British Pound-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10.6428 on 18/09/2017

Lowest exchange rate of 2017: 9.2983 on 16/01/2017

Average exchange rate of 2017: 10.042

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10.5055
10.5470
10.5846
10.4930
10.5388
Thursday 28 December 2017 (28/12/2017)
10.4690
10.5040
10.5175
10.4659
10.4917
Wednesday 27 December 2017 (27/12/2017)
10.4453
10.4693
10.4940
10.4433
10.4687
Tuesday 26 December 2017 (26/12/2017)
10.4491
10.4456
10.4600
10.4240
10.4420
Monday 25 December 2017 (25/12/2017)
10.4520
10.4498
10.4750
10.4250
10.4500
Friday 22 December 2017 (22/12/2017)
10.4589
10.4350
10.4716
10.4220
10.4468
Thursday 21 December 2017 (21/12/2017)
10.4568
10.4602
10.4726
10.4277
10.4502
Wednesday 20 December 2017 (20/12/2017)
10.4654
10.4579
10.4987
10.4566
10.4777
Tuesday 19 December 2017 (19/12/2017)
10.4554
10.4651
10.4802
10.4218
10.4510
Monday 18 December 2017 (18/12/2017)
10.4008
10.4553
10.4861
10.3974
10.4418
Friday 15 December 2017 (15/12/2017)
10.4876
10.4070
10.5044
10.3850
10.4447
Thursday 14 December 2017 (14/12/2017)
10.4646
10.4886
10.5111
10.4573
10.4842
Wednesday 13 December 2017 (13/12/2017)
10.3969
10.4639
10.4724
10.3910
10.4317
Tuesday 12 December 2017 (12/12/2017)
10.4196
10.3962
10.4438
10.3790
10.4114
Monday 11 December 2017 (11/12/2017)
10.4531
10.4190
10.4843
10.4061
10.4452
Friday 8 December 2017 (08/12/2017)
10.5254
10.4440
10.5550
10.4240
10.4895
Thursday 7 December 2017 (07/12/2017)
10.4608
10.5259
10.5298
10.4057
10.4678
Wednesday 6 December 2017 (06/12/2017)
10.4804
10.4602
10.4991
10.4355
10.4673
Tuesday 5 December 2017 (05/12/2017)
10.5303
10.4806
10.5355
10.4536
10.4946
Monday 4 December 2017 (04/12/2017)
10.5366
10.5311
10.5792
10.4865
10.5329
Friday 1 December 2017 (01/12/2017)
10.5657
10.5260
10.5818
10.5024
10.5421

November

Thursday 30 November 2017 (30/11/2017)
10.4741
10.5659
10.5805
10.4689
10.5247
Wednesday 29 November 2017 (29/11/2017)
10.4285
10.4755
10.4995
10.4200
10.4598
Tuesday 28 November 2017 (28/11/2017)
10.3903
10.4291
10.4443
10.3162
10.3803
Monday 27 November 2017 (27/11/2017)
10.4025
10.3900
10.4398
10.3812
10.4105
Friday 24 November 2017 (24/11/2017)
10.3940
10.4100
10.4319
10.3688
10.4004
Thursday 23 November 2017 (23/11/2017)
10.3993
10.3920
10.4138
10.3736
10.3937
Wednesday 22 November 2017 (22/11/2017)
10.3458
10.4003
10.4106
10.3222
10.3664
Tuesday 21 November 2017 (21/11/2017)
10.3428
10.3446
10.3625
10.3206
10.3416
Monday 20 November 2017 (20/11/2017)
10.3095
10.3429
10.3698
10.3011
10.3355
Friday 17 November 2017 (17/11/2017)
10.3077
10.2860
10.3562
10.2860
10.3211
Thursday 16 November 2017 (16/11/2017)
10.2832
10.3081
10.3127
10.2562
10.2845
Wednesday 15 November 2017 (15/11/2017)
10.2665
10.2836
10.3098
10.2447
10.2773
Tuesday 14 November 2017 (14/11/2017)
10.2348
10.2662
10.2870
10.2022
10.2446
Monday 13 November 2017 (13/11/2017)
10.2346
10.2343
10.2483
10.1865
10.2174
Friday 10 November 2017 (10/11/2017)
10.2482
10.2880
10.3221
10.2298
10.2760
Thursday 9 November 2017 (09/11/2017)
10.2238
10.2495
10.2676
10.2041
10.2359
Wednesday 8 November 2017 (08/11/2017)
10.2780
10.2217
10.2819
10.2036
10.2428
Tuesday 7 November 2017 (07/11/2017)
10.2767
10.2783
10.2820
10.2289
10.2555
Monday 6 November 2017 (06/11/2017)
10.2038
10.2758
10.2790
10.1885
10.2338
Friday 3 November 2017 (03/11/2017)
10.1828
10.2010
10.2440
10.1746
10.2093
Thursday 2 November 2017 (02/11/2017)
10.3399
10.1824
10.3735
10.1778
10.2757
Wednesday 1 November 2017 (01/11/2017)
10.3670
10.3420
10.3932
10.3266
10.3599

