794
Thursday 13 September 2018 (13/09/2018)
10.2375
10.2893
10.2976
10.2210
10.2593
Wednesday 12 September 2018 (12/09/2018)
10.2156
10.2375
10.2584
10.1883
10.2234
Tuesday 11 September 2018 (11/09/2018)
10.2250
10.2164
10.2692
10.1819
10.2256
Monday 10 September 2018 (10/09/2018)
10.1477
10.2250
10.2443
10.1236
10.1840
Friday 7 September 2018 (07/09/2018)
10.1448
10.1410
10.2256
10.1320
10.1788
Thursday 6 September 2018 (06/09/2018)
10.1348
10.1437
10.1721
10.1224
10.1473
Wednesday 5 September 2018 (05/09/2018)
10.0908
10.1349
10.1901
10.0353
10.1127
Tuesday 4 September 2018 (04/09/2018)
10.0990
10.0930
10.1022
10.0549
10.0786
Monday 3 September 2018 (03/09/2018)
10.1417
10.0990
10.1518
10.0905
10.1212

August

Friday 31 August 2018 (31/08/2018)
10.2123
10.1670
10.2253
10.1605
10.1929
Thursday 30 August 2018 (30/08/2018)
10.2304
10.2113
10.2368
10.1917
10.2143
Wednesday 29 August 2018 (29/08/2018)
10.1016
10.2302
10.2313
10.0816
10.1565
Tuesday 28 August 2018 (28/08/2018)
10.1212
10.1007
10.1506
10.0940
10.1223
Monday 27 August 2018 (27/08/2018)
10.0938
10.1221
10.1267
10.0701
10.0984
Friday 24 August 2018 (24/08/2018)
10.0549
10.0800
10.1103
10.0459
10.0781
Thursday 23 August 2018 (23/08/2018)
10.1278
10.0541
10.1333
10.0490
10.0912
Wednesday 22 August 2018 (22/08/2018)
10.1292
10.1289
10.1536
10.1015
10.1276
Tuesday 21 August 2018 (21/08/2018)
10.0500
10.1292
10.1452
10.0455
10.0954
Monday 20 August 2018 (20/08/2018)
10.0046
10.0501
10.0504
9.9913
10.0209
Friday 17 August 2018 (17/08/2018)
9.9782
10.0060
10.0151
9.9672
9.9912
Thursday 16 August 2018 (16/08/2018)
9.9638
9.9775
10.0105
9.9568
9.9837
Wednesday 15 August 2018 (15/08/2018)
9.9829
9.9623
9.9965
9.9396
9.9680
Tuesday 14 August 2018 (14/08/2018)
10.0153
9.9829
10.0677
9.9715
10.0196
Monday 13 August 2018 (13/08/2018)
10.0132
10.0167
10.0403
9.9926
10.0164
Friday 10 August 2018 (10/08/2018)
10.0703
10.0200
10.0756
9.9868
10.0312
Thursday 9 August 2018 (09/08/2018)
10.1086
10.0687
10.1340
10.0600
10.0970
Wednesday 8 August 2018 (08/08/2018)
10.1607
10.1078
10.1730
10.0882
10.1306
Tuesday 7 August 2018 (07/08/2018)
10.1582
10.1606
10.1824
10.1451
10.1638
Monday 6 August 2018 (06/08/2018)
10.2039
10.1589
10.2068
10.1404
10.1736
Friday 3 August 2018 (03/08/2018)
10.2160
10.2010
10.2371
10.1844
10.2108
Thursday 2 August 2018 (02/08/2018)
10.2993
10.2173
10.3016
10.2110
10.2563
Wednesday 1 August 2018 (01/08/2018)
10.2953
10.3014
10.3167
10.2790
10.2979

