British Pound-Hong Kong Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 12.3482, reached on 18/06/2015

The lowest level of 2015 was 11.2878 reached 13/04/2015

The average level of 2015 was 11.8479

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/HKD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.4842
11.4580
11.5040
11.4100
11.4570
Wednesday 30 December 2015 (30/12/2015)
11.4845
11.4838
11.5086
11.4648
11.4867
Tuesday 29 December 2015 (29/12/2015)
11.5397
11.4852
11.5572
11.4580
11.5076
Monday 28 December 2015 (28/12/2015)
11.5660
11.5398
11.5720
11.5250
11.5485
Friday 25 December 2015 (25/12/2015)
11.5630
11.5340
11.6040
11.5340
11.5690
Thursday 24 December 2015 (24/12/2015)
11.5230
11.5590
11.5832
11.5192
11.5512
Wednesday 23 December 2015 (23/12/2015)
11.4878
11.5267
11.5482
11.4860
11.5171
Tuesday 22 December 2015 (22/12/2015)
11.5430
11.4879
11.5575
11.4730
11.5153
Monday 21 December 2015 (21/12/2015)
11.5554
11.5449
11.5730
11.5280
11.5505
Friday 18 December 2015 (18/12/2015)
11.5722
11.5440
11.5880
11.5390
11.5635
Thursday 17 December 2015 (17/12/2015)
11.6053
11.5723
11.6232
11.5210
11.5721
Wednesday 16 December 2015 (16/12/2015)
11.6589
11.6054
11.6944
11.5968
11.6456
Tuesday 15 December 2015 (15/12/2015)
11.7465
11.6588
11.7672
11.6460
11.7066
Monday 14 December 2015 (14/12/2015)
11.7762
11.7469
11.7849
11.7086
11.7468
Friday 11 December 2015 (11/12/2015)
11.7440
11.7660
11.8190
11.7223
11.7707
Thursday 10 December 2015 (10/12/2015)
11.7590
11.7479
11.7811
11.7122
11.7467
Wednesday 9 December 2015 (09/12/2015)
11.6316
11.7590
11.7724
11.6250
11.6987
Tuesday 8 December 2015 (08/12/2015)
11.6626
11.6313
11.6713
11.5900
11.6307
Monday 7 December 2015 (07/12/2015)
11.7089
11.6624
11.7137
11.6500
11.6819
Friday 4 December 2015 (04/12/2015)
11.7279
11.7040
11.7459
11.6840
11.7150
Thursday 3 December 2015 (03/12/2015)
11.5832
11.7279
11.7477
11.5508
11.6493
Wednesday 2 December 2015 (02/12/2015)
11.6859
11.5829
11.6875
11.5449
11.6162
Tuesday 1 December 2015 (01/12/2015)
11.6699
11.6852
11.7244
11.6630
11.6937

November

Monday 30 November 2015 (30/11/2015)
11.6529
11.6704
11.7005
11.6197
11.6601
Friday 27 November 2015 (27/11/2015)
11.7032
11.6300
11.7087
11.6300
11.6694
Thursday 26 November 2015 (26/11/2015)
11.7202
11.7032
11.7263
11.6764
11.7014
Wednesday 25 November 2015 (25/11/2015)
11.6859
11.7190
11.7302
11.6689
11.6996
Tuesday 24 November 2015 (24/11/2015)
11.7210
11.6859
11.7452
11.6640
11.7046
Monday 23 November 2015 (23/11/2015)
11.7703
11.7216
11.7720
11.7030
11.7375
Friday 20 November 2015 (20/11/2015)
11.8461
11.8040
11.8643
11.7640
11.8142
Thursday 19 November 2015 (19/11/2015)
11.8100
11.8461
11.8848
11.8086
11.8467
Wednesday 18 November 2015 (18/11/2015)
11.7926
11.8100
11.8170
11.7710
11.7940
Tuesday 17 November 2015 (17/11/2015)
11.7806
11.7926
11.8100
11.7450
11.7775
Monday 16 November 2015 (16/11/2015)
11.7942
11.7807
11.8012
11.7659
11.7836
Friday 13 November 2015 (13/11/2015)
11.8039
11.8120
11.8289
11.7716
11.8003
Thursday 12 November 2015 (12/11/2015)
11.7974
11.8039
11.8160
11.7600
11.7880
Wednesday 11 November 2015 (11/11/2015)
11.7320
11.7975
11.8025
11.7230
11.7628
Tuesday 10 November 2015 (10/11/2015)
11.7189
11.7324
11.7389
11.6950
11.7170
Monday 9 November 2015 (09/11/2015)
11.6667
11.7190
11.7290
11.6630
11.6960
Friday 6 November 2015 (06/11/2015)
11.7883
11.6560
11.7960
11.6464
11.7212
Thursday 5 November 2015 (05/11/2015)
11.9251
11.7880
11.9366
11.7720
11.8543
Wednesday 4 November 2015 (04/11/2015)
11.9495
11.9251
11.9703
11.9010
11.9357
Tuesday 3 November 2015 (03/11/2015)
11.9511
11.9495
11.9697
11.9033
11.9365
Monday 2 November 2015 (02/11/2015)
11.9647
11.9512
12.0100
11.9335
11.9718

