British Pound-Hong Kong Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 11.65 on 23/06/2016

Lowest exchange rate of 2016: 9.2992 on 06/10/2016

Average exchange rate of 2016: 10.5187

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.5229
9.5593
9.6052
9.5145
9.5598
Thursday 29 December 2016 (29/12/2016)
9.4806
9.5230
9.5439
9.4776
9.5107
Wednesday 28 December 2016 (28/12/2016)
9.5240
9.4819
9.5394
9.4595
9.4994
Tuesday 27 December 2016 (27/12/2016)
9.5251
9.5237
9.5342
9.4955
9.5149
Monday 26 December 2016 (26/12/2016)
9.5325
9.5247
9.5478
9.5027
9.5253
Friday 23 December 2016 (23/12/2016)
9.5336
9.5283
9.5449
9.4823
9.5136
Thursday 22 December 2016 (22/12/2016)
9.5853
9.5342
9.6077
9.5297
9.5687
Wednesday 21 December 2016 (21/12/2016)
9.6012
9.5862
9.6167
9.5640
9.5904
Tuesday 20 December 2016 (20/12/2016)
9.6201
9.6008
9.6373
9.5620
9.5996
Monday 19 December 2016 (19/12/2016)
9.6974
9.6210
9.7070
9.5971
9.6520
Friday 16 December 2016 (16/12/2016)
9.6379
9.6958
9.7132
9.6085
9.6608
Thursday 15 December 2016 (15/12/2016)
9.7239
9.6388
9.7507
9.6029
9.6768
Wednesday 14 December 2016 (14/12/2016)
9.8195
9.7249
9.8649
9.7084
9.7866
Tuesday 13 December 2016 (13/12/2016)
9.8323
9.8201
9.8724
9.8133
9.8428
Monday 12 December 2016 (12/12/2016)
9.7716
9.8326
9.8515
9.7502
9.8009
Friday 9 December 2016 (09/12/2016)
9.7587
9.7576
9.7907
9.7293
9.7600
Thursday 8 December 2016 (08/12/2016)
9.7936
9.7590
9.8527
9.7329
9.7928
Wednesday 7 December 2016 (07/12/2016)
9.8267
9.7917
9.8286
9.7501
9.7893
Tuesday 6 December 2016 (06/12/2016)
9.8681
9.8267
9.9071
9.8149
9.8610
Monday 5 December 2016 (05/12/2016)
9.8234
9.8677
9.8826
9.8157
9.8491
Friday 2 December 2016 (02/12/2016)
9.7623
9.8725
9.8777
9.7480
9.8129
Thursday 1 December 2016 (01/12/2016)
9.7052
9.7629
9.8458
9.7009
9.7733

November

Wednesday 30 November 2016 (30/11/2016)
9.6875
9.7050
9.7123
9.6332
9.6727
Tuesday 29 November 2016 (29/11/2016)
9.6233
9.6871
9.7143
9.6079
9.6611
Monday 28 November 2016 (28/11/2016)
9.6786
9.6230
9.7183
9.6060
9.6621
Friday 25 November 2016 (25/11/2016)
9.6571
9.6630
9.6834
9.5892
9.6363
Thursday 24 November 2016 (24/11/2016)
9.6385
9.6563
9.6903
9.6185
9.6544
Wednesday 23 November 2016 (23/11/2016)
9.6334
9.6406
9.6711
9.5872
9.6291
Tuesday 22 November 2016 (22/11/2016)
9.6877
9.6337
9.7040
9.6059
9.6549
Monday 21 November 2016 (21/11/2016)
9.5578
9.6897
9.7034
9.5492
9.6263
Friday 18 November 2016 (18/11/2016)
9.6263
9.5750
9.6462
9.5428
9.5945
Thursday 17 November 2016 (17/11/2016)
9.6469
9.6250
9.6989
9.6226
9.6607
Wednesday 16 November 2016 (16/11/2016)
9.6576
9.6488
9.6970
9.6293
9.6631
Tuesday 15 November 2016 (15/11/2016)
9.7094
9.6593
9.7187
9.6038
9.6612
Monday 14 November 2016 (14/11/2016)
9.7559
9.7105
9.7580
9.6533
9.7057
Friday 11 November 2016 (11/11/2016)
9.7346
9.7657
9.8285
9.7145
9.7715
Thursday 10 November 2016 (10/11/2016)
9.6294
9.7353
9.7600
9.5988
9.6794
Wednesday 9 November 2016 (09/11/2016)
9.6034
9.6306
9.7291
9.5801
9.6546
Tuesday 8 November 2016 (08/11/2016)
9.6145
9.6034
9.6471
9.5838
9.6154
Monday 7 November 2016 (07/11/2016)
9.6842
9.6150
9.6927
9.6013
9.6470
Friday 4 November 2016 (04/11/2016)
9.6659
9.7131
9.7378
9.6551
9.6964
Thursday 3 November 2016 (03/11/2016)
9.5400
9.6666
9.6870
9.5369
9.6119
Wednesday 2 November 2016 (02/11/2016)
9.4892
9.5407
9.5765
9.4771
9.5268
Tuesday 1 November 2016 (01/11/2016)
9.4884
9.4885
9.5223
9.4655
9.4939