July

Tuesday 31 July 2018 (31/07/2018)
10.3086
10.2961
10.3385
10.2742
10.3064
Monday 30 July 2018 (30/07/2018)
10.2886
10.3082
10.3214
10.2788
10.3001
Friday 27 July 2018 (27/07/2018)
10.2866
10.2720
10.3052
10.2676
10.2864
Thursday 26 July 2018 (26/07/2018)
10.3546
10.2862
10.3660
10.2812
10.3236
Wednesday 25 July 2018 (25/07/2018)
10.3175
10.3554
10.3570
10.3032
10.3301
Tuesday 24 July 2018 (24/07/2018)
10.2815
10.3169
10.3248
10.2556
10.2902
Monday 23 July 2018 (23/07/2018)
10.3184
10.2825
10.3259
10.2708
10.2984
Friday 20 July 2018 (20/07/2018)
10.2222
10.3050
10.3147
10.1999
10.2573
Thursday 19 July 2018 (19/07/2018)
10.2636
10.2226
10.2689
10.1704
10.2197
Wednesday 18 July 2018 (18/07/2018)
10.2858
10.2636
10.2946
10.2125
10.2536
Tuesday 17 July 2018 (17/07/2018)
10.3875
10.2840
10.4133
10.2630
10.3382
Monday 16 July 2018 (16/07/2018)
10.3797
10.3883
10.4325
10.3730
10.4028
Friday 13 July 2018 (13/07/2018)
10.3422
10.3830
10.3905
10.2833
10.3369
Thursday 12 July 2018 (12/07/2018)
10.3638
10.3430
10.3933
10.3350
10.3642
Wednesday 11 July 2018 (11/07/2018)
10.4046
10.3646
10.4269
10.3600
10.3935
Tuesday 10 July 2018 (10/07/2018)
10.3999
10.4047
10.4367
10.3782
10.4075
Monday 9 July 2018 (09/07/2018)
10.4329
10.4015
10.4864
10.3510
10.4187
Friday 6 July 2018 (06/07/2018)
10.3756
10.4260
10.4326
10.3624
10.3975
Thursday 5 July 2018 (05/07/2018)
10.3742
10.3747
10.4164
10.3607
10.3886
Wednesday 4 July 2018 (04/07/2018)
10.3504
10.3738
10.3912
10.3303
10.3608
Tuesday 3 July 2018 (03/07/2018)
10.3078
10.3499
10.3600
10.2893
10.3247
Monday 2 July 2018 (02/07/2018)
10.3637
10.3095
10.3637
10.2718
10.3178

June

Friday 29 June 2018 (29/06/2018)
10.2619
10.3620
10.3672
10.2558
10.3115
Thursday 28 June 2018 (28/06/2018)
10.2954
10.2604
10.2960
10.2422
10.2691
Wednesday 27 June 2018 (27/06/2018)
10.3761
10.2957
10.3841
10.2852
10.3347
Tuesday 26 June 2018 (26/06/2018)
10.4182
10.3755
10.4313
10.3560
10.3937
Monday 25 June 2018 (25/06/2018)
10.4045
10.4186
10.4279
10.3751
10.4015
Friday 22 June 2018 (22/06/2018)
10.3916
10.4030
10.4464
10.3820
10.4142
Thursday 21 June 2018 (21/06/2018)
10.3338
10.3924
10.4095
10.2792
10.3444
Wednesday 20 June 2018 (20/06/2018)
10.3396
10.3346
10.3695
10.3170
10.3433
Tuesday 19 June 2018 (19/06/2018)
10.4034
10.3386
10.4177
10.3224
10.3701
Monday 18 June 2018 (18/06/2018)
10.4189
10.4052
10.4198
10.3812
10.4005
Friday 15 June 2018 (15/06/2018)
10.4032
10.4030
10.4372
10.3693
10.4033
Thursday 14 June 2018 (14/06/2018)
10.5007
10.4042
10.5528
10.4024
10.4776
Wednesday 13 June 2018 (13/06/2018)
10.4933
10.5014
10.5073
10.4460
10.4767
Tuesday 12 June 2018 (12/06/2018)
10.4903
10.4928
10.5326
10.4696
10.5011
Monday 11 June 2018 (11/06/2018)
10.5227
10.4912
10.5454
10.4699
10.5077
Friday 8 June 2018 (08/06/2018)
10.5267
10.4990
10.5420
10.4769
10.5095
Thursday 7 June 2018 (07/06/2018)
10.5302
10.5259
10.5689
10.4917
10.5303
Wednesday 6 June 2018 (06/06/2018)
10.5213
10.5299
10.5491
10.5124
10.5308
Tuesday 5 June 2018 (05/06/2018)
10.4458
10.5185
10.5255
10.4376
10.4816
Monday 4 June 2018 (04/06/2018)
10.4744
10.4470
10.5124
10.4302
10.4713
Friday 1 June 2018 (01/06/2018)
10.4265
10.4580
10.4910
10.3980
10.4445