October

Friday 30 October 2015 (30/10/2015)
11.8728
11.9530
11.9879
11.8610
11.9245
Thursday 29 October 2015 (29/10/2015)
11.8329
11.8729
11.8761
11.8125
11.8443
Wednesday 28 October 2015 (28/10/2015)
11.8654
11.8331
11.8931
11.8170
11.8551
Tuesday 27 October 2015 (27/10/2015)
11.8980
11.8654
11.9030
11.8420
11.8725
Monday 26 October 2015 (26/10/2015)
11.8658
11.8979
11.9195
11.8638
11.8917
Friday 23 October 2015 (23/10/2015)
11.9219
11.8610
11.9492
11.8590
11.9041
Thursday 22 October 2015 (22/10/2015)
11.9503
11.9214
12.0140
11.9110
11.9625
Wednesday 21 October 2015 (21/10/2015)
11.9696
11.9512
11.9940
11.9390
11.9665
Tuesday 20 October 2015 (20/10/2015)
11.9879
11.9696
12.0151
11.9620
11.9886
Monday 19 October 2015 (19/10/2015)
11.9607
11.9882
12.0084
11.9520
11.9802
Friday 16 October 2015 (16/10/2015)
11.9883
11.9590
12.0009
11.9420
11.9715
Thursday 15 October 2015 (15/10/2015)
11.9890
11.9907
12.0250
11.9464
11.9857
Wednesday 14 October 2015 (14/10/2015)
11.8215
11.9937
12.0073
11.8180
11.9127
Tuesday 13 October 2015 (13/10/2015)
11.8839
11.8213
11.9249
11.7799
11.8524
Monday 12 October 2015 (12/10/2015)
11.8725
11.8846
11.9138
11.8689
11.8914
Friday 9 October 2015 (09/10/2015)
11.8956
11.8600
11.9209
11.8569
11.8889
Thursday 8 October 2015 (08/10/2015)
11.8689
11.8957
11.9120
11.8274
11.8697
Wednesday 7 October 2015 (07/10/2015)
11.7999
11.8685
11.8874
11.7980
11.8427
Tuesday 6 October 2015 (06/10/2015)
11.7421
11.7989
11.8126
11.7300
11.7713
Monday 5 October 2015 (05/10/2015)
11.7681
11.7426
11.8127
11.7310
11.7719
Friday 2 October 2015 (02/10/2015)
11.7308
11.7570
11.8074
11.7270
11.7672
Thursday 1 October 2015 (01/10/2015)
11.7184
11.7308
11.7631
11.7078
11.7355