October

Monday 31 October 2016 (31/10/2016)
9.4649
9.4861
9.4988
9.4171
9.4579
Friday 28 October 2016 (28/10/2016)
9.4361
9.4498
9.4675
9.3937
9.4306
Thursday 27 October 2016 (27/10/2016)
9.4907
9.4368
9.5139
9.4218
9.4678
Wednesday 26 October 2016 (26/10/2016)
9.4434
9.4896
9.5018
9.4271
9.4644
Tuesday 25 October 2016 (25/10/2016)
9.4834
9.4431
9.4956
9.3732
9.4344
Monday 24 October 2016 (24/10/2016)
9.4787
9.4785
9.5009
9.4538
9.4773
Friday 21 October 2016 (21/10/2016)
9.5074
9.4861
9.5101
9.4430
9.4765
Thursday 20 October 2016 (20/10/2016)
9.5370
9.5090
9.5409
9.4729
9.5069
Wednesday 19 October 2016 (19/10/2016)
9.5434
9.5346
9.5647
9.5071
9.5359
Tuesday 18 October 2016 (18/10/2016)
9.4790
9.5447
9.5623
9.4776
9.5199
Monday 17 October 2016 (17/10/2016)
9.4467
9.4774
9.4867
9.4180
9.4523
Friday 14 October 2016 (14/10/2016)
9.4839
9.4531
9.5123
9.4405
9.4764
Thursday 13 October 2016 (13/10/2016)
9.4543
9.4834
9.5179
9.4131
9.4655
Wednesday 12 October 2016 (12/10/2016)
9.5218
9.4532
9.5623
9.4402
9.5012
Tuesday 11 October 2016 (11/10/2016)
9.5759
9.5171
9.5814
9.3782
9.4798
Monday 10 October 2016 (10/10/2016)
9.6462
9.5769
9.6529
9.5713
9.6121
Friday 7 October 2016 (07/10/2016)
9.6144
9.6427
9.6816
9.4860
9.5838
Thursday 6 October 2016 (06/10/2016)
9.8923
9.6105
9.8935
9.2992
9.5963
Wednesday 5 October 2016 (05/10/2016)
9.8709
9.8924
9.9068
9.8402
9.8735
Tuesday 4 October 2016 (04/10/2016)
9.9719
9.8732
9.9732
9.8645
9.9188
Monday 3 October 2016 (03/10/2016)
10.0268
9.9698
10.0392
9.9409
9.9900