October

Tuesday 31 October 2017 (31/10/2017)
10.3031
10.3678
10.3684
10.2895
10.3290
Monday 30 October 2017 (30/10/2017)
10.2478
10.3037
10.3063
10.2387
10.2725
Friday 27 October 2017 (27/10/2017)
10.2415
10.2440
10.2540
10.1986
10.2263
Thursday 26 October 2017 (26/10/2017)
10.3550
10.2415
10.3615
10.2366
10.2991
Wednesday 25 October 2017 (25/10/2017)
10.2456
10.3558
10.3566
10.2315
10.2941
Tuesday 24 October 2017 (24/10/2017)
10.2978
10.2449
10.3184
10.2335
10.2760
Monday 23 October 2017 (23/10/2017)
10.2911
10.2992
10.3188
10.2689
10.2939
Friday 20 October 2017 (20/10/2017)
10.2582
10.2410
10.3003
10.2108
10.2556
Thursday 19 October 2017 (19/10/2017)
10.3145
10.2579
10.3282
10.2472
10.2877
Wednesday 18 October 2017 (18/10/2017)
10.3002
10.3142
10.3182
10.2591
10.2887
Tuesday 17 October 2017 (17/10/2017)
10.3482
10.3011
10.3726
10.2714
10.3220
Monday 16 October 2017 (16/10/2017)
10.3727
10.3464
10.3950
10.3262
10.3606
Friday 13 October 2017 (13/10/2017)
10.3547
10.3710
10.4114
10.3443
10.3779
Thursday 12 October 2017 (12/10/2017)
10.3316
10.3536
10.3768
10.2463
10.3116
Wednesday 11 October 2017 (11/10/2017)
10.3077
10.3325
10.3350
10.2706
10.3028
Tuesday 10 October 2017 (10/10/2017)
10.2567
10.3086
10.3189
10.2543
10.2866
Monday 9 October 2017 (09/10/2017)
10.2103
10.2560
10.2892
10.2019
10.2456
Friday 6 October 2017 (06/10/2017)
10.2389
10.2010
10.2391
10.1684
10.2038
Thursday 5 October 2017 (05/10/2017)
10.3298
10.2381
10.3443
10.2349
10.2896
Wednesday 4 October 2017 (04/10/2017)
10.3430
10.3307
10.3740
10.3288
10.3514
Tuesday 3 October 2017 (03/10/2017)
10.3660
10.3430
10.3850
10.3287
10.3569
Monday 2 October 2017 (02/10/2017)
10.4601
10.3669
10.4618
10.3530
10.4074