September

Wednesday 30 September 2015 (30/09/2015)
11.7441
11.7180
11.7892
11.7070
11.7481
Tuesday 29 September 2015 (29/09/2015)
11.7505
11.7450
11.7827
11.7248
11.7538
Monday 28 September 2015 (28/09/2015)
11.7770
11.7498
11.8081
11.7468
11.7775
Friday 25 September 2015 (25/09/2015)
11.8019
11.7610
11.8261
11.7339
11.7800
Thursday 24 September 2015 (24/09/2015)
11.8168
11.8003
11.8481
11.7799
11.8140
Wednesday 23 September 2015 (23/09/2015)
11.8969
11.8168
11.9054
11.7949
11.8502
Tuesday 22 September 2015 (22/09/2015)
12.0164
11.8965
12.0339
11.8891
11.9615
Monday 21 September 2015 (21/09/2015)
12.0299
12.0164
12.0643
11.9970
12.0307
Friday 18 September 2015 (18/09/2015)
12.0631
12.0330
12.1339
12.0220
12.0780
Thursday 17 September 2015 (17/09/2015)
12.0216
12.0630
12.1106
12.0023
12.0565
Wednesday 16 September 2015 (16/09/2015)
11.8903
12.0249
12.0329
11.8806
11.9568
Tuesday 15 September 2015 (15/09/2015)
11.9542
11.8903
11.9769
11.8600
11.9185
Monday 14 September 2015 (14/09/2015)
11.9694
11.9540
11.9892
11.9145
11.9519
Friday 11 September 2015 (11/09/2015)
11.9649
11.9580
11.9821
11.9352
11.9587
Thursday 10 September 2015 (10/09/2015)
11.9028
11.9620
11.9929
11.8885
11.9407
Wednesday 9 September 2015 (09/09/2015)
11.9325
11.9029
11.9392
11.8870
11.9131
Tuesday 8 September 2015 (08/09/2015)
11.8370
11.9320
11.9452
11.8340
11.8896
Monday 7 September 2015 (07/09/2015)
11.7749
11.8379
11.8473
11.7510
11.7992
Friday 4 September 2015 (04/09/2015)
11.8244
11.7490
11.8294
11.7430
11.7862
Thursday 3 September 2015 (03/09/2015)
11.8599
11.8251
11.8690
11.7960
11.8325
Wednesday 2 September 2015 (02/09/2015)
11.8581
11.8608
11.8800
11.8289
11.8545
Tuesday 1 September 2015 (01/09/2015)
11.9048
11.8591
11.9399
11.8290
11.8845

August

Monday 31 August 2015 (31/08/2015)
11.9458
11.9065
11.9635
11.8670
11.9153
Friday 28 August 2015 (28/08/2015)
11.9427
11.9110
11.9682
11.8849
11.9266
Thursday 27 August 2015 (27/08/2015)
11.9976
11.9427
12.0205
11.9119
11.9662
Wednesday 26 August 2015 (26/08/2015)
12.1669
11.9973
12.1839
11.9770
12.0805
Tuesday 25 August 2015 (25/08/2015)
12.2179
12.1655
12.2588
12.1330
12.1959
Monday 24 August 2015 (24/08/2015)
12.1499
12.2169
12.2500
12.1191
12.1846
Friday 21 August 2015 (21/08/2015)
12.1599
12.1600
12.1870
12.1365
12.1618
Thursday 20 August 2015 (20/08/2015)
12.1578
12.1617
12.1750
12.0979
12.1365
Wednesday 19 August 2015 (19/08/2015)
12.1451
12.1578
12.1701
12.1210
12.1456
Tuesday 18 August 2015 (18/08/2015)
12.0829
12.1450
12.1859
12.0683
12.1271
Monday 17 August 2015 (17/08/2015)
12.1349
12.0819
12.1639
12.0740
12.1190
Friday 14 August 2015 (14/08/2015)
12.1049
12.1200
12.1446
12.0899
12.1173
Thursday 13 August 2015 (13/08/2015)
12.1059
12.1067
12.1221
12.0749
12.0985
Wednesday 12 August 2015 (12/08/2015)
12.0896
12.1062
12.1459
12.0560
12.1010
Tuesday 11 August 2015 (11/08/2015)
12.0819
12.0897
12.1130
12.0630
12.0880
Monday 10 August 2015 (10/08/2015)
12.0042
12.0810
12.0978
11.9836
12.0407
Friday 7 August 2015 (07/08/2015)
12.0219
12.0030
12.0439
11.9569
12.0004
Thursday 6 August 2015 (06/08/2015)
12.0948
12.0232
12.1202
11.9904
12.0553
Wednesday 5 August 2015 (05/08/2015)
12.0679
12.0951
12.1301
12.0379
12.0840
Tuesday 4 August 2015 (04/08/2015)
12.0854
12.0687
12.1207
12.0610
12.0909
Monday 3 August 2015 (03/08/2015)
12.1106
12.0853
12.1272
12.0671
12.0972

