British Pound-Hong Kong Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 11.65, reached on 23/06/2016

The lowest level of 2016 was 9.2992 reached 06/10/2016

The average level of 2016 was 10.5187

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/HKD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.5229
9.5593
9.6052
9.5145
9.5598
Thursday 29 December 2016 (29/12/2016)
9.4806
9.5230
9.5439
9.4776
9.5107
Wednesday 28 December 2016 (28/12/2016)
9.5240
9.4819
9.5394
9.4595
9.4994
Tuesday 27 December 2016 (27/12/2016)
9.5251
9.5237
9.5342
9.4955
9.5149
Monday 26 December 2016 (26/12/2016)
9.5325
9.5247
9.5478
9.5027
9.5253
Friday 23 December 2016 (23/12/2016)
9.5336
9.5283
9.5449
9.4823
9.5136
Thursday 22 December 2016 (22/12/2016)
9.5853
9.5342
9.6077
9.5297
9.5687
Wednesday 21 December 2016 (21/12/2016)
9.6012
9.5862
9.6167
9.5640
9.5904
Tuesday 20 December 2016 (20/12/2016)
9.6201
9.6008
9.6373
9.5620
9.5996
Monday 19 December 2016 (19/12/2016)
9.6974
9.6210
9.7070
9.5971
9.6520
Friday 16 December 2016 (16/12/2016)
9.6379
9.6958
9.7132
9.6085
9.6608
Thursday 15 December 2016 (15/12/2016)
9.7239
9.6388
9.7507
9.6029
9.6768
Wednesday 14 December 2016 (14/12/2016)
9.8195
9.7249
9.8649
9.7084
9.7866
Tuesday 13 December 2016 (13/12/2016)
9.8323
9.8201
9.8724
9.8133
9.8428
Monday 12 December 2016 (12/12/2016)
9.7716
9.8326
9.8515
9.7502
9.8009
Friday 9 December 2016 (09/12/2016)
9.7587
9.7576
9.7907
9.7293
9.7600
Thursday 8 December 2016 (08/12/2016)
9.7936
9.7590
9.8527
9.7329
9.7928
Wednesday 7 December 2016 (07/12/2016)
9.8267
9.7917
9.8286
9.7501
9.7893
Tuesday 6 December 2016 (06/12/2016)
9.8681
9.8267
9.9071
9.8149
9.8610
Monday 5 December 2016 (05/12/2016)
9.8234
9.8677
9.8826
9.8157
9.8491
Friday 2 December 2016 (02/12/2016)
9.7623
9.8725
9.8777
9.7480
9.8129
Thursday 1 December 2016 (01/12/2016)
9.7052
9.7629
9.8458
9.7009
9.7733

November

Wednesday 30 November 2016 (30/11/2016)
9.6875
9.7050
9.7123
9.6332
9.6727
Tuesday 29 November 2016 (29/11/2016)
9.6233
9.6871
9.7143
9.6079
9.6611
Monday 28 November 2016 (28/11/2016)
9.6786
9.6230
9.7183
9.6060
9.6621
Friday 25 November 2016 (25/11/2016)
9.6571
9.6630
9.6834
9.5892
9.6363
Thursday 24 November 2016 (24/11/2016)
9.6385
9.6563
9.6903
9.6185
9.6544
Wednesday 23 November 2016 (23/11/2016)
9.6334
9.6406
9.6711
9.5872
9.6291
Tuesday 22 November 2016 (22/11/2016)
9.6877
9.6337
9.7040
9.6059
9.6549
Monday 21 November 2016 (21/11/2016)
9.5578
9.6897
9.7034
9.5492
9.6263
Friday 18 November 2016 (18/11/2016)
9.6263
9.5750
9.6462
9.5428
9.5945
Thursday 17 November 2016 (17/11/2016)
9.6469
9.6250
9.6989
9.6226
9.6607
Wednesday 16 November 2016 (16/11/2016)
9.6576
9.6488
9.6970
9.6293
9.6631
Tuesday 15 November 2016 (15/11/2016)
9.7094
9.6593
9.7187
9.6038
9.6612
Monday 14 November 2016 (14/11/2016)
9.7559
9.7105
9.7580
9.6533
9.7057
Friday 11 November 2016 (11/11/2016)
9.7346
9.7657
9.8285
9.7145
9.7715
Thursday 10 November 2016 (10/11/2016)
9.6294
9.7353
9.7600
9.5988
9.6794
Wednesday 9 November 2016 (09/11/2016)
9.6034
9.6306
9.7291
9.5801
9.6546
Tuesday 8 November 2016 (08/11/2016)
9.6145
9.6034
9.6471
9.5838
9.6154
Monday 7 November 2016 (07/11/2016)
9.6842
9.6150
9.6927
9.6013
9.6470
Friday 4 November 2016 (04/11/2016)
9.6659
9.7131
9.7378
9.6551
9.6964
Thursday 3 November 2016 (03/11/2016)
9.5400
9.6666
9.6870
9.5369
9.6119
Wednesday 2 November 2016 (02/11/2016)
9.4892
9.5407
9.5765
9.4771
9.5268
Tuesday 1 November 2016 (01/11/2016)
9.4884
9.4885
9.5223
9.4655
9.4939