September

Friday 29 September 2017 (29/09/2017)
10.4888
10.5290
10.5290
10.4274
10.4782
Thursday 28 September 2017 (28/09/2017)
10.4620
10.4887
10.5067
10.4210
10.4639
Wednesday 27 September 2017 (27/09/2017)
10.4998
10.4620
10.5056
10.4344
10.4700
Tuesday 26 September 2017 (26/09/2017)
10.5298
10.5020
10.5577
10.4761
10.5169
Monday 25 September 2017 (25/09/2017)
10.5461
10.5290
10.6011
10.4950
10.5481
Friday 22 September 2017 (22/09/2017)
10.5969
10.5370
10.6148
10.5049
10.5599
Thursday 21 September 2017 (21/09/2017)
10.5215
10.5971
10.6120
10.5133
10.5627
Wednesday 20 September 2017 (20/09/2017)
10.5466
10.5207
10.6400
10.4957
10.5679
Tuesday 19 September 2017 (19/09/2017)
10.5635
10.5464
10.5741
10.5101
10.5421
Monday 18 September 2017 (18/09/2017)
10.6138
10.5635
10.6428
10.5244
10.5836
Friday 15 September 2017 (15/09/2017)
10.4661
10.6260
10.6412
10.4548
10.5480
Thursday 14 September 2017 (14/09/2017)
10.3171
10.4658
10.4736
10.2691
10.3714
Wednesday 13 September 2017 (13/09/2017)
10.3821
10.3143
10.4110
10.3021
10.3566
Tuesday 12 September 2017 (12/09/2017)
10.2888
10.3826
10.3874
10.2818
10.3346
Monday 11 September 2017 (11/09/2017)
10.3075
10.2870
10.3300
10.2790
10.3045
Friday 8 September 2017 (08/09/2017)
10.2373
10.3090
10.3230
10.2142
10.2686
Thursday 7 September 2017 (07/09/2017)
10.2075
10.2357
10.2486
10.1954
10.2220
Wednesday 6 September 2017 (06/09/2017)
10.2037
10.2086
10.2369
10.1719
10.2044
Tuesday 5 September 2017 (05/09/2017)
10.1117
10.2045
10.2080
10.0879
10.1480
Monday 4 September 2017 (04/09/2017)
10.1431
10.0959
10.1453
10.0919
10.1186
Friday 1 September 2017 (01/09/2017)
10.1079
10.1270
10.1672
10.0839
10.1256

August

Thursday 31 August 2017 (31/08/2017)
10.1086
10.1245
10.1278
10.0439
10.0859
Wednesday 30 August 2017 (30/08/2017)
10.1110
10.1087
10.1240
10.0719
10.0980
Tuesday 29 August 2017 (29/08/2017)
10.1123
10.1105
10.1533
10.0919
10.1226
Monday 28 August 2017 (28/08/2017)
10.0895
10.1125
10.1253
10.0559
10.0906
Friday 25 August 2017 (25/08/2017)
10.0134
10.0710
10.0790
10.0039
10.0415
Thursday 24 August 2017 (24/08/2017)
10.0179
10.0164
10.0442
9.9799
10.0120
Wednesday 23 August 2017 (23/08/2017)
10.0344
10.0181
10.0415
9.9839
10.0127
Tuesday 22 August 2017 (22/08/2017)
10.0897
10.0346
10.1008
10.0119
10.0564
Monday 21 August 2017 (21/08/2017)
10.0693
10.0901
10.1037
10.0399
10.0718
Friday 18 August 2017 (18/08/2017)
10.0634
10.0710
10.1033
10.0239
10.0636
Thursday 17 August 2017 (17/08/2017)
10.0800
10.0643
10.0974
10.0439
10.0707
Wednesday 16 August 2017 (16/08/2017)
10.0654
10.0824
10.0924
10.0319
10.0622
Tuesday 15 August 2017 (15/08/2017)
10.1399
10.0652
10.1446
10.0359
10.0903
Monday 14 August 2017 (14/08/2017)
10.1678
10.1388
10.1816
10.1159
10.1488
Friday 11 August 2017 (11/08/2017)
10.1279
10.1710
10.1882
10.1079
10.1481
Thursday 10 August 2017 (10/08/2017)
10.1682
10.1440
10.1724
10.1119
10.1422
Wednesday 9 August 2017 (09/08/2017)
10.1583
10.1674
10.1798
10.1239
10.1519
Tuesday 8 August 2017 (08/08/2017)
10.1941
10.1587
10.2110
10.1159
10.1635
Monday 7 August 2017 (07/08/2017)
10.1987
10.1949
10.2155
10.1639
10.1897
Friday 4 August 2017 (04/08/2017)
10.2750
10.1930
10.2912
10.1679
10.2296
Thursday 3 August 2017 (03/08/2017)
10.3387
10.2749
10.3673
10.2359
10.3016
Wednesday 2 August 2017 (02/08/2017)
10.3188
10.3377
10.3562
10.2919
10.3241
Tuesday 1 August 2017 (01/08/2017)
10.3064
10.3185
10.3465
10.2919
10.3192

