British Pound-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10.6428, reached on 18/09/2017

The lowest level of 2017 was 9.2983 reached 16/01/2017

The average level of 2017 was 10.042

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/HKD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10.5055
10.5470
10.5846
10.4930
10.5388
Thursday 28 December 2017 (28/12/2017)
10.4690
10.5040
10.5175
10.4659
10.4917
Wednesday 27 December 2017 (27/12/2017)
10.4453
10.4693
10.4940
10.4433
10.4687
Tuesday 26 December 2017 (26/12/2017)
10.4491
10.4456
10.4600
10.4240
10.4420
Monday 25 December 2017 (25/12/2017)
10.4520
10.4498
10.4750
10.4250
10.4500
Friday 22 December 2017 (22/12/2017)
10.4589
10.4350
10.4716
10.4220
10.4468
Thursday 21 December 2017 (21/12/2017)
10.4568
10.4602
10.4726
10.4277
10.4502
Wednesday 20 December 2017 (20/12/2017)
10.4654
10.4579
10.4987
10.4566
10.4777
Tuesday 19 December 2017 (19/12/2017)
10.4554
10.4651
10.4802
10.4218
10.4510
Monday 18 December 2017 (18/12/2017)
10.4008
10.4553
10.4861
10.3974
10.4418
Friday 15 December 2017 (15/12/2017)
10.4876
10.4070
10.5044
10.3850
10.4447
Thursday 14 December 2017 (14/12/2017)
10.4646
10.4886
10.5111
10.4573
10.4842
Wednesday 13 December 2017 (13/12/2017)
10.3969
10.4639
10.4724
10.3910
10.4317
Tuesday 12 December 2017 (12/12/2017)
10.4196
10.3962
10.4438
10.3790
10.4114
Monday 11 December 2017 (11/12/2017)
10.4531
10.4190
10.4843
10.4061
10.4452
Friday 8 December 2017 (08/12/2017)
10.5254
10.4440
10.5550
10.4240
10.4895
Thursday 7 December 2017 (07/12/2017)
10.4608
10.5259
10.5298
10.4057
10.4678
Wednesday 6 December 2017 (06/12/2017)
10.4804
10.4602
10.4991
10.4355
10.4673
Tuesday 5 December 2017 (05/12/2017)
10.5303
10.4806
10.5355
10.4536
10.4946
Monday 4 December 2017 (04/12/2017)
10.5366
10.5311
10.5792
10.4865
10.5329
Friday 1 December 2017 (01/12/2017)
10.5657
10.5260
10.5818
10.5024
10.5421

November

Thursday 30 November 2017 (30/11/2017)
10.4741
10.5659
10.5805
10.4689
10.5247
Wednesday 29 November 2017 (29/11/2017)
10.4285
10.4755
10.4995
10.4200
10.4598
Tuesday 28 November 2017 (28/11/2017)
10.3903
10.4291
10.4443
10.3162
10.3803
Monday 27 November 2017 (27/11/2017)
10.4025
10.3900
10.4398
10.3812
10.4105
Friday 24 November 2017 (24/11/2017)
10.3940
10.4100
10.4319
10.3688
10.4004
Thursday 23 November 2017 (23/11/2017)
10.3993
10.3920
10.4138
10.3736
10.3937
Wednesday 22 November 2017 (22/11/2017)
10.3458
10.4003
10.4106
10.3222
10.3664
Tuesday 21 November 2017 (21/11/2017)
10.3428
10.3446
10.3625
10.3206
10.3416
Monday 20 November 2017 (20/11/2017)
10.3095
10.3429
10.3698
10.3011
10.3355
Friday 17 November 2017 (17/11/2017)
10.3077
10.2860
10.3562
10.2860
10.3211
Thursday 16 November 2017 (16/11/2017)
10.2832
10.3081
10.3127
10.2562
10.2845
Wednesday 15 November 2017 (15/11/2017)
10.2665
10.2836
10.3098
10.2447
10.2773
Tuesday 14 November 2017 (14/11/2017)
10.2348
10.2662
10.2870
10.2022
10.2446
Monday 13 November 2017 (13/11/2017)
10.2346
10.2343
10.2483
10.1865
10.2174
Friday 10 November 2017 (10/11/2017)
10.2482
10.2880
10.3221
10.2298
10.2760
Thursday 9 November 2017 (09/11/2017)
10.2238
10.2495
10.2676
10.2041
10.2359
Wednesday 8 November 2017 (08/11/2017)
10.2780
10.2217
10.2819
10.2036
10.2428
Tuesday 7 November 2017 (07/11/2017)
10.2767
10.2783
10.2820
10.2289
10.2555
Monday 6 November 2017 (06/11/2017)
10.2038
10.2758
10.2790
10.1885
10.2338
Friday 3 November 2017 (03/11/2017)
10.1828
10.2010
10.2440
10.1746
10.2093
Thursday 2 November 2017 (02/11/2017)
10.3399
10.1824
10.3735
10.1778
10.2757
Wednesday 1 November 2017 (01/11/2017)
10.3670
10.3420
10.3932
10.3266
10.3599