October

Monday 31 October 2016 (31/10/2016)
9.4649
9.4861
9.4988
9.4171
9.4579
Friday 28 October 2016 (28/10/2016)
9.4361
9.4498
9.4675
9.3937
9.4306
Thursday 27 October 2016 (27/10/2016)
9.4907
9.4368
9.5139
9.4218
9.4678
Wednesday 26 October 2016 (26/10/2016)
9.4434
9.4896
9.5018
9.4271
9.4644
Tuesday 25 October 2016 (25/10/2016)
9.4834
9.4431
9.4956
9.3732
9.4344
Monday 24 October 2016 (24/10/2016)
9.4787
9.4785
9.5009
9.4538
9.4773
Friday 21 October 2016 (21/10/2016)
9.5074
9.4861
9.5101
9.4430
9.4765
Thursday 20 October 2016 (20/10/2016)
9.5370
9.5090
9.5409
9.4729
9.5069
Wednesday 19 October 2016 (19/10/2016)
9.5434
9.5346
9.5647
9.5071
9.5359
Tuesday 18 October 2016 (18/10/2016)
9.4790
9.5447
9.5623
9.4776
9.5199
Monday 17 October 2016 (17/10/2016)
9.4467
9.4774
9.4867
9.4180
9.4523
Friday 14 October 2016 (14/10/2016)
9.4839
9.4531
9.5123
9.4405
9.4764
Thursday 13 October 2016 (13/10/2016)
9.4543
9.4834
9.5179
9.4131
9.4655
Wednesday 12 October 2016 (12/10/2016)
9.5218
9.4532
9.5623
9.4402
9.5012
Tuesday 11 October 2016 (11/10/2016)
9.5759
9.5171
9.5814
9.3782
9.4798
Monday 10 October 2016 (10/10/2016)
9.6462
9.5769
9.6529
9.5713
9.6121
Friday 7 October 2016 (07/10/2016)
9.6144
9.6427
9.6816
9.4860
9.5838
Thursday 6 October 2016 (06/10/2016)
9.8923
9.6105
9.8935
9.2992
9.5963
Wednesday 5 October 2016 (05/10/2016)
9.8709
9.8924
9.9068
9.8402
9.8735
Tuesday 4 October 2016 (04/10/2016)
9.9719
9.8732
9.9732
9.8645
9.9188
Monday 3 October 2016 (03/10/2016)
10.0268
9.9698
10.0392
9.9409
9.9900