September

Friday 30 September 2016 (30/09/2016)
10.0545
10.0640
10.0976
10.0324
10.0650
Thursday 29 September 2016 (29/09/2016)
10.1095
10.0519
10.1204
10.0420
10.0812
Wednesday 28 September 2016 (28/09/2016)
10.0867
10.1093
10.1243
10.0658
10.0951
Tuesday 27 September 2016 (27/09/2016)
10.0549
10.0888
10.1050
10.0323
10.0687
Monday 26 September 2016 (26/09/2016)
10.0655
10.0568
10.0780
10.0182
10.0481
Friday 23 September 2016 (23/09/2016)
10.1457
10.0520
10.1500
10.0171
10.0836
Thursday 22 September 2016 (22/09/2016)
10.1071
10.1466
10.1747
10.1040
10.1394
Wednesday 21 September 2016 (21/09/2016)
10.0711
10.1072
10.1170
10.0413
10.0792
Tuesday 20 September 2016 (20/09/2016)
10.1142
10.0716
10.1333
10.0429
10.0881
Monday 19 September 2016 (19/09/2016)
10.0950
10.1169
10.1548
10.0940
10.1244
Friday 16 September 2016 (16/09/2016)
10.2756
10.0870
10.2772
10.0816
10.1794
Thursday 15 September 2016 (15/09/2016)
10.2878
10.2760
10.2937
10.2251
10.2594
Wednesday 14 September 2016 (14/09/2016)
10.2346
10.2874
10.3006
10.1937
10.2472
Tuesday 13 September 2016 (13/09/2016)
10.3437
10.2351
10.3471
10.2161
10.2816
Monday 12 September 2016 (12/09/2016)
10.2933
10.3445
10.3524
10.2689
10.3107
Friday 9 September 2016 (09/09/2016)
10.3202
10.2740
10.3452
10.2701
10.3077
Thursday 8 September 2016 (08/09/2016)
10.3441
10.3207
10.3737
10.2990
10.3364
Wednesday 7 September 2016 (07/09/2016)
10.4034
10.3442
10.4109
10.3303
10.3706
Tuesday 6 September 2016 (06/09/2016)
10.3221
10.4068
10.4260
10.3161
10.3711
Monday 5 September 2016 (05/09/2016)
10.3094
10.3227
10.3723
10.3054
10.3389
Friday 2 September 2016 (02/09/2016)
10.2961
10.2990
10.3545
10.2781
10.3163
Thursday 1 September 2016 (01/09/2016)
10.1854
10.2960
10.3291
10.1821
10.2556

August

Wednesday 31 August 2016 (31/08/2016)
10.1539
10.1860
10.2050
10.1358
10.1704
Tuesday 30 August 2016 (30/08/2016)
10.1638
10.1553
10.1771
10.1299
10.1535
Monday 29 August 2016 (29/08/2016)
10.1782
10.1650
10.1857
10.1280
10.1569
Friday 26 August 2016 (26/08/2016)
10.2301
10.1840
10.2980
10.1782
10.2381
Thursday 25 August 2016 (25/08/2016)
10.2623
10.2311
10.2830
10.2110
10.2470
Wednesday 24 August 2016 (24/08/2016)
10.2310
10.2614
10.2907
10.2050
10.2479
Tuesday 23 August 2016 (23/08/2016)
10.1824
10.2311
10.2420
10.1794
10.2107
Monday 22 August 2016 (22/08/2016)
10.1272
10.1835
10.1991
10.1055
10.1523
Friday 19 August 2016 (19/08/2016)
10.2038
10.1400
10.2052
10.0969
10.1511
Thursday 18 August 2016 (18/08/2016)
10.1145
10.2050
10.2217
10.1121
10.1669
Wednesday 17 August 2016 (17/08/2016)
10.1037
10.1133
10.1457
10.0656
10.1057
Tuesday 16 August 2016 (16/08/2016)
9.9901
10.1025
10.1350
9.9883
10.0617
Monday 15 August 2016 (15/08/2016)
10.0109
9.9915
10.0394
9.9797
10.0095
Friday 12 August 2016 (12/08/2016)
10.0471
10.0170
10.1090
10.0059
10.0575
Thursday 11 August 2016 (11/08/2016)
10.0988
10.0466
10.1041
10.0333
10.0687
Wednesday 10 August 2016 (10/08/2016)
10.0914
10.0978
10.1553
10.0770
10.1162
Tuesday 9 August 2016 (09/08/2016)
10.1074
10.0918
10.1085
10.0507
10.0796
Monday 8 August 2016 (08/08/2016)
10.1389
10.1084
10.1568
10.1030
10.1299
Friday 5 August 2016 (05/08/2016)
10.1801
10.1310
10.2167
10.0982
10.1575
Thursday 4 August 2016 (04/08/2016)
10.3402
10.1818
10.3524
10.1609
10.2567
Wednesday 3 August 2016 (03/08/2016)
10.3468
10.3398
10.3729
10.3032
10.3381
Tuesday 2 August 2016 (02/08/2016)
10.2295
10.3478
10.3702
10.2193
10.2948
Monday 1 August 2016 (01/08/2016)
10.2519
10.2290
10.2940
10.2120
10.2530