October

Tuesday 31 October 2017 (31/10/2017)
10.3031
10.3678
10.3684
10.2895
10.3290
Monday 30 October 2017 (30/10/2017)
10.2478
10.3037
10.3063
10.2387
10.2725
Friday 27 October 2017 (27/10/2017)
10.2415
10.2440
10.2540
10.1986
10.2263
Thursday 26 October 2017 (26/10/2017)
10.3550
10.2415
10.3615
10.2366
10.2991
Wednesday 25 October 2017 (25/10/2017)
10.2456
10.3558
10.3566
10.2315
10.2941
Tuesday 24 October 2017 (24/10/2017)
10.2978
10.2449
10.3184
10.2335
10.2760
Monday 23 October 2017 (23/10/2017)
10.2911
10.2992
10.3188
10.2689
10.2939
Friday 20 October 2017 (20/10/2017)
10.2582
10.2410
10.3003
10.2108
10.2556
Thursday 19 October 2017 (19/10/2017)
10.3145
10.2579
10.3282
10.2472
10.2877
Wednesday 18 October 2017 (18/10/2017)
10.3002
10.3142
10.3182
10.2591
10.2887
Tuesday 17 October 2017 (17/10/2017)
10.3482
10.3011
10.3726
10.2714
10.3220
Monday 16 October 2017 (16/10/2017)
10.3727
10.3464
10.3950
10.3262
10.3606
Friday 13 October 2017 (13/10/2017)
10.3547
10.3710
10.4114
10.3443
10.3779
Thursday 12 October 2017 (12/10/2017)
10.3316
10.3536
10.3768
10.2463
10.3116
Wednesday 11 October 2017 (11/10/2017)
10.3077
10.3325
10.3350
10.2706
10.3028
Tuesday 10 October 2017 (10/10/2017)
10.2567
10.3086
10.3189
10.2543
10.2866
Monday 9 October 2017 (09/10/2017)
10.2103
10.2560
10.2892
10.2019
10.2456
Friday 6 October 2017 (06/10/2017)
10.2389
10.2010
10.2391
10.1684
10.2038
Thursday 5 October 2017 (05/10/2017)
10.3298
10.2381
10.3443
10.2349
10.2896
Wednesday 4 October 2017 (04/10/2017)
10.3430
10.3307
10.3740
10.3288
10.3514
Tuesday 3 October 2017 (03/10/2017)
10.3660
10.3430
10.3850
10.3287
10.3569
Monday 2 October 2017 (02/10/2017)
10.4601
10.3669
10.4618
10.3530
10.4074