September

Friday 30 September 2016 (30/09/2016)
10.0545
10.0640
10.0976
10.0324
10.0650
Thursday 29 September 2016 (29/09/2016)
10.1095
10.0519
10.1204
10.0420
10.0812
Wednesday 28 September 2016 (28/09/2016)
10.0867
10.1093
10.1243
10.0658
10.0951
Tuesday 27 September 2016 (27/09/2016)
10.0549
10.0888
10.1050
10.0323
10.0687
Monday 26 September 2016 (26/09/2016)
10.0655
10.0568
10.0780
10.0182
10.0481
Friday 23 September 2016 (23/09/2016)
10.1457
10.0520
10.1500
10.0171
10.0836
Thursday 22 September 2016 (22/09/2016)
10.1071
10.1466
10.1747
10.1040
10.1394
Wednesday 21 September 2016 (21/09/2016)
10.0711
10.1072
10.1170
10.0413
10.0792
Tuesday 20 September 2016 (20/09/2016)
10.1142
10.0716
10.1333
10.0429
10.0881
Monday 19 September 2016 (19/09/2016)
10.0950
10.1169
10.1548
10.0940
10.1244
Friday 16 September 2016 (16/09/2016)
10.2756
10.0870
10.2772
10.0816
10.1794
Thursday 15 September 2016 (15/09/2016)
10.2878
10.2760
10.2937
10.2251
10.2594
Wednesday 14 September 2016 (14/09/2016)
10.2346
10.2874
10.3006
10.1937
10.2472
Tuesday 13 September 2016 (13/09/2016)
10.3437
10.2351
10.3471
10.2161
10.2816
Monday 12 September 2016 (12/09/2016)
10.2933
10.3445
10.3524
10.2689
10.3107
Friday 9 September 2016 (09/09/2016)
10.3202
10.2740
10.3452
10.2701
10.3077
Thursday 8 September 2016 (08/09/2016)
10.3441
10.3207
10.3737
10.2990
10.3364
Wednesday 7 September 2016 (07/09/2016)
10.4034
10.3442
10.4109
10.3303
10.3706
Tuesday 6 September 2016 (06/09/2016)
10.3221
10.4068
10.4260
10.3161
10.3711
Monday 5 September 2016 (05/09/2016)
10.3094
10.3227
10.3723
10.3054
10.3389
Friday 2 September 2016 (02/09/2016)
10.2961
10.2990
10.3545
10.2781
10.3163
Thursday 1 September 2016 (01/09/2016)
10.1854
10.2960
10.3291
10.1821
10.2556

August

Wednesday 31 August 2016 (31/08/2016)
10.1539
10.1860
10.2050
10.1358
10.1704
Tuesday 30 August 2016 (30/08/2016)
10.1638
10.1553
10.1771
10.1299
10.1535
Monday 29 August 2016 (29/08/2016)
10.1782
10.1650
10.1857
10.1280
10.1569
Friday 26 August 2016 (26/08/2016)
10.2301
10.1840
10.2980
10.1782
10.2381
Thursday 25 August 2016 (25/08/2016)
10.2623
10.2311
10.2830
10.2110
10.2470
Wednesday 24 August 2016 (24/08/2016)
10.2310
10.2614
10.2907
10.2050
10.2479
Tuesday 23 August 2016 (23/08/2016)
10.1824
10.2311
10.2420
10.1794
10.2107
Monday 22 August 2016 (22/08/2016)
10.1272
10.1835
10.1991
10.1055
10.1523
Friday 19 August 2016 (19/08/2016)
10.2038
10.1400
10.2052
10.0969
10.1511
Thursday 18 August 2016 (18/08/2016)
10.1145
10.2050
10.2217
10.1121
10.1669
Wednesday 17 August 2016 (17/08/2016)
10.1037
10.1133
10.1457
10.0656
10.1057
Tuesday 16 August 2016 (16/08/2016)
9.9901
10.1025
10.1350
9.9883
10.0617
Monday 15 August 2016 (15/08/2016)
10.0109
9.9915
10.0394
9.9797
10.0095
Friday 12 August 2016 (12/08/2016)
10.0471
10.0170
10.1090
10.0059
10.0575
Thursday 11 August 2016 (11/08/2016)
10.0988
10.0466
10.1041
10.0333
10.0687
Wednesday 10 August 2016 (10/08/2016)
10.0914
10.0978
10.1553
10.0770
10.1162
Tuesday 9 August 2016 (09/08/2016)
10.1074
10.0918
10.1085
10.0507
10.0796
Monday 8 August 2016 (08/08/2016)
10.1389
10.1084
10.1568
10.1030
10.1299
Friday 5 August 2016 (05/08/2016)
10.1801
10.1310
10.2167
10.0982
10.1575
Thursday 4 August 2016 (04/08/2016)
10.3402
10.1818
10.3524
10.1609
10.2567
Wednesday 3 August 2016 (03/08/2016)
10.3468
10.3398
10.3729
10.3032
10.3381
Tuesday 2 August 2016 (02/08/2016)
10.2295
10.3478
10.3702
10.2193
10.2948
Monday 1 August 2016 (01/08/2016)
10.2519
10.2290
10.2940
10.2120
10.2530