July

Friday 29 July 2016 (29/07/2016)
10.2085
10.2520
10.3199
10.2021
10.2610
Thursday 28 July 2016 (28/07/2016)
10.2651
10.2060
10.2750
10.1743
10.2247
Wednesday 27 July 2016 (27/07/2016)
10.1983
10.2631
10.2690
10.1422
10.2056
Tuesday 26 July 2016 (26/07/2016)
10.1638
10.1991
10.2167
10.1307
10.1737
Monday 25 July 2016 (25/07/2016)
10.1797
10.1642
10.2099
10.1543
10.1821
Friday 22 July 2016 (22/07/2016)
10.2639
10.1730
10.3042
10.1454
10.2248
Thursday 21 July 2016 (21/07/2016)
10.2681
10.2605
10.2904
10.2066
10.2485
Wednesday 20 July 2016 (20/07/2016)
10.1631
10.2761
10.2953
10.1315
10.2134
Tuesday 19 July 2016 (19/07/2016)
10.2851
10.1632
10.2912
10.1400
10.2156
Monday 18 July 2016 (18/07/2016)
10.2612
10.2861
10.3231
10.2435
10.2833
Friday 15 July 2016 (15/07/2016)
10.3539
10.2210
10.4517
10.1737
10.3127
Thursday 14 July 2016 (14/07/2016)
10.1750
10.3528
10.4472
10.1654
10.3063
Wednesday 13 July 2016 (13/07/2016)
10.2948
10.1735
10.3424
10.1643
10.2534
Tuesday 12 July 2016 (12/07/2016)
10.0719
10.2989
10.3133
10.0663
10.1898
Monday 11 July 2016 (11/07/2016)
10.0395
10.0703
10.0976
9.9693
10.0334
Friday 8 July 2016 (08/07/2016)
10.0142
10.0410
10.0982
10.0110
10.0546
Thursday 7 July 2016 (07/07/2016)
10.0215
10.0170
10.1206
9.9882
10.0544
Wednesday 6 July 2016 (06/07/2016)
10.0548
10.0250
10.0967
9.9296
10.0131
Tuesday 5 July 2016 (05/07/2016)
10.3017
10.0513
10.3030
10.0462
10.1746
Monday 4 July 2016 (04/07/2016)
10.3045
10.3018
10.3476
10.2723
10.3100
Friday 1 July 2016 (01/07/2016)
10.3428
10.2890
10.3571
10.2754
10.3163

June

Thursday 30 June 2016 (30/06/2016)
10.4362
10.3411
10.4703
10.2459
10.3581
Wednesday 29 June 2016 (29/06/2016)
10.3593
10.4393
10.4964
10.3080
10.4022
Tuesday 28 June 2016 (28/06/2016)
10.2618
10.3550
10.4095
10.2540
10.3318
Monday 27 June 2016 (27/06/2016)
10.4294
10.2658
10.4521
10.1867
10.3194
Friday 24 June 2016 (24/06/2016)
11.2920
10.6000
11.3631
10.2653
10.8142
Thursday 23 June 2016 (23/06/2016)
11.4696
11.2877
11.6500
11.0919
11.3710
Wednesday 22 June 2016 (22/06/2016)
11.3767
11.4682
11.5131
11.3580
11.4356
Tuesday 21 June 2016 (21/06/2016)
11.3853
11.3764
11.4668
11.3400
11.4034
Monday 20 June 2016 (20/06/2016)
11.3141
11.3869
11.4206
11.2810
11.3508
Friday 17 June 2016 (17/06/2016)
11.0893
11.1370
11.1665
11.0360
11.1013
Thursday 16 June 2016 (16/06/2016)
11.0144
11.0849
11.0885
10.8734
10.9810
Wednesday 15 June 2016 (15/06/2016)
10.9562
11.0147
11.0323
10.9460
10.9892
Tuesday 14 June 2016 (14/06/2016)
11.0264
10.9583
11.0367
10.9224
10.9796
Monday 13 June 2016 (13/06/2016)
11.0132
11.0264
11.1043
10.9571
11.0307
Friday 10 June 2016 (10/06/2016)
11.2261
11.0670
11.2322
11.0100
11.1211
Thursday 9 June 2016 (09/06/2016)
11.2617
11.2248
11.2724
11.2090
11.2407
Wednesday 8 June 2016 (08/06/2016)
11.2924
11.2621
11.3345
11.2500
11.2923
Tuesday 7 June 2016 (07/06/2016)
11.2289
11.2918
11.3645
11.2240
11.2943
Monday 6 June 2016 (06/06/2016)
11.1751
11.2303
11.2412
11.1499
11.1956
Friday 3 June 2016 (03/06/2016)
11.1940
11.2730
11.3260
11.1860
11.2560
Thursday 2 June 2016 (02/06/2016)
11.2032
11.1926
11.2448
11.1890
11.2169
Wednesday 1 June 2016 (01/06/2016)
11.2502
11.2021
11.2694
11.1760
11.2227