September

Friday 29 September 2017 (29/09/2017)
10.4888
10.5290
10.5290
10.4274
10.4782
Thursday 28 September 2017 (28/09/2017)
10.4620
10.4887
10.5067
10.4210
10.4639
Wednesday 27 September 2017 (27/09/2017)
10.4998
10.4620
10.5056
10.4344
10.4700
Tuesday 26 September 2017 (26/09/2017)
10.5298
10.5020
10.5577
10.4761
10.5169
Monday 25 September 2017 (25/09/2017)
10.5461
10.5290
10.6011
10.4950
10.5481
Friday 22 September 2017 (22/09/2017)
10.5969
10.5370
10.6148
10.5049
10.5599
Thursday 21 September 2017 (21/09/2017)
10.5215
10.5971
10.6120
10.5133
10.5627
Wednesday 20 September 2017 (20/09/2017)
10.5466
10.5207
10.6400
10.4957
10.5679
Tuesday 19 September 2017 (19/09/2017)
10.5635
10.5464
10.5741
10.5101
10.5421
Monday 18 September 2017 (18/09/2017)
10.6138
10.5635
10.6428
10.5244
10.5836
Friday 15 September 2017 (15/09/2017)
10.4661
10.6260
10.6412
10.4548
10.5480
Thursday 14 September 2017 (14/09/2017)
10.3171
10.4658
10.4736
10.2691
10.3714
Wednesday 13 September 2017 (13/09/2017)
10.3821
10.3143
10.4110
10.3021
10.3566
Tuesday 12 September 2017 (12/09/2017)
10.2888
10.3826
10.3874
10.2818
10.3346
Monday 11 September 2017 (11/09/2017)
10.3075
10.2870
10.3300
10.2790
10.3045
Friday 8 September 2017 (08/09/2017)
10.2373
10.3090
10.3230
10.2142
10.2686
Thursday 7 September 2017 (07/09/2017)
10.2075
10.2357
10.2486
10.1954
10.2220
Wednesday 6 September 2017 (06/09/2017)
10.2037
10.2086
10.2369
10.1719
10.2044
Tuesday 5 September 2017 (05/09/2017)
10.1117
10.2045
10.2080
10.0879
10.1480
Monday 4 September 2017 (04/09/2017)
10.1431
10.0959
10.1453
10.0919
10.1186
Friday 1 September 2017 (01/09/2017)
10.1079
10.1270
10.1672
10.0839
10.1256

August

Thursday 31 August 2017 (31/08/2017)
10.1086
10.1245
10.1278
10.0439
10.0859
Wednesday 30 August 2017 (30/08/2017)
10.1110
10.1087
10.1240
10.0719
10.0980
Tuesday 29 August 2017 (29/08/2017)
10.1123
10.1105
10.1533
10.0919
10.1226
Monday 28 August 2017 (28/08/2017)
10.0895
10.1125
10.1253
10.0559
10.0906
Friday 25 August 2017 (25/08/2017)
10.0134
10.0710
10.0790
10.0039
10.0415
Thursday 24 August 2017 (24/08/2017)
10.0179
10.0164
10.0442
9.9799
10.0120
Wednesday 23 August 2017 (23/08/2017)
10.0344
10.0181
10.0415
9.9839
10.0127
Tuesday 22 August 2017 (22/08/2017)
10.0897
10.0346
10.1008
10.0119
10.0564
Monday 21 August 2017 (21/08/2017)
10.0693
10.0901
10.1037
10.0399
10.0718
Friday 18 August 2017 (18/08/2017)
10.0634
10.0710
10.1033
10.0239
10.0636
Thursday 17 August 2017 (17/08/2017)
10.0800
10.0643
10.0974
10.0439
10.0707
Wednesday 16 August 2017 (16/08/2017)
10.0654
10.0824
10.0924
10.0319
10.0622
Tuesday 15 August 2017 (15/08/2017)
10.1399
10.0652
10.1446
10.0359
10.0903
Monday 14 August 2017 (14/08/2017)
10.1678
10.1388
10.1816
10.1159
10.1488
Friday 11 August 2017 (11/08/2017)
10.1279
10.1710
10.1882
10.1079
10.1481
Thursday 10 August 2017 (10/08/2017)
10.1682
10.1440
10.1724
10.1119
10.1422
Wednesday 9 August 2017 (09/08/2017)
10.1583
10.1674
10.1798
10.1239
10.1519
Tuesday 8 August 2017 (08/08/2017)
10.1941
10.1587
10.2110
10.1159
10.1635
Monday 7 August 2017 (07/08/2017)
10.1987
10.1949
10.2155
10.1639
10.1897
Friday 4 August 2017 (04/08/2017)
10.2750
10.1930
10.2912
10.1679
10.2296
Thursday 3 August 2017 (03/08/2017)
10.3387
10.2749
10.3673
10.2359
10.3016
Wednesday 2 August 2017 (02/08/2017)
10.3188
10.3377
10.3562
10.2919
10.3241
Tuesday 1 August 2017 (01/08/2017)
10.3064
10.3185
10.3465
10.2919
10.3192