July

Monday 31 July 2017 (31/07/2017)
10.2630
10.3052
10.3269
10.2119
10.2694
Friday 28 July 2017 (28/07/2017)
10.2097
10.2580
10.2716
10.1959
10.2338
Thursday 27 July 2017 (27/07/2017)
10.2399
10.2100
10.2735
10.1945
10.2340
Wednesday 26 July 2017 (26/07/2017)
10.1716
10.2406
10.2509
10.1532
10.2021
Tuesday 25 July 2017 (25/07/2017)
10.1692
10.1714
10.2156
10.1572
10.1864
Monday 24 July 2017 (24/07/2017)
10.1540
10.1685
10.1879
10.1404
10.1642
Friday 21 July 2017 (21/07/2017)
10.1251
10.1470
10.1658
10.1151
10.1405
Thursday 20 July 2017 (20/07/2017)
10.1733
10.1251
10.1758
10.0999
10.1379
Wednesday 19 July 2017 (19/07/2017)
10.1744
10.1734
10.1916
10.1588
10.1752
Tuesday 18 July 2017 (18/07/2017)
10.1841
10.1742
10.2407
10.1497
10.1952
Monday 17 July 2017 (17/07/2017)
10.2306
10.1840
10.2324
10.1802
10.2063
Friday 14 July 2017 (14/07/2017)
10.1087
10.1470
10.2340
10.0999
10.1670
Thursday 13 July 2017 (13/07/2017)
10.0680
10.1087
10.1147
10.0559
10.0853
Wednesday 12 July 2017 (12/07/2017)
10.0446
10.0680
10.0797
10.0072
10.0435
Tuesday 11 July 2017 (11/07/2017)
10.0624
10.0449
10.0981
10.0240
10.0611
Monday 10 July 2017 (10/07/2017)
10.0684
10.0621
10.0849
10.0466
10.0658
Friday 7 July 2017 (07/07/2017)
10.1265
10.0630
10.1358
10.0370
10.0864
Thursday 6 July 2017 (06/07/2017)
10.0927
10.1291
10.1360
10.0839
10.1100
Wednesday 5 July 2017 (05/07/2017)
10.1002
10.0950
10.1084
10.0658
10.0871
Tuesday 4 July 2017 (04/07/2017)
10.1102
10.1001
10.1201
10.0719
10.0960
Monday 3 July 2017 (03/07/2017)
10.1600
10.1127
10.1699
10.0959
10.1329

June

Friday 30 June 2017 (30/06/2017)
10.1525
10.1740
10.1740
10.1079
10.1410
Thursday 29 June 2017 (29/06/2017)
10.0970
10.1540
10.1570
10.0851
10.1211
Wednesday 28 June 2017 (28/06/2017)
9.9942
10.0977
10.1226
9.9829
10.0528
Tuesday 27 June 2017 (27/06/2017)
9.9223
9.9941
10.0196
9.9172
9.9684
Monday 26 June 2017 (26/06/2017)
9.9399
9.9225
9.9509
9.9027
9.9268
Friday 23 June 2017 (23/06/2017)
9.8873
9.9209
9.9378
9.8847
9.9113
Thursday 22 June 2017 (22/06/2017)
9.8847
9.8857
9.8975
9.8571
9.8773
Wednesday 21 June 2017 (21/06/2017)
9.8518
9.8859
9.9129
9.8153
9.8641
Tuesday 20 June 2017 (20/06/2017)
9.9277
9.8517
9.9471
9.8312
9.8891
Monday 19 June 2017 (19/06/2017)
9.9635
9.9280
9.9923
9.9248
9.9585
Friday 16 June 2017 (16/06/2017)
9.9540
9.9678
9.9876
9.9407
9.9641
Thursday 15 June 2017 (15/06/2017)
9.9460
9.9507
9.9793
9.8988
9.9390
Wednesday 14 June 2017 (14/06/2017)
9.9398
9.9454
9.9953
9.9243
9.9598
Tuesday 13 June 2017 (13/06/2017)
9.8806
9.9412
9.9472
9.8572
9.9022
Monday 12 June 2017 (12/06/2017)
9.9340
9.8816
9.9546
9.8573
9.9060
Friday 9 June 2017 (09/06/2017)
9.9249
9.9349
9.9797
9.8366
9.9081
Thursday 8 June 2017 (08/06/2017)
10.1030
9.9192
10.1169
9.9044
10.0106
Wednesday 7 June 2017 (07/06/2017)
10.0577
10.1019
10.1070
10.0319
10.0695
Tuesday 6 June 2017 (06/06/2017)
10.0564
10.0566
10.0907
10.0279
10.0593
Monday 5 June 2017 (05/06/2017)
10.0234
10.0571
10.0818
10.0079
10.0449
Friday 2 June 2017 (02/06/2017)
10.0405
10.0370
10.0542
10.0079
10.0311
Thursday 1 June 2017 (01/06/2017)
10.0302
10.0392
10.0626
9.9959
10.0292