July

Friday 29 July 2016 (29/07/2016)
10.2085
10.2520
10.3199
10.2021
10.2610
Thursday 28 July 2016 (28/07/2016)
10.2651
10.2060
10.2750
10.1743
10.2247
Wednesday 27 July 2016 (27/07/2016)
10.1983
10.2631
10.2690
10.1422
10.2056
Tuesday 26 July 2016 (26/07/2016)
10.1638
10.1991
10.2167
10.1307
10.1737
Monday 25 July 2016 (25/07/2016)
10.1797
10.1642
10.2099
10.1543
10.1821
Friday 22 July 2016 (22/07/2016)
10.2639
10.1730
10.3042
10.1454
10.2248
Thursday 21 July 2016 (21/07/2016)
10.2681
10.2605
10.2904
10.2066
10.2485
Wednesday 20 July 2016 (20/07/2016)
10.1631
10.2761
10.2953
10.1315
10.2134
Tuesday 19 July 2016 (19/07/2016)
10.2851
10.1632
10.2912
10.1400
10.2156
Monday 18 July 2016 (18/07/2016)
10.2612
10.2861
10.3231
10.2435
10.2833
Friday 15 July 2016 (15/07/2016)
10.3539
10.2210
10.4517
10.1737
10.3127
Thursday 14 July 2016 (14/07/2016)
10.1750
10.3528
10.4472
10.1654
10.3063
Wednesday 13 July 2016 (13/07/2016)
10.2948
10.1735
10.3424
10.1643
10.2534
Tuesday 12 July 2016 (12/07/2016)
10.0719
10.2989
10.3133
10.0663
10.1898
Monday 11 July 2016 (11/07/2016)
10.0395
10.0703
10.0976
9.9693
10.0334
Friday 8 July 2016 (08/07/2016)
10.0142
10.0410
10.0982
10.0110
10.0546
Thursday 7 July 2016 (07/07/2016)
10.0215
10.0170
10.1206
9.9882
10.0544
Wednesday 6 July 2016 (06/07/2016)
10.0548
10.0250
10.0967
9.9296
10.0131
Tuesday 5 July 2016 (05/07/2016)
10.3017
10.0513
10.3030
10.0462
10.1746
Monday 4 July 2016 (04/07/2016)
10.3045
10.3018
10.3476
10.2723
10.3100
Friday 1 July 2016 (01/07/2016)
10.3428
10.2890
10.3571
10.2754
10.3163

June

Thursday 30 June 2016 (30/06/2016)
10.4362
10.3411
10.4703
10.2459
10.3581
Wednesday 29 June 2016 (29/06/2016)
10.3593
10.4393
10.4964
10.3080
10.4022
Tuesday 28 June 2016 (28/06/2016)
10.2618
10.3550
10.4095
10.2540
10.3318
Monday 27 June 2016 (27/06/2016)
10.4294
10.2658
10.4521
10.1867
10.3194
Friday 24 June 2016 (24/06/2016)
11.2920
10.6000
11.3631
10.2653
10.8142
Thursday 23 June 2016 (23/06/2016)
11.4696
11.2877
11.6500
11.0919
11.3710
Wednesday 22 June 2016 (22/06/2016)
11.3767
11.4682
11.5131
11.3580
11.4356
Tuesday 21 June 2016 (21/06/2016)
11.3853
11.3764
11.4668
11.3400
11.4034
Monday 20 June 2016 (20/06/2016)
11.3141
11.3869
11.4206
11.2810
11.3508
Friday 17 June 2016 (17/06/2016)
11.0893
11.1370
11.1665
11.0360
11.1013
Thursday 16 June 2016 (16/06/2016)
11.0144
11.0849
11.0885
10.8734
10.9810
Wednesday 15 June 2016 (15/06/2016)
10.9562
11.0147
11.0323
10.9460
10.9892
Tuesday 14 June 2016 (14/06/2016)
11.0264
10.9583
11.0367
10.9224
10.9796
Monday 13 June 2016 (13/06/2016)
11.0132
11.0264
11.1043
10.9571
11.0307
Friday 10 June 2016 (10/06/2016)
11.2261
11.0670
11.2322
11.0100
11.1211
Thursday 9 June 2016 (09/06/2016)
11.2617
11.2248
11.2724
11.2090
11.2407
Wednesday 8 June 2016 (08/06/2016)
11.2924
11.2621
11.3345
11.2500
11.2923
Tuesday 7 June 2016 (07/06/2016)
11.2289
11.2918
11.3645
11.2240
11.2943
Monday 6 June 2016 (06/06/2016)
11.1751
11.2303
11.2412
11.1499
11.1956
Friday 3 June 2016 (03/06/2016)
11.1940
11.2730
11.3260
11.1860
11.2560
Thursday 2 June 2016 (02/06/2016)
11.2032
11.1926
11.2448
11.1890
11.2169
Wednesday 1 June 2016 (01/06/2016)
11.2502
11.2021
11.2694
11.1760
11.2227