July

Monday 31 July 2017 (31/07/2017)
10.2630
10.3052
10.3269
10.2119
10.2694
Friday 28 July 2017 (28/07/2017)
10.2097
10.2580
10.2716
10.1959
10.2338
Thursday 27 July 2017 (27/07/2017)
10.2399
10.2100
10.2735
10.1945
10.2340
Wednesday 26 July 2017 (26/07/2017)
10.1716
10.2406
10.2509
10.1532
10.2021
Tuesday 25 July 2017 (25/07/2017)
10.1692
10.1714
10.2156
10.1572
10.1864
Monday 24 July 2017 (24/07/2017)
10.1540
10.1685
10.1879
10.1404
10.1642
Friday 21 July 2017 (21/07/2017)
10.1251
10.1470
10.1658
10.1151
10.1405
Thursday 20 July 2017 (20/07/2017)
10.1733
10.1251
10.1758
10.0999
10.1379
Wednesday 19 July 2017 (19/07/2017)
10.1744
10.1734
10.1916
10.1588
10.1752
Tuesday 18 July 2017 (18/07/2017)
10.1841
10.1742
10.2407
10.1497
10.1952
Monday 17 July 2017 (17/07/2017)
10.2306
10.1840
10.2324
10.1802
10.2063
Friday 14 July 2017 (14/07/2017)
10.1087
10.1470
10.2340
10.0999
10.1670
Thursday 13 July 2017 (13/07/2017)
10.0680
10.1087
10.1147
10.0559
10.0853
Wednesday 12 July 2017 (12/07/2017)
10.0446
10.0680
10.0797
10.0072
10.0435
Tuesday 11 July 2017 (11/07/2017)
10.0624
10.0449
10.0981
10.0240
10.0611
Monday 10 July 2017 (10/07/2017)
10.0684
10.0621
10.0849
10.0466
10.0658
Friday 7 July 2017 (07/07/2017)
10.1265
10.0630
10.1358
10.0370
10.0864
Thursday 6 July 2017 (06/07/2017)
10.0927
10.1291
10.1360
10.0839
10.1100
Wednesday 5 July 2017 (05/07/2017)
10.1002
10.0950
10.1084
10.0658
10.0871
Tuesday 4 July 2017 (04/07/2017)
10.1102
10.1001
10.1201
10.0719
10.0960
Monday 3 July 2017 (03/07/2017)
10.1600
10.1127
10.1699
10.0959
10.1329

June

Friday 30 June 2017 (30/06/2017)
10.1525
10.1740
10.1740
10.1079
10.1410
Thursday 29 June 2017 (29/06/2017)
10.0970
10.1540
10.1570
10.0851
10.1211
Wednesday 28 June 2017 (28/06/2017)
9.9942
10.0977
10.1226
9.9829
10.0528
Tuesday 27 June 2017 (27/06/2017)
9.9223
9.9941
10.0196
9.9172
9.9684
Monday 26 June 2017 (26/06/2017)
9.9399
9.9225
9.9509
9.9027
9.9268
Friday 23 June 2017 (23/06/2017)
9.8873
9.9209
9.9378
9.8847
9.9113
Thursday 22 June 2017 (22/06/2017)
9.8847
9.8857
9.8975
9.8571
9.8773
Wednesday 21 June 2017 (21/06/2017)
9.8518
9.8859
9.9129
9.8153
9.8641
Tuesday 20 June 2017 (20/06/2017)
9.9277
9.8517
9.9471
9.8312
9.8891
Monday 19 June 2017 (19/06/2017)
9.9635
9.9280
9.9923
9.9248
9.9585
Friday 16 June 2017 (16/06/2017)
9.9540
9.9678
9.9876
9.9407
9.9641
Thursday 15 June 2017 (15/06/2017)
9.9460
9.9507
9.9793
9.8988
9.9390
Wednesday 14 June 2017 (14/06/2017)
9.9398
9.9454
9.9953
9.9243
9.9598
Tuesday 13 June 2017 (13/06/2017)
9.8806
9.9412
9.9472
9.8572
9.9022
Monday 12 June 2017 (12/06/2017)
9.9340
9.8816
9.9546
9.8573
9.9060
Friday 9 June 2017 (09/06/2017)
9.9249
9.9349
9.9797
9.8366
9.9081
Thursday 8 June 2017 (08/06/2017)
10.1030
9.9192
10.1169
9.9044
10.0106
Wednesday 7 June 2017 (07/06/2017)
10.0577
10.1019
10.1070
10.0319
10.0695
Tuesday 6 June 2017 (06/06/2017)
10.0564
10.0566
10.0907
10.0279
10.0593
Monday 5 June 2017 (05/06/2017)
10.0234
10.0571
10.0818
10.0079
10.0449
Friday 2 June 2017 (02/06/2017)
10.0405
10.0370
10.0542
10.0079
10.0311
Thursday 1 June 2017 (01/06/2017)
10.0302
10.0392
10.0626
9.9959
10.0292