May

Thursday 31 May 2018 (31/05/2018)
10.4233
10.4262
10.4749
10.4060
10.4405
Wednesday 30 May 2018 (30/05/2018)
10.3978
10.4237
10.4401
10.3882
10.4142
Tuesday 29 May 2018 (29/05/2018)
10.4417
10.3975
10.4536
10.3622
10.4079
Monday 28 May 2018 (28/05/2018)
10.4395
10.4426
10.4636
10.4313
10.4475
Friday 25 May 2018 (25/05/2018)
10.5011
10.4390
10.5021
10.4288
10.4655
Thursday 24 May 2018 (24/05/2018)
10.4920
10.5017
10.5324
10.4768
10.5046
Wednesday 23 May 2018 (23/05/2018)
10.5500
10.4910
10.5512
10.4438
10.4975
Tuesday 22 May 2018 (22/05/2018)
10.5392
10.5498
10.5882
10.5270
10.5576
Monday 21 May 2018 (21/05/2018)
10.5781
10.5399
10.5781
10.5106
10.5444
Friday 18 May 2018 (18/05/2018)
10.6045
10.5720
10.6183
10.5616
10.5900
Thursday 17 May 2018 (17/05/2018)
10.6320
10.6072
10.6505
10.5764
10.6135
Wednesday 16 May 2018 (16/05/2018)
10.5967
10.6328
10.6372
10.5624
10.5998
Tuesday 15 May 2018 (15/05/2018)
10.6433
10.5961
10.6535
10.5580
10.6058
Monday 14 May 2018 (14/05/2018)
10.6361
10.6449
10.6805
10.6312
10.6559
Friday 11 May 2018 (11/05/2018)
10.6130
10.6300
10.6714
10.5981
10.6348
Thursday 10 May 2018 (10/05/2018)
10.6306
10.6135
10.6888
10.5658
10.6273
Wednesday 9 May 2018 (09/05/2018)
10.6381
10.6315
10.6797
10.5963
10.6380
Tuesday 8 May 2018 (08/05/2018)
10.6498
10.6385
10.6682
10.5847
10.6265
Monday 7 May 2018 (07/05/2018)
10.6209
10.6524
10.6555
10.6095
10.6325
Friday 4 May 2018 (04/05/2018)
10.6522
10.5970
10.6639
10.5867
10.6253
Thursday 3 May 2018 (03/05/2018)
10.6533
10.6520
10.6974
10.6270
10.6622
Wednesday 2 May 2018 (02/05/2018)
10.6814
10.6531
10.7264
10.6399
10.6832
Tuesday 1 May 2018 (01/05/2018)
10.8071
10.6811
10.8098
10.6652
10.7375

April

Monday 30 April 2018 (30/04/2018)
10.8057
10.8082
10.8244
10.7633
10.7939
Friday 27 April 2018 (27/04/2018)
10.9198
10.8090
10.9355
10.7904
10.8630
Thursday 26 April 2018 (26/04/2018)
10.9351
10.9202
10.9837
10.9042
10.9440
Wednesday 25 April 2018 (25/04/2018)
10.9787
10.9358
10.9797
10.9225
10.9511
Tuesday 24 April 2018 (24/04/2018)
10.9309
10.9829
10.9831
10.9141
10.9486
Monday 23 April 2018 (23/04/2018)
10.9838
10.9303
11.0011
10.9199
10.9605
Friday 20 April 2018 (20/04/2018)
11.0513
10.9730
11.0546
10.9730
11.0138
Thursday 19 April 2018 (19/04/2018)
11.1470
11.0529
11.1799
11.0416
11.1108
Wednesday 18 April 2018 (18/04/2018)
11.2228
11.1465
11.2370
11.1256
11.1813
Tuesday 17 April 2018 (17/04/2018)
11.2567
11.2212
11.2848
11.2110
11.2479
Monday 16 April 2018 (16/04/2018)
11.1802
11.2573
11.2602
11.1756
11.2179
Friday 13 April 2018 (13/04/2018)
11.1774
11.1720
11.2212
11.1610
11.1911
Thursday 12 April 2018 (12/04/2018)
11.1355
11.1757
11.1831
11.1042
11.1437
Wednesday 11 April 2018 (11/04/2018)
11.1321
11.1360
11.1631
11.1160
11.1396
Tuesday 10 April 2018 (10/04/2018)
11.0924
11.1311
11.1362
11.0822
11.1092
Monday 9 April 2018 (09/04/2018)
11.0588
11.0928
11.1173
11.0507
11.0840
Friday 6 April 2018 (06/04/2018)
10.9915
11.0410
11.0685
10.9738
11.0212
Thursday 5 April 2018 (05/04/2018)
11.0562
10.9936
11.0638
10.9617
11.0128
Wednesday 4 April 2018 (04/04/2018)
11.0419
11.0563
11.0637
11.0006
11.0322
Tuesday 3 April 2018 (03/04/2018)
11.0233
11.0397
11.0573
11.0044
11.0309
Monday 2 April 2018 (02/04/2018)
11.0157
11.0238
11.0480
11.0077
11.0279