July

Friday 31 July 2015 (31/07/2015)
12.0959
12.1080
12.1533
12.0535
12.1034
Thursday 30 July 2015 (30/07/2015)
12.0899
12.0964
12.1203
12.0648
12.0926
Wednesday 29 July 2015 (29/07/2015)
12.0979
12.0896
12.1603
12.0811
12.1207
Tuesday 28 July 2015 (28/07/2015)
12.0609
12.0968
12.1124
12.0358
12.0741
Monday 27 July 2015 (27/07/2015)
12.0310
12.0611
12.0865
12.0049
12.0457
Friday 24 July 2015 (24/07/2015)
12.0269
12.0170
12.0339
11.9879
12.0109
Thursday 23 July 2015 (23/07/2015)
12.0999
12.0272
12.1454
11.9850
12.0652
Wednesday 22 July 2015 (22/07/2015)
12.0540
12.1000
12.1239
12.0510
12.0875
Tuesday 21 July 2015 (21/07/2015)
12.0667
12.0549
12.0831
12.0359
12.0595
Monday 20 July 2015 (20/07/2015)
12.0916
12.0666
12.1119
12.0430
12.0775
Friday 17 July 2015 (17/07/2015)
12.0989
12.0760
12.1461
12.0561
12.1011
Thursday 16 July 2015 (16/07/2015)
12.1119
12.0989
12.1288
12.0599
12.0944
Wednesday 15 July 2015 (15/07/2015)
12.1180
12.1109
12.1474
12.0732
12.1103
Tuesday 14 July 2015 (14/07/2015)
11.9979
12.1182
12.1230
11.9769
12.0500
Monday 13 July 2015 (13/07/2015)
12.0237
11.9974
12.0824
11.9974
12.0399
Friday 10 July 2015 (10/07/2015)
11.9129
12.0180
12.0514
11.9080
11.9797
Thursday 9 July 2015 (09/07/2015)
11.9120
11.9143
11.9545
11.8937
11.9241
Wednesday 8 July 2015 (08/07/2015)
11.9879
11.9121
11.9916
11.8832
11.9374
Tuesday 7 July 2015 (07/07/2015)
12.0929
11.9898
12.0999
11.9547
12.0273
Monday 6 July 2015 (06/07/2015)
12.0545
12.0928
12.1260
12.0415
12.0838
Friday 3 July 2015 (03/07/2015)
12.0984
12.0570
12.1264
12.0530
12.0897
Thursday 2 July 2015 (02/07/2015)
12.0920
12.0960
12.1190
12.0644
12.0917
Wednesday 1 July 2015 (01/07/2015)
12.1568
12.0949
12.1880
12.0872
12.1376

June

Tuesday 30 June 2015 (30/06/2015)
12.1912
12.1570
12.2274
12.1500
12.1887
Monday 29 June 2015 (29/06/2015)
12.1625
12.1911
12.2379
12.1577
12.1978
Friday 26 June 2015 (26/06/2015)
12.2044
12.1950
12.2211
12.1778
12.1995
Thursday 25 June 2015 (25/06/2015)
12.1740
12.2043
12.2229
12.1508
12.1869
Wednesday 24 June 2015 (24/06/2015)
12.1999
12.1740
12.2499
12.1340
12.1920
Tuesday 23 June 2015 (23/06/2015)
12.2651
12.2009
12.2671
12.1780
12.2226
Monday 22 June 2015 (22/06/2015)
12.3032
12.2666
12.3321
12.2460
12.2891
Friday 19 June 2015 (19/06/2015)
12.3086
12.2900
12.3229
12.2320
12.2775
Thursday 18 June 2015 (18/06/2015)
12.2839
12.3089
12.3482
12.2539
12.3011
Wednesday 17 June 2015 (17/06/2015)
12.1221
12.2849
12.2849
12.1129
12.1989
Tuesday 16 June 2015 (16/06/2015)
12.0903
12.1223
12.1340
12.0449
12.0895
Monday 15 June 2015 (15/06/2015)
12.0655
12.0913
12.1033
12.0055
12.0544
Friday 12 June 2015 (12/06/2015)
12.0282
12.0540
12.0908
11.9903
12.0406
Thursday 11 June 2015 (11/06/2015)
12.0149
12.0283
12.0413
11.9554
11.9984
Wednesday 10 June 2015 (10/06/2015)
11.9286
12.0165
12.0577
11.9080
11.9829
Tuesday 9 June 2015 (09/06/2015)
11.8929
11.9289
11.9344
11.8313
11.8829
Monday 8 June 2015 (08/06/2015)
11.8314
11.8919
11.9088
11.7990
11.8539
Friday 5 June 2015 (05/06/2015)
11.9059
11.8290
11.9142
11.7789
11.8466
Thursday 4 June 2015 (04/06/2015)
11.8809
11.9052
11.9692
11.8644
11.9168
Wednesday 3 June 2015 (03/06/2015)
11.8932
11.8821
11.9214
11.8249
11.8732
Tuesday 2 June 2015 (02/06/2015)
11.7844
11.8949
11.9189
11.7727
11.8458
Monday 1 June 2015 (01/06/2015)
11.8499
11.7842
11.8622
11.7671
11.8147