May

Wednesday 31 May 2017 (31/05/2017)
9.9802
10.0314
10.0681
9.9452
10.0066
Tuesday 30 May 2017 (30/05/2017)
9.9871
9.9815
10.0428
9.9666
10.0047
Monday 29 May 2017 (29/05/2017)
9.9844
9.9877
10.0159
9.9719
9.9939
Friday 26 May 2017 (26/05/2017)
10.0737
9.9811
10.0741
9.9415
10.0078
Thursday 25 May 2017 (25/05/2017)
10.1075
10.0731
10.1362
10.0712
10.1037
Wednesday 24 May 2017 (24/05/2017)
10.0899
10.1076
10.1246
10.0656
10.0951
Tuesday 23 May 2017 (23/05/2017)
10.1148
10.0892
10.1483
10.0799
10.1141
Monday 22 May 2017 (22/05/2017)
10.1249
10.1160
10.1531
10.0939
10.1235
Friday 19 May 2017 (19/05/2017)
10.0822
10.1450
10.1489
10.0599
10.1044
Thursday 18 May 2017 (18/05/2017)
10.0967
10.0813
10.1549
10.0441
10.0995
Wednesday 17 May 2017 (17/05/2017)
10.0587
10.0955
10.1146
10.0505
10.0826
Tuesday 16 May 2017 (16/05/2017)
10.0459
10.0572
10.0867
10.0214
10.0541
Monday 15 May 2017 (15/05/2017)
10.0407
10.0456
10.0743
10.0319
10.0531
Friday 12 May 2017 (12/05/2017)
10.0382
10.0430
10.0507
10.0090
10.0299
Thursday 11 May 2017 (11/05/2017)
10.0665
10.0394
10.0830
10.0039
10.0435
Wednesday 10 May 2017 (10/05/2017)
10.0783
10.0671
10.1120
10.0639
10.0880
Tuesday 9 May 2017 (09/05/2017)
10.0740
10.0789
10.0885
10.0434
10.0660
Monday 8 May 2017 (08/05/2017)
10.0926
10.0734
10.1088
10.0559
10.0824
Friday 5 May 2017 (05/05/2017)
10.0587
10.1040
10.1063
10.0401
10.0732
Thursday 4 May 2017 (04/05/2017)
10.0155
10.0582
10.0619
9.9844
10.0231
Wednesday 3 May 2017 (03/05/2017)
10.0689
10.0151
10.0748
10.0079
10.0414
Tuesday 2 May 2017 (02/05/2017)
10.0314
10.0690
10.0707
10.0039
10.0373
Monday 1 May 2017 (01/05/2017)
10.0574
10.0305
10.0624
10.0187
10.0406

April

Friday 28 April 2017 (28/04/2017)
10.0315
10.0710
10.0848
10.0280
10.0564
Thursday 27 April 2017 (27/04/2017)
9.9962
10.0315
10.0483
9.9825
10.0154
Wednesday 26 April 2017 (26/04/2017)
9.9831
9.9946
10.0078
9.9559
9.9818
Tuesday 25 April 2017 (25/04/2017)
9.9394
9.9826
9.9921
9.9378
9.9649
Monday 24 April 2017 (24/04/2017)
9.9706
9.9374
9.9793
9.9344
9.9568
Friday 21 April 2017 (21/04/2017)
9.9504
9.9596
9.9783
9.9230
9.9506
Thursday 20 April 2017 (20/04/2017)
9.9358
9.9521
9.9878
9.9297
9.9587
Wednesday 19 April 2017 (19/04/2017)
9.9841
9.9363
9.9982
9.9267
9.9624
Tuesday 18 April 2017 (18/04/2017)
9.7586
9.9838
10.0182
9.7303
9.8743
Monday 17 April 2017 (17/04/2017)
9.7436
9.7588
9.7913
9.7389
9.7651
Friday 14 April 2017 (14/04/2017)
9.7196
9.7358
9.7429
9.6852
9.7140
Thursday 13 April 2017 (13/04/2017)
9.7511
9.7194
9.7719
9.7127
9.7423
Wednesday 12 April 2017 (12/04/2017)
9.7046
9.7514
9.7525
9.6899
9.7212
Tuesday 11 April 2017 (11/04/2017)
9.6525
9.7064
9.7140
9.6329
9.6734
Monday 10 April 2017 (10/04/2017)
9.6133
9.6527
9.6564
9.5949
9.6256
Friday 7 April 2017 (07/04/2017)
9.6861
9.6117
9.6954
9.5949
9.6451
Thursday 6 April 2017 (06/04/2017)
9.7006
9.6870
9.7150
9.6734
9.6942
Wednesday 5 April 2017 (05/04/2017)
9.6660
9.7002
9.7094
9.6527
9.6811
Tuesday 4 April 2017 (04/04/2017)
9.7069
9.6653
9.7100
9.6443
9.6771
Monday 3 April 2017 (03/04/2017)
9.7434
9.7065
9.7556
9.6825
9.7190