March

Friday 30 March 2018 (30/03/2018)
11.0053
10.9730
11.0349
10.9700
11.0025
Thursday 29 March 2018 (29/03/2018)
11.0480
11.0074
11.0617
10.9963
11.0290
Wednesday 28 March 2018 (28/03/2018)
11.1218
11.0474
11.1414
11.0416
11.0915
Tuesday 27 March 2018 (27/03/2018)
11.1707
11.1230
11.1762
11.0374
11.1068
Monday 26 March 2018 (26/03/2018)
11.0993
11.1711
11.1754
11.0981
11.1368
Friday 23 March 2018 (23/03/2018)
11.0749
11.0840
11.1208
11.0546
11.0877
Thursday 22 March 2018 (22/03/2018)
11.0944
11.0753
11.1460
11.0467
11.0964
Wednesday 21 March 2018 (21/03/2018)
10.9845
11.0951
11.1009
10.9820
11.0415
Tuesday 20 March 2018 (20/03/2018)
10.9978
10.9859
11.0334
10.9688
11.0011
Monday 19 March 2018 (19/03/2018)
10.9344
10.9986
11.0501
10.9128
10.9815
Friday 16 March 2018 (16/03/2018)
10.9282
10.9290
10.9625
10.8943
10.9284
Thursday 15 March 2018 (15/03/2018)
10.9512
10.9281
10.9687
10.9168
10.9428
Wednesday 14 March 2018 (14/03/2018)
10.9520
10.9520
10.9738
10.9190
10.9464
Tuesday 13 March 2018 (13/03/2018)
10.8997
10.9508
10.9714
10.8779
10.9247
Monday 12 March 2018 (12/03/2018)
10.8579
10.9004
10.9110
10.8493
10.8802
Friday 9 March 2018 (09/03/2018)
10.8215
10.8470
10.8851
10.8129
10.8490
Thursday 8 March 2018 (08/03/2018)
10.8936
10.8215
10.8980
10.8093
10.8537
Wednesday 7 March 2018 (07/03/2018)
10.8863
10.8921
10.8981
10.8482
10.8732
Tuesday 6 March 2018 (06/03/2018)
10.8458
10.8874
10.9103
10.8224
10.8664
Monday 5 March 2018 (05/03/2018)
10.8024
10.8458
10.8672
10.7813
10.8243
Friday 2 March 2018 (02/03/2018)
10.7800
10.8070
10.8360
10.7684
10.8022
Thursday 1 March 2018 (01/03/2018)
10.7636
10.7800
10.7891
10.7331
10.7611