May

Tuesday 31 May 2016 (31/05/2016)
11.3684
11.2508
11.4367
11.2370
11.3369
Monday 30 May 2016 (30/05/2016)
11.3541
11.3669
11.3810
11.3300
11.3555
Friday 27 May 2016 (27/05/2016)
11.3878
11.3540
11.4049
11.3400
11.3725
Thursday 26 May 2016 (26/05/2016)
11.4103
11.3865
11.4438
11.3683
11.4061
Wednesday 25 May 2016 (25/05/2016)
11.3510
11.4109
11.4344
11.3400
11.3872
Tuesday 24 May 2016 (24/05/2016)
11.2455
11.3512
11.3721
11.2410
11.3066
Monday 23 May 2016 (23/05/2016)
11.2549
11.2440
11.3000
11.2160
11.2580
Friday 20 May 2016 (20/05/2016)
11.3380
11.2610
11.3463
11.2410
11.2937
Thursday 19 May 2016 (19/05/2016)
11.3325
11.3389
11.3872
11.3085
11.3479
Wednesday 18 May 2016 (18/05/2016)
11.2204
11.3325
11.3621
11.1813
11.2717
Tuesday 17 May 2016 (17/05/2016)
11.2121
11.2192
11.2721
11.2020
11.2371
Monday 16 May 2016 (16/05/2016)
11.1414
11.2130
11.2324
11.1262
11.1793
Friday 13 May 2016 (13/05/2016)
11.2085
11.1450
11.2118
11.1310
11.1714
Thursday 12 May 2016 (12/05/2016)
11.2011
11.2087
11.2745
11.1773
11.2259
Wednesday 11 May 2016 (11/05/2016)
11.2147
11.2020
11.2405
11.1702
11.2054
Tuesday 10 May 2016 (10/05/2016)
11.1874
11.2137
11.2359
11.1679
11.2019
Monday 9 May 2016 (09/05/2016)
11.1943
11.1896
11.2384
11.1552
11.1968
Friday 6 May 2016 (06/05/2016)
11.2455
11.1990
11.2832
11.1830
11.2331
Thursday 5 May 2016 (05/05/2016)
11.2586
11.2461
11.2744
11.2084
11.2414
Wednesday 4 May 2016 (04/05/2016)
11.2925
11.2571
11.3067
11.2230
11.2649
Tuesday 3 May 2016 (03/05/2016)
11.3758
11.2919
11.4586
11.2769
11.3678
Monday 2 May 2016 (02/05/2016)
11.3259
11.3768
11.4007
11.3254
11.3631

April

Friday 29 April 2016 (29/04/2016)
11.3333
11.3360
11.3793
11.3067
11.3430
Thursday 28 April 2016 (28/04/2016)
11.2767
11.3338
11.3412
11.2630
11.3021
Wednesday 27 April 2016 (27/04/2016)
11.3024
11.2765
11.3385
11.2285
11.2835
Tuesday 26 April 2016 (26/04/2016)
11.2343
11.3025
11.3532
11.2310
11.2921
Monday 25 April 2016 (25/04/2016)
11.2033
11.2347
11.2616
11.1726
11.2171
Friday 22 April 2016 (22/04/2016)
11.1101
11.1830
11.2089
11.1080
11.1585
Thursday 21 April 2016 (21/04/2016)
11.1177
11.1096
11.1999
11.0890
11.1445
Wednesday 20 April 2016 (20/04/2016)
11.1556
11.1192
11.1762
11.1090
11.1426
Tuesday 19 April 2016 (19/04/2016)
11.0764
11.1560
11.1816
11.0720
11.1268
Monday 18 April 2016 (18/04/2016)
10.9955
11.0772
11.0831
10.9590
11.0211
Friday 15 April 2016 (15/04/2016)
10.9670
11.0070
11.0434
10.9610
11.0022
Thursday 14 April 2016 (14/04/2016)
11.0042
10.9696
11.0053
10.9307
10.9680
Wednesday 13 April 2016 (13/04/2016)
11.0614
11.0052
11.0722
11.0030
11.0376
Tuesday 12 April 2016 (12/04/2016)
11.0367
11.0612
11.1241
11.0094
11.0668
Monday 11 April 2016 (11/04/2016)
10.9617
11.0371
11.0757
10.9438
11.0098
Friday 8 April 2016 (08/04/2016)
10.9027
10.9570
10.9662
10.8905
10.9284
Thursday 7 April 2016 (07/04/2016)
10.9605
10.9046
10.9788
10.8950
10.9369
Wednesday 6 April 2016 (06/04/2016)
10.9788
10.9620
10.9896
10.8632
10.9264
Tuesday 5 April 2016 (05/04/2016)
11.0587
10.9783
11.0733
10.9550
11.0142
Monday 4 April 2016 (04/04/2016)
11.0298
11.0581
11.1052
11.0032
11.0542
Friday 1 April 2016 (01/04/2016)
11.1413
11.0260
11.1455
10.9893
11.0674