May

Tuesday 31 May 2016 (31/05/2016)
11.3684
11.2508
11.4367
11.2370
11.3369
Monday 30 May 2016 (30/05/2016)
11.3541
11.3669
11.3810
11.3300
11.3555
Friday 27 May 2016 (27/05/2016)
11.3878
11.3540
11.4049
11.3400
11.3725
Thursday 26 May 2016 (26/05/2016)
11.4103
11.3865
11.4438
11.3683
11.4061
Wednesday 25 May 2016 (25/05/2016)
11.3510
11.4109
11.4344
11.3400
11.3872
Tuesday 24 May 2016 (24/05/2016)
11.2455
11.3512
11.3721
11.2410
11.3066
Monday 23 May 2016 (23/05/2016)
11.2549
11.2440
11.3000
11.2160
11.2580
Friday 20 May 2016 (20/05/2016)
11.3380
11.2610
11.3463
11.2410
11.2937
Thursday 19 May 2016 (19/05/2016)
11.3325
11.3389
11.3872
11.3085
11.3479
Wednesday 18 May 2016 (18/05/2016)
11.2204
11.3325
11.3621
11.1813
11.2717
Tuesday 17 May 2016 (17/05/2016)
11.2121
11.2192
11.2721
11.2020
11.2371
Monday 16 May 2016 (16/05/2016)
11.1414
11.2130
11.2324
11.1262
11.1793
Friday 13 May 2016 (13/05/2016)
11.2085
11.1450
11.2118
11.1310
11.1714
Thursday 12 May 2016 (12/05/2016)
11.2011
11.2087
11.2745
11.1773
11.2259
Wednesday 11 May 2016 (11/05/2016)
11.2147
11.2020
11.2405
11.1702
11.2054
Tuesday 10 May 2016 (10/05/2016)
11.1874
11.2137
11.2359
11.1679
11.2019
Monday 9 May 2016 (09/05/2016)
11.1943
11.1896
11.2384
11.1552
11.1968
Friday 6 May 2016 (06/05/2016)
11.2455
11.1990
11.2832
11.1830
11.2331
Thursday 5 May 2016 (05/05/2016)
11.2586
11.2461
11.2744
11.2084
11.2414
Wednesday 4 May 2016 (04/05/2016)
11.2925
11.2571
11.3067
11.2230
11.2649
Tuesday 3 May 2016 (03/05/2016)
11.3758
11.2919
11.4586
11.2769
11.3678
Monday 2 May 2016 (02/05/2016)
11.3259
11.3768
11.4007
11.3254
11.3631

April

Friday 29 April 2016 (29/04/2016)
11.3333
11.3360
11.3793
11.3067
11.3430
Thursday 28 April 2016 (28/04/2016)
11.2767
11.3338
11.3412
11.2630
11.3021
Wednesday 27 April 2016 (27/04/2016)
11.3024
11.2765
11.3385
11.2285
11.2835
Tuesday 26 April 2016 (26/04/2016)
11.2343
11.3025
11.3532
11.2310
11.2921
Monday 25 April 2016 (25/04/2016)
11.2033
11.2347
11.2616
11.1726
11.2171
Friday 22 April 2016 (22/04/2016)
11.1101
11.1830
11.2089
11.1080
11.1585
Thursday 21 April 2016 (21/04/2016)
11.1177
11.1096
11.1999
11.0890
11.1445
Wednesday 20 April 2016 (20/04/2016)
11.1556
11.1192
11.1762
11.1090
11.1426
Tuesday 19 April 2016 (19/04/2016)
11.0764
11.1560
11.1816
11.0720
11.1268
Monday 18 April 2016 (18/04/2016)
10.9955
11.0772
11.0831
10.9590
11.0211
Friday 15 April 2016 (15/04/2016)
10.9670
11.0070
11.0434
10.9610
11.0022
Thursday 14 April 2016 (14/04/2016)
11.0042
10.9696
11.0053
10.9307
10.9680
Wednesday 13 April 2016 (13/04/2016)
11.0614
11.0052
11.0722
11.0030
11.0376
Tuesday 12 April 2016 (12/04/2016)
11.0367
11.0612
11.1241
11.0094
11.0668
Monday 11 April 2016 (11/04/2016)
10.9617
11.0371
11.0757
10.9438
11.0098
Friday 8 April 2016 (08/04/2016)
10.9027
10.9570
10.9662
10.8905
10.9284
Thursday 7 April 2016 (07/04/2016)
10.9605
10.9046
10.9788
10.8950
10.9369
Wednesday 6 April 2016 (06/04/2016)
10.9788
10.9620
10.9896
10.8632
10.9264
Tuesday 5 April 2016 (05/04/2016)
11.0587
10.9783
11.0733
10.9550
11.0142
Monday 4 April 2016 (04/04/2016)
11.0298
11.0581
11.1052
11.0032
11.0542
Friday 1 April 2016 (01/04/2016)
11.1413
11.0260
11.1455
10.9893
11.0674