May

Wednesday 31 May 2017 (31/05/2017)
9.9802
10.0314
10.0681
9.9452
10.0066
Tuesday 30 May 2017 (30/05/2017)
9.9871
9.9815
10.0428
9.9666
10.0047
Monday 29 May 2017 (29/05/2017)
9.9844
9.9877
10.0159
9.9719
9.9939
Friday 26 May 2017 (26/05/2017)
10.0737
9.9811
10.0741
9.9415
10.0078
Thursday 25 May 2017 (25/05/2017)
10.1075
10.0731
10.1362
10.0712
10.1037
Wednesday 24 May 2017 (24/05/2017)
10.0899
10.1076
10.1246
10.0656
10.0951
Tuesday 23 May 2017 (23/05/2017)
10.1148
10.0892
10.1483
10.0799
10.1141
Monday 22 May 2017 (22/05/2017)
10.1249
10.1160
10.1531
10.0939
10.1235
Friday 19 May 2017 (19/05/2017)
10.0822
10.1450
10.1489
10.0599
10.1044
Thursday 18 May 2017 (18/05/2017)
10.0967
10.0813
10.1549
10.0441
10.0995
Wednesday 17 May 2017 (17/05/2017)
10.0587
10.0955
10.1146
10.0505
10.0826
Tuesday 16 May 2017 (16/05/2017)
10.0459
10.0572
10.0867
10.0214
10.0541
Monday 15 May 2017 (15/05/2017)
10.0407
10.0456
10.0743
10.0319
10.0531
Friday 12 May 2017 (12/05/2017)
10.0382
10.0430
10.0507
10.0090
10.0299
Thursday 11 May 2017 (11/05/2017)
10.0665
10.0394
10.0830
10.0039
10.0435
Wednesday 10 May 2017 (10/05/2017)
10.0783
10.0671
10.1120
10.0639
10.0880
Tuesday 9 May 2017 (09/05/2017)
10.0740
10.0789
10.0885
10.0434
10.0660
Monday 8 May 2017 (08/05/2017)
10.0926
10.0734
10.1088
10.0559
10.0824
Friday 5 May 2017 (05/05/2017)
10.0587
10.1040
10.1063
10.0401
10.0732
Thursday 4 May 2017 (04/05/2017)
10.0155
10.0582
10.0619
9.9844
10.0231
Wednesday 3 May 2017 (03/05/2017)
10.0689
10.0151
10.0748
10.0079
10.0414
Tuesday 2 May 2017 (02/05/2017)
10.0314
10.0690
10.0707
10.0039
10.0373
Monday 1 May 2017 (01/05/2017)
10.0574
10.0305
10.0624
10.0187
10.0406

April

Friday 28 April 2017 (28/04/2017)
10.0315
10.0710
10.0848
10.0280
10.0564
Thursday 27 April 2017 (27/04/2017)
9.9962
10.0315
10.0483
9.9825
10.0154
Wednesday 26 April 2017 (26/04/2017)
9.9831
9.9946
10.0078
9.9559
9.9818
Tuesday 25 April 2017 (25/04/2017)
9.9394
9.9826
9.9921
9.9378
9.9649
Monday 24 April 2017 (24/04/2017)
9.9706
9.9374
9.9793
9.9344
9.9568
Friday 21 April 2017 (21/04/2017)
9.9504
9.9596
9.9783
9.9230
9.9506
Thursday 20 April 2017 (20/04/2017)
9.9358
9.9521
9.9878
9.9297
9.9587
Wednesday 19 April 2017 (19/04/2017)
9.9841
9.9363
9.9982
9.9267
9.9624
Tuesday 18 April 2017 (18/04/2017)
9.7586
9.9838
10.0182
9.7303
9.8743
Monday 17 April 2017 (17/04/2017)
9.7436
9.7588
9.7913
9.7389
9.7651
Friday 14 April 2017 (14/04/2017)
9.7196
9.7358
9.7429
9.6852
9.7140
Thursday 13 April 2017 (13/04/2017)
9.7511
9.7194
9.7719
9.7127
9.7423
Wednesday 12 April 2017 (12/04/2017)
9.7046
9.7514
9.7525
9.6899
9.7212
Tuesday 11 April 2017 (11/04/2017)
9.6525
9.7064
9.7140
9.6329
9.6734
Monday 10 April 2017 (10/04/2017)
9.6133
9.6527
9.6564
9.5949
9.6256
Friday 7 April 2017 (07/04/2017)
9.6861
9.6117
9.6954
9.5949
9.6451
Thursday 6 April 2017 (06/04/2017)
9.7006
9.6870
9.7150
9.6734
9.6942
Wednesday 5 April 2017 (05/04/2017)
9.6660
9.7002
9.7094
9.6527
9.6811
Tuesday 4 April 2017 (04/04/2017)
9.7069
9.6653
9.7100
9.6443
9.6771
Monday 3 April 2017 (03/04/2017)
9.7434
9.7065
9.7556
9.6825
9.7190