March

Friday 31 March 2017 (31/03/2017)
9.6940
9.7539
9.7562
9.6619
9.7090
Thursday 30 March 2017 (30/03/2017)
9.6638
9.6947
9.7320
9.6376
9.6848
Wednesday 29 March 2017 (29/03/2017)
9.6460
9.6631
9.6912
9.6148
9.6530
Tuesday 28 March 2017 (28/03/2017)
9.7538
9.6472
9.7836
9.6472
9.7154
Monday 27 March 2017 (27/03/2017)
9.7186
9.7541
9.7981
9.7143
9.7562
Friday 24 March 2017 (24/03/2017)
9.7210
9.6860
9.7232
9.6720
9.6976
Thursday 23 March 2017 (23/03/2017)
9.6851
9.7219
9.7311
9.6805
9.7058
Wednesday 22 March 2017 (22/03/2017)
9.6915
9.6866
9.7126
9.6519
9.6822
Tuesday 21 March 2017 (21/03/2017)
9.6013
9.6918
9.7025
9.5840
9.6432
Monday 20 March 2017 (20/03/2017)
9.6118
9.6015
9.6576
9.5787
9.6181
Friday 17 March 2017 (17/03/2017)
9.5871
9.6253
9.6353
9.5687
9.6020
Thursday 16 March 2017 (16/03/2017)
9.5378
9.5873
9.6050
9.5040
9.5545
Wednesday 15 March 2017 (15/03/2017)
9.4429
9.5370
9.5580
9.4415
9.4997
Tuesday 14 March 2017 (14/03/2017)
9.4767
9.4419
9.4842
9.4076
9.4459
Monday 13 March 2017 (13/03/2017)
9.4497
9.4761
9.5132
9.4384
9.4758
Friday 10 March 2017 (10/03/2017)
9.4390
9.4448
9.4638
9.4269
9.4453
Thursday 9 March 2017 (09/03/2017)
9.4539
9.4378
9.4710
9.4275
9.4492
Wednesday 8 March 2017 (08/03/2017)
9.4745
9.4539
9.4838
9.4280
9.4559
Tuesday 7 March 2017 (07/03/2017)
9.5015
9.4750
9.5125
9.4494
9.4809
Monday 6 March 2017 (06/03/2017)
9.5481
9.5027
9.5481
9.4898
9.5189
Friday 3 March 2017 (03/03/2017)
9.5268
9.5459
9.5480
9.4836
9.5158
Thursday 2 March 2017 (02/03/2017)
9.5249
9.5266
9.5501
9.5041
9.5271
Wednesday 1 March 2017 (01/03/2017)
9.6077
9.5265
9.6284
9.5261
9.5772