March

Thursday 31 March 2016 (31/03/2016)
11.1416
11.1415
11.1848
11.1070
11.1459
Wednesday 30 March 2016 (30/03/2016)
11.1556
11.1429
11.2108
11.1345
11.1727
Tuesday 29 March 2016 (29/03/2016)
11.0601
11.1552
11.1710
11.0108
11.0909
Monday 28 March 2016 (28/03/2016)
10.9598
11.0609
11.0778
10.9520
11.0149
Friday 25 March 2016 (25/03/2016)
10.9630
10.9630
10.9801
10.9409
10.9605
Thursday 24 March 2016 (24/03/2016)
10.9453
10.9641
11.0042
10.9074
10.9558
Wednesday 23 March 2016 (23/03/2016)
11.0263
10.9461
11.0307
10.9207
10.9757
Tuesday 22 March 2016 (22/03/2016)
11.1374
11.0262
11.1629
11.0024
11.0827
Monday 21 March 2016 (21/03/2016)
11.2130
11.1380
11.2176
11.1290
11.1733
Friday 18 March 2016 (18/03/2016)
11.2320
11.2250
11.2320
11.2250
11.2285
Thursday 17 March 2016 (17/03/2016)
11.0566
11.2271
11.2472
11.0332
11.1402
Wednesday 16 March 2016 (16/03/2016)
10.9841
11.0561
11.0736
10.9072
10.9904
Tuesday 15 March 2016 (15/03/2016)
11.0750
10.9829
11.0864
10.9703
11.0284
Monday 14 March 2016 (14/03/2016)
11.1563
11.0780
11.1663
11.0728
11.1196
Friday 11 March 2016 (11/03/2016)
11.0879
11.1180
11.2000
11.0620
11.1310
Thursday 10 March 2016 (10/03/2016)
11.0310
11.0880
11.1148
10.9617
11.0383
Wednesday 9 March 2016 (09/03/2016)
11.0309
11.0296
11.0582
11.0070
11.0326
Tuesday 8 March 2016 (08/03/2016)
11.0728
11.0309
11.0864
11.0084
11.0474
Monday 7 March 2016 (07/03/2016)
11.0295
11.0728
11.0883
10.9780
11.0332
Friday 4 March 2016 (04/03/2016)
11.0096
11.0300
11.0615
10.9542
11.0079
Thursday 3 March 2016 (03/03/2016)
10.9421
11.0095
11.0270
10.9104
10.9687
Wednesday 2 March 2016 (02/03/2016)
10.8487
10.9420
10.9538
10.8170
10.8854
Tuesday 1 March 2016 (01/03/2016)
10.8278
10.8481
10.8931
10.8057
10.8494