March

Thursday 31 March 2016 (31/03/2016)
11.1416
11.1415
11.1848
11.1070
11.1459
Wednesday 30 March 2016 (30/03/2016)
11.1556
11.1429
11.2108
11.1345
11.1727
Tuesday 29 March 2016 (29/03/2016)
11.0601
11.1552
11.1710
11.0108
11.0909
Monday 28 March 2016 (28/03/2016)
10.9598
11.0609
11.0778
10.9520
11.0149
Friday 25 March 2016 (25/03/2016)
10.9630
10.9630
10.9801
10.9409
10.9605
Thursday 24 March 2016 (24/03/2016)
10.9453
10.9641
11.0042
10.9074
10.9558
Wednesday 23 March 2016 (23/03/2016)
11.0263
10.9461
11.0307
10.9207
10.9757
Tuesday 22 March 2016 (22/03/2016)
11.1374
11.0262
11.1629
11.0024
11.0827
Monday 21 March 2016 (21/03/2016)
11.2130
11.1380
11.2176
11.1290
11.1733
Friday 18 March 2016 (18/03/2016)
11.2320
11.2250
11.2320
11.2250
11.2285
Thursday 17 March 2016 (17/03/2016)
11.0566
11.2271
11.2472
11.0332
11.1402
Wednesday 16 March 2016 (16/03/2016)
10.9841
11.0561
11.0736
10.9072
10.9904
Tuesday 15 March 2016 (15/03/2016)
11.0750
10.9829
11.0864
10.9703
11.0284
Monday 14 March 2016 (14/03/2016)
11.1563
11.0780
11.1663
11.0728
11.1196
Friday 11 March 2016 (11/03/2016)
11.0879
11.1180
11.2000
11.0620
11.1310
Thursday 10 March 2016 (10/03/2016)
11.0310
11.0880
11.1148
10.9617
11.0383
Wednesday 9 March 2016 (09/03/2016)
11.0309
11.0296
11.0582
11.0070
11.0326
Tuesday 8 March 2016 (08/03/2016)
11.0728
11.0309
11.0864
11.0084
11.0474
Monday 7 March 2016 (07/03/2016)
11.0295
11.0728
11.0883
10.9780
11.0332
Friday 4 March 2016 (04/03/2016)
11.0096
11.0300
11.0615
10.9542
11.0079
Thursday 3 March 2016 (03/03/2016)
10.9421
11.0095
11.0270
10.9104
10.9687
Wednesday 2 March 2016 (02/03/2016)
10.8487
10.9420
10.9538
10.8170
10.8854
Tuesday 1 March 2016 (01/03/2016)
10.8278
10.8481
10.8931
10.8057
10.8494