March

Friday 31 March 2017 (31/03/2017)
9.6940
9.7539
9.7562
9.6619
9.7090
Thursday 30 March 2017 (30/03/2017)
9.6638
9.6947
9.7320
9.6376
9.6848
Wednesday 29 March 2017 (29/03/2017)
9.6460
9.6631
9.6912
9.6148
9.6530
Tuesday 28 March 2017 (28/03/2017)
9.7538
9.6472
9.7836
9.6472
9.7154
Monday 27 March 2017 (27/03/2017)
9.7186
9.7541
9.7981
9.7143
9.7562
Friday 24 March 2017 (24/03/2017)
9.7210
9.6860
9.7232
9.6720
9.6976
Thursday 23 March 2017 (23/03/2017)
9.6851
9.7219
9.7311
9.6805
9.7058
Wednesday 22 March 2017 (22/03/2017)
9.6915
9.6866
9.7126
9.6519
9.6822
Tuesday 21 March 2017 (21/03/2017)
9.6013
9.6918
9.7025
9.5840
9.6432
Monday 20 March 2017 (20/03/2017)
9.6118
9.6015
9.6576
9.5787
9.6181
Friday 17 March 2017 (17/03/2017)
9.5871
9.6253
9.6353
9.5687
9.6020
Thursday 16 March 2017 (16/03/2017)
9.5378
9.5873
9.6050
9.5040
9.5545
Wednesday 15 March 2017 (15/03/2017)
9.4429
9.5370
9.5580
9.4415
9.4997
Tuesday 14 March 2017 (14/03/2017)
9.4767
9.4419
9.4842
9.4076
9.4459
Monday 13 March 2017 (13/03/2017)
9.4497
9.4761
9.5132
9.4384
9.4758
Friday 10 March 2017 (10/03/2017)
9.4390
9.4448
9.4638
9.4269
9.4453
Thursday 9 March 2017 (09/03/2017)
9.4539
9.4378
9.4710
9.4275
9.4492
Wednesday 8 March 2017 (08/03/2017)
9.4745
9.4539
9.4838
9.4280
9.4559
Tuesday 7 March 2017 (07/03/2017)
9.5015
9.4750
9.5125
9.4494
9.4809
Monday 6 March 2017 (06/03/2017)
9.5481
9.5027
9.5481
9.4898
9.5189
Friday 3 March 2017 (03/03/2017)
9.5268
9.5459
9.5480
9.4836
9.5158
Thursday 2 March 2017 (02/03/2017)
9.5249
9.5266
9.5501
9.5041
9.5271
Wednesday 1 March 2017 (01/03/2017)
9.6077
9.5265
9.6284
9.5261
9.5772