February

Monday 29 February 2016 (29/02/2016)
10.7779
10.8277
10.8433
10.7562
10.7998
Friday 26 February 2016 (26/02/2016)
10.8512
10.8670
10.9069
10.7672
10.8371
Thursday 25 February 2016 (25/02/2016)
10.8517
10.8517
10.8517
10.8517
10.8517
Wednesday 24 February 2016 (24/02/2016)
10.8793
10.8212
10.8890
10.7840
10.8365
Tuesday 23 February 2016 (23/02/2016)
10.9921
10.8796
10.9973
10.8796
10.9385
Monday 22 February 2016 (22/02/2016)
11.0846
10.9917
11.1092
10.9209
11.0151
Friday 19 February 2016 (19/02/2016)
11.1448
11.1670
11.1990
11.0766
11.1378
Thursday 18 February 2016 (18/02/2016)
11.1182
11.1446
11.1946
11.0991
11.1469
Wednesday 17 February 2016 (17/02/2016)
11.1423
11.1182
11.1669
11.0891
11.1280
Tuesday 16 February 2016 (16/02/2016)
11.1426
11.1426
11.1426
11.1426
11.1426
Monday 15 February 2016 (15/02/2016)
11.3060
11.2517
11.3130
11.2199
11.2665
Friday 12 February 2016 (12/02/2016)
11.2788
11.3180
11.3503
11.2499
11.3001
Thursday 11 February 2016 (11/02/2016)
11.3143
11.2787
11.3414
11.2030
11.2722
Wednesday 10 February 2016 (10/02/2016)
11.2706
11.3145
11.3559
11.2566
11.3063
Tuesday 9 February 2016 (09/02/2016)
11.2476
11.2706
11.3171
11.2039
11.2605
Monday 8 February 2016 (08/02/2016)
11.3036
11.2476
11.3254
11.1814
11.2534
Friday 5 February 2016 (05/02/2016)
11.3527
11.2950
11.3569
11.2599
11.3084
Thursday 4 February 2016 (04/02/2016)
11.3630
11.3527
11.4206
11.3139
11.3673
Wednesday 3 February 2016 (03/02/2016)
11.2274
11.3630
11.4190
11.2142
11.3166
Tuesday 2 February 2016 (02/02/2016)
11.2195
11.2270
11.2450
11.1454
11.1952
Monday 1 February 2016 (01/02/2016)
11.0859
11.2199
11.2362
11.0770
11.1566

January

Friday 29 January 2016 (29/01/2016)
11.1895
11.1770
11.2261
11.0169
11.1215
Thursday 28 January 2016 (28/01/2016)
11.0989
11.1895
11.2246
11.0880
11.1563
Wednesday 27 January 2016 (27/01/2016)
11.1760
11.0989
11.1852
11.0889
11.1371
Tuesday 26 January 2016 (26/01/2016)
11.0989
11.1760
11.1955
11.0489
11.1222
Monday 25 January 2016 (25/01/2016)
11.1134
11.0989
11.1474
11.0842
11.1158
Friday 22 January 2016 (22/01/2016)
11.1125
11.1490
11.1844
11.0712
11.1278
Thursday 21 January 2016 (21/01/2016)
11.1005
11.1125
11.1429
11.0069
11.0749
Wednesday 20 January 2016 (20/01/2016)
11.0902
11.1005
11.1269
11.0472
11.0871
Tuesday 19 January 2016 (19/01/2016)
11.1166
11.0900
11.1914
11.0422
11.1168
Monday 18 January 2016 (18/01/2016)
11.1207
11.1166
11.1654
11.0989
11.1322
Friday 15 January 2016 (15/01/2016)
11.2214
11.0920
11.2239
11.0920
11.1580
Thursday 14 January 2016 (14/01/2016)
11.1816
11.2213
11.2460
11.1676
11.2068
Wednesday 13 January 2016 (13/01/2016)
11.1816
11.1816
11.1816
11.1816
11.1816
Tuesday 12 January 2016 (12/01/2016)
11.2902
11.2035
11.3003
11.1366
11.2185
Monday 11 January 2016 (11/01/2016)
11.2744
11.2901
11.3270
11.2629
11.2950
Friday 8 January 2016 (08/01/2016)
11.3381
11.2090
11.3610
11.2090
11.2850
Thursday 7 January 2016 (07/01/2016)
11.3360
11.3381
11.3492
11.2657
11.3075
Wednesday 6 January 2016 (06/01/2016)
11.3731
11.3360
11.3781
11.3177
11.3479
Tuesday 5 January 2016 (05/01/2016)
11.4030
11.3725
11.4139
11.3467
11.3803
Monday 4 January 2016 (04/01/2016)
11.4198
11.4030
11.4771
11.3660
11.4216
Friday 1 January 2016 (01/01/2016)
11.4580
11.4550
11.4580
11.3820
11.4200