February

Monday 29 February 2016 (29/02/2016)
10.7779
10.8277
10.8433
10.7562
10.7998
Friday 26 February 2016 (26/02/2016)
10.8512
10.8670
10.9069
10.7672
10.8371
Thursday 25 February 2016 (25/02/2016)
10.8517
10.8517
10.8517
10.8517
10.8517
Wednesday 24 February 2016 (24/02/2016)
10.8793
10.8212
10.8890
10.7840
10.8365
Tuesday 23 February 2016 (23/02/2016)
10.9921
10.8796
10.9973
10.8796
10.9385
Monday 22 February 2016 (22/02/2016)
11.0846
10.9917
11.1092
10.9209
11.0151
Friday 19 February 2016 (19/02/2016)
11.1448
11.1670
11.1990
11.0766
11.1378
Thursday 18 February 2016 (18/02/2016)
11.1182
11.1446
11.1946
11.0991
11.1469
Wednesday 17 February 2016 (17/02/2016)
11.1423
11.1182
11.1669
11.0891
11.1280
Tuesday 16 February 2016 (16/02/2016)
11.1426
11.1426
11.1426
11.1426
11.1426
Monday 15 February 2016 (15/02/2016)
11.3060
11.2517
11.3130
11.2199
11.2665
Friday 12 February 2016 (12/02/2016)
11.2788
11.3180
11.3503
11.2499
11.3001
Thursday 11 February 2016 (11/02/2016)
11.3143
11.2787
11.3414
11.2030
11.2722
Wednesday 10 February 2016 (10/02/2016)
11.2706
11.3145
11.3559
11.2566
11.3063
Tuesday 9 February 2016 (09/02/2016)
11.2476
11.2706
11.3171
11.2039
11.2605
Monday 8 February 2016 (08/02/2016)
11.3036
11.2476
11.3254
11.1814
11.2534
Friday 5 February 2016 (05/02/2016)
11.3527
11.2950
11.3569
11.2599
11.3084
Thursday 4 February 2016 (04/02/2016)
11.3630
11.3527
11.4206
11.3139
11.3673
Wednesday 3 February 2016 (03/02/2016)
11.2274
11.3630
11.4190
11.2142
11.3166
Tuesday 2 February 2016 (02/02/2016)
11.2195
11.2270
11.2450
11.1454
11.1952
Monday 1 February 2016 (01/02/2016)
11.0859
11.2199
11.2362
11.0770
11.1566

January

Friday 29 January 2016 (29/01/2016)
11.1895
11.1770
11.2261
11.0169
11.1215
Thursday 28 January 2016 (28/01/2016)
11.0989
11.1895
11.2246
11.0880
11.1563
Wednesday 27 January 2016 (27/01/2016)
11.1760
11.0989
11.1852
11.0889
11.1371
Tuesday 26 January 2016 (26/01/2016)
11.0989
11.1760
11.1955
11.0489
11.1222
Monday 25 January 2016 (25/01/2016)
11.1134
11.0989
11.1474
11.0842
11.1158
Friday 22 January 2016 (22/01/2016)
11.1125
11.1490
11.1844
11.0712
11.1278
Thursday 21 January 2016 (21/01/2016)
11.1005
11.1125
11.1429
11.0069
11.0749
Wednesday 20 January 2016 (20/01/2016)
11.0902
11.1005
11.1269
11.0472
11.0871
Tuesday 19 January 2016 (19/01/2016)
11.1166
11.0900
11.1914
11.0422
11.1168
Monday 18 January 2016 (18/01/2016)
11.1207
11.1166
11.1654
11.0989
11.1322
Friday 15 January 2016 (15/01/2016)
11.2214
11.0920
11.2239
11.0920
11.1580
Thursday 14 January 2016 (14/01/2016)
11.1816
11.2213
11.2460
11.1676
11.2068
Wednesday 13 January 2016 (13/01/2016)
11.1816
11.1816
11.1816
11.1816
11.1816
Tuesday 12 January 2016 (12/01/2016)
11.2902
11.2035
11.3003
11.1366
11.2185
Monday 11 January 2016 (11/01/2016)
11.2744
11.2901
11.3270
11.2629
11.2950
Friday 8 January 2016 (08/01/2016)
11.3381
11.2090
11.3610
11.2090
11.2850
Thursday 7 January 2016 (07/01/2016)
11.3360
11.3381
11.3492
11.2657
11.3075
Wednesday 6 January 2016 (06/01/2016)
11.3731
11.3360
11.3781
11.3177
11.3479
Tuesday 5 January 2016 (05/01/2016)
11.4030
11.3725
11.4139
11.3467
11.3803
Monday 4 January 2016 (04/01/2016)
11.4198
11.4030
11.4771
11.3660
11.4216
Friday 1 January 2016 (01/01/2016)
11.4580
11.4550
11.4580
11.3820
11.4200