February

Tuesday 28 February 2017 (28/02/2017)
9.6527
9.6072
9.6787
9.6028
9.6407
Monday 27 February 2017 (27/02/2017)
9.6226
9.6527
9.6840
9.6114
9.6477
Friday 24 February 2017 (24/02/2017)
9.7414
9.6740
9.7535
9.6599
9.7067
Thursday 23 February 2017 (23/02/2017)
9.6650
9.7417
9.7449
9.6430
9.6940
Wednesday 22 February 2017 (22/02/2017)
9.6907
9.6640
9.7067
9.6355
9.6711
Tuesday 21 February 2017 (21/02/2017)
9.6784
9.6893
9.6921
9.6247
9.6584
Monday 20 February 2017 (20/02/2017)
9.6459
9.6784
9.6876
9.6292
9.6584
Friday 17 February 2017 (17/02/2017)
9.6873
9.6263
9.7083
9.6139
9.6611
Thursday 16 February 2017 (16/02/2017)
9.6727
9.6892
9.7181
9.6661
9.6921
Wednesday 15 February 2017 (15/02/2017)
9.6747
9.6748
9.6857
9.6124
9.6490
Tuesday 14 February 2017 (14/02/2017)
9.7161
9.6747
9.7362
9.6554
9.6958
Monday 13 February 2017 (13/02/2017)
9.6831
9.7155
9.7288
9.6824
9.7056
Friday 10 February 2017 (10/02/2017)
9.6922
9.6869
9.7133
9.6517
9.6825
Thursday 9 February 2017 (09/02/2017)
9.7177
9.6951
9.7602
9.6866
9.7234
Wednesday 8 February 2017 (08/02/2017)
9.6941
9.7201
9.7367
9.6802
9.7085
Tuesday 7 February 2017 (07/02/2017)
9.6725
9.6941
9.7313
9.5783
9.6548
Monday 6 February 2017 (06/02/2017)
9.6837
9.6712
9.6955
9.6415
9.6685
Friday 3 February 2017 (03/02/2017)
9.7136
9.6786
9.7273
9.6678
9.6975
Thursday 2 February 2017 (02/02/2017)
9.8224
9.7132
9.8580
9.7114
9.7847
Wednesday 1 February 2017 (01/02/2017)
9.7625
9.8207
9.8383
9.7330
9.7857

January

Tuesday 31 January 2017 (31/01/2017)
9.6985
9.7645
9.7725
9.6291
9.7008
Monday 30 January 2017 (30/01/2017)
9.7709
9.6967
9.7758
9.6691
9.7225
Friday 27 January 2017 (27/01/2017)
9.7703
9.7370
9.7789
9.7134
9.7461
Thursday 26 January 2017 (26/01/2017)
9.8006
9.7708
9.8311
9.7410
9.7860
Wednesday 25 January 2017 (25/01/2017)
9.7205
9.7995
9.8040
9.6894
9.7467
Tuesday 24 January 2017 (24/01/2017)
9.7061
9.7216
9.7299
9.6331
9.6815
Monday 23 January 2017 (23/01/2017)
9.6076
9.7081
9.7291
9.6034
9.6663
Friday 20 January 2017 (20/01/2017)
9.5691
9.6003
9.6037
9.5122
9.5579
Thursday 19 January 2017 (19/01/2017)
9.5085
9.5695
9.5744
9.5033
9.5388
Wednesday 18 January 2017 (18/01/2017)
9.6080
9.5074
9.6166
9.4991
9.5578
Tuesday 17 January 2017 (17/01/2017)
9.3369
9.6072
9.6300
9.3360
9.4830
Monday 16 January 2017 (16/01/2017)
9.3320
9.3363
9.3715
9.2983
9.3349
Friday 13 January 2017 (13/01/2017)
9.4322
9.4575
9.4849
9.3999
9.4424
Thursday 12 January 2017 (12/01/2017)
9.4672
9.4321
9.5499
9.4187
9.4843
Wednesday 11 January 2017 (11/01/2017)
9.4394
9.4698
9.5128
9.3367
9.4247
Tuesday 10 January 2017 (10/01/2017)
9.4388
9.4379
9.4516
9.3898
9.4207
Monday 9 January 2017 (09/01/2017)
9.5052
9.4398
9.5160
9.4043
9.4601
Friday 6 January 2017 (06/01/2017)
9.6310
9.5242
9.6335
9.5080
9.5707
Thursday 5 January 2017 (05/01/2017)
9.5590
9.6324
9.6385
9.5152
9.5768
Wednesday 4 January 2017 (04/01/2017)
9.4961
9.5574
9.5772
9.4794
9.5283
Tuesday 3 January 2017 (03/01/2017)
9.5273
9.4959
9.5449
9.4627
9.5038
Monday 2 January 2017 (02/01/2017)
9.5744
9.5261
9.5854
9.5048
9.5451