February

Wednesday 28 February 2018 (28/02/2018)
10.8843
10.7634
10.8930
10.7590
10.8260
Tuesday 27 February 2018 (27/02/2018)
10.9222
10.8841
10.9534
10.8481
10.9008
Monday 26 February 2018 (26/02/2018)
10.9278
10.9246
11.0071
10.8981
10.9526
Friday 23 February 2018 (23/02/2018)
10.9152
10.9260
10.9561
10.8788
10.9175
Thursday 22 February 2018 (22/02/2018)
10.8847
10.9148
10.9409
10.8416
10.8913
Wednesday 21 February 2018 (21/02/2018)
10.9519
10.8857
10.9607
10.8790
10.9199
Tuesday 20 February 2018 (20/02/2018)
10.9431
10.9531
10.9723
10.8988
10.9356
Monday 19 February 2018 (19/02/2018)
10.9727
10.9424
10.9900
10.9187
10.9544
Friday 16 February 2018 (16/02/2018)
11.0278
10.9700
11.0628
10.9483
11.0056
Thursday 15 February 2018 (15/02/2018)
10.9621
11.0292
11.0328
10.9487
10.9908
Wednesday 14 February 2018 (14/02/2018)
10.8582
10.9614
10.9640
10.7951
10.8796
Tuesday 13 February 2018 (13/02/2018)
10.8275
10.8598
10.8912
10.8161
10.8537
Monday 12 February 2018 (12/02/2018)
10.8079
10.8291
10.8508
10.7882
10.8195
Friday 9 February 2018 (09/02/2018)
10.8955
10.8100
10.9369
10.7622
10.8496
Thursday 8 February 2018 (08/02/2018)
10.8503
10.8957
10.9953
10.8254
10.9104
Wednesday 7 February 2018 (07/02/2018)
10.9119
10.8488
10.9398
10.8268
10.8833
Tuesday 6 February 2018 (06/02/2018)
10.9026
10.9114
10.9461
10.8184
10.8823
Monday 5 February 2018 (05/02/2018)
11.0343
10.9037
11.0653
10.9020
10.9837
Friday 2 February 2018 (02/02/2018)
11.1548
11.0440
11.1629
11.0288
11.0959
Thursday 1 February 2018 (01/02/2018)
11.1048
11.1549
11.1647
11.0741
11.1194

January

Wednesday 31 January 2018 (31/01/2018)
11.0676
11.1054
11.1301
11.0424
11.0863
Tuesday 30 January 2018 (30/01/2018)
11.0005
11.0693
11.0783
10.9300
11.0042
Monday 29 January 2018 (29/01/2018)
11.0602
11.0015
11.0678
10.9638
11.0158
Friday 26 January 2018 (26/01/2018)
11.0611
11.0650
11.1648
11.0508
11.1078
Thursday 25 January 2018 (25/01/2018)
11.1168
11.0618
11.2119
11.0092
11.1106
Wednesday 24 January 2018 (24/01/2018)
10.9544
11.1151
11.1442
10.9458
11.0450
Tuesday 23 January 2018 (23/01/2018)
10.9324
10.9555
10.9650
10.8796
10.9223
Monday 22 January 2018 (22/01/2018)
10.8556
10.9319
10.9380
10.8336
10.8858
Friday 19 January 2018 (19/01/2018)
10.8601
10.7870
10.9002
10.7870
10.8436
Thursday 18 January 2018 (18/01/2018)
10.8079
10.8585
10.8762
10.7951
10.8357
Wednesday 17 January 2018 (17/01/2018)
10.7932
10.8094
10.8996
10.7576
10.8286
Tuesday 16 January 2018 (16/01/2018)
10.7920
10.7942
10.8015
10.7514
10.7765
Monday 15 January 2018 (15/01/2018)
10.7402
10.7916
10.8115
10.7398
10.7757
Friday 12 January 2018 (12/01/2018)
10.5940
10.7260
10.7500
10.5917
10.6709
Thursday 11 January 2018 (11/01/2018)
10.5680
10.5929
10.6029
10.5272
10.5651
Wednesday 10 January 2018 (10/01/2018)
10.5806
10.5681
10.6088
10.5472
10.5780
Tuesday 9 January 2018 (09/01/2018)
10.6112
10.5837
10.6241
10.5600
10.5921
Monday 8 January 2018 (08/01/2018)
10.6141
10.6125
10.6241
10.5772
10.6007
Friday 5 January 2018 (05/01/2018)
10.5920
10.6050
10.6213
10.5758
10.5986
Thursday 4 January 2018 (04/01/2018)
10.5611
10.5937
10.6004
10.5562
10.5783
Wednesday 3 January 2018 (03/01/2018)
10.6239
10.5611
10.6408
10.5503
10.5956
Tuesday 2 January 2018 (02/01/2018)
10.5558
10.6245
10.6288
10.5542
10.5915
Monday 1 January 2018 (01/01/2018)
10.5550
10.5565
10.6035
10.5200
10.5618