February

Tuesday 28 February 2017 (28/02/2017)
9.6527
9.6072
9.6787
9.6028
9.6407
Monday 27 February 2017 (27/02/2017)
9.6226
9.6527
9.6840
9.6114
9.6477
Friday 24 February 2017 (24/02/2017)
9.7414
9.6740
9.7535
9.6599
9.7067
Thursday 23 February 2017 (23/02/2017)
9.6650
9.7417
9.7449
9.6430
9.6940
Wednesday 22 February 2017 (22/02/2017)
9.6907
9.6640
9.7067
9.6355
9.6711
Tuesday 21 February 2017 (21/02/2017)
9.6784
9.6893
9.6921
9.6247
9.6584
Monday 20 February 2017 (20/02/2017)
9.6459
9.6784
9.6876
9.6292
9.6584
Friday 17 February 2017 (17/02/2017)
9.6873
9.6263
9.7083
9.6139
9.6611
Thursday 16 February 2017 (16/02/2017)
9.6727
9.6892
9.7181
9.6661
9.6921
Wednesday 15 February 2017 (15/02/2017)
9.6747
9.6748
9.6857
9.6124
9.6490
Tuesday 14 February 2017 (14/02/2017)
9.7161
9.6747
9.7362
9.6554
9.6958
Monday 13 February 2017 (13/02/2017)
9.6831
9.7155
9.7288
9.6824
9.7056
Friday 10 February 2017 (10/02/2017)
9.6922
9.6869
9.7133
9.6517
9.6825
Thursday 9 February 2017 (09/02/2017)
9.7177
9.6951
9.7602
9.6866
9.7234
Wednesday 8 February 2017 (08/02/2017)
9.6941
9.7201
9.7367
9.6802
9.7085
Tuesday 7 February 2017 (07/02/2017)
9.6725
9.6941
9.7313
9.5783
9.6548
Monday 6 February 2017 (06/02/2017)
9.6837
9.6712
9.6955
9.6415
9.6685
Friday 3 February 2017 (03/02/2017)
9.7136
9.6786
9.7273
9.6678
9.6975
Thursday 2 February 2017 (02/02/2017)
9.8224
9.7132
9.8580
9.7114
9.7847
Wednesday 1 February 2017 (01/02/2017)
9.7625
9.8207
9.8383
9.7330
9.7857

January

Tuesday 31 January 2017 (31/01/2017)
9.6985
9.7645
9.7725
9.6291
9.7008
Monday 30 January 2017 (30/01/2017)
9.7709
9.6967
9.7758
9.6691
9.7225
Friday 27 January 2017 (27/01/2017)
9.7703
9.7370
9.7789
9.7134
9.7461
Thursday 26 January 2017 (26/01/2017)
9.8006
9.7708
9.8311
9.7410
9.7860
Wednesday 25 January 2017 (25/01/2017)
9.7205
9.7995
9.8040
9.6894
9.7467
Tuesday 24 January 2017 (24/01/2017)
9.7061
9.7216
9.7299
9.6331
9.6815
Monday 23 January 2017 (23/01/2017)
9.6076
9.7081
9.7291
9.6034
9.6663
Friday 20 January 2017 (20/01/2017)
9.5691
9.6003
9.6037
9.5122
9.5579
Thursday 19 January 2017 (19/01/2017)
9.5085
9.5695
9.5744
9.5033
9.5388
Wednesday 18 January 2017 (18/01/2017)
9.6080
9.5074
9.6166
9.4991
9.5578
Tuesday 17 January 2017 (17/01/2017)
9.3369
9.6072
9.6300
9.3360
9.4830
Monday 16 January 2017 (16/01/2017)
9.3320
9.3363
9.3715
9.2983
9.3349
Friday 13 January 2017 (13/01/2017)
9.4322
9.4575
9.4849
9.3999
9.4424
Thursday 12 January 2017 (12/01/2017)
9.4672
9.4321
9.5499
9.4187
9.4843
Wednesday 11 January 2017 (11/01/2017)
9.4394
9.4698
9.5128
9.3367
9.4247
Tuesday 10 January 2017 (10/01/2017)
9.4388
9.4379
9.4516
9.3898
9.4207
Monday 9 January 2017 (09/01/2017)
9.5052
9.4398
9.5160
9.4043
9.4601
Friday 6 January 2017 (06/01/2017)
9.6310
9.5242
9.6335
9.5080
9.5707
Thursday 5 January 2017 (05/01/2017)
9.5590
9.6324
9.6385
9.5152
9.5768
Wednesday 4 January 2017 (04/01/2017)
9.4961
9.5574
9.5772
9.4794
9.5283
Tuesday 3 January 2017 (03/01/2017)
9.5273
9.4959
9.5449
9.4627
9.5038
Monday 2 January 2017 (02/01/2017)
9.5744
9.5261
9.5854
9.5048
9.5451