May

Friday 29 May 2015 (29/05/2015)
11.8789
11.8490
11.8941
11.8119
11.8530
Thursday 28 May 2015 (28/05/2015)
11.9051
11.8770
11.9276
11.8320
11.8798
Wednesday 27 May 2015 (27/05/2015)
11.9290
11.9051
11.9666
11.8713
11.9190
Tuesday 26 May 2015 (26/05/2015)
11.9913
11.9333
11.9916
11.9034
11.9475
Monday 25 May 2015 (25/05/2015)
11.9934
11.9913
12.0209
11.9770
11.9990
Friday 22 May 2015 (22/05/2015)
12.1391
11.9910
12.1619
11.9830
12.0725
Thursday 21 May 2015 (21/05/2015)
12.0476
12.1430
12.1704
12.0354
12.1029
Wednesday 20 May 2015 (20/05/2015)
12.0248
12.0469
12.0834
11.9947
12.0391
Tuesday 19 May 2015 (19/05/2015)
12.1386
12.0248
12.1458
11.9742
12.0600
Monday 18 May 2015 (18/05/2015)
12.1979
12.1391
12.1979
12.1200
12.1590
Friday 15 May 2015 (15/05/2015)
12.2236
12.1820
12.2510
12.1702
12.2106
Thursday 14 May 2015 (14/05/2015)
12.1972
12.2230
12.2572
12.1920
12.2246
Wednesday 13 May 2015 (13/05/2015)
12.1454
12.1972
12.2280
12.1190
12.1735
Tuesday 12 May 2015 (12/05/2015)
12.0753
12.1449
12.1770
12.0595
12.1183
Monday 11 May 2015 (11/05/2015)
11.9683
12.0751
12.1023
11.9337
12.0180
Friday 8 May 2015 (08/05/2015)
11.9352
11.9710
12.0337
11.9069
11.9703
Thursday 7 May 2015 (07/05/2015)
11.8125
11.9406
11.9768
11.7557
11.8663
Wednesday 6 May 2015 (06/05/2015)
11.7564
11.8125
11.8517
11.7436
11.7977
Tuesday 5 May 2015 (05/05/2015)
11.7217
11.7585
11.7944
11.6965
11.7455
Monday 4 May 2015 (04/05/2015)
11.7435
11.7221
11.7629
11.6988
11.7309
Friday 1 May 2015 (01/05/2015)
11.8993
11.7560
11.9333
11.7150
11.8242

April

Thursday 30 April 2015 (30/04/2015)
11.9546
11.9005
12.0050
11.8624
11.9337
Wednesday 29 April 2015 (29/04/2015)
11.8812
11.9536
12.0098
11.8760
11.9429
Tuesday 28 April 2015 (28/04/2015)
11.7969
11.8823
11.8895
11.7624
11.8260
Monday 27 April 2015 (27/04/2015)
11.7610
11.7972
11.8266
11.7050
11.7658
Friday 24 April 2015 (24/04/2015)
11.6600
11.7490
11.7830
11.6440
11.7135
Thursday 23 April 2015 (23/04/2015)
11.6490
11.6630
11.6780
11.5940
11.6360
Wednesday 22 April 2015 (22/04/2015)
11.5670
11.6540
11.6870
11.5570
11.6220
Tuesday 21 April 2015 (21/04/2015)
11.5520
11.5700
11.6000
11.5140
11.5570
Monday 20 April 2015 (20/04/2015)
11.5977
11.5560
11.6120
11.5380
11.5750
Friday 17 April 2015 (17/04/2015)
11.5694
11.5960
11.6665
11.5620
11.6143
Thursday 16 April 2015 (16/04/2015)
11.4927
11.5667
11.6040
11.4801
11.5421
Wednesday 15 April 2015 (15/04/2015)
11.4470
11.4936
11.5136
11.3941
11.4539
Tuesday 14 April 2015 (14/04/2015)
11.3660
11.4483
11.4790
11.3173
11.3982
Monday 13 April 2015 (13/04/2015)
11.3438
11.3663
11.3900
11.2878
11.3389
Friday 10 April 2015 (10/04/2015)
11.4034
11.3340
11.4110
11.3055
11.3583
Thursday 9 April 2015 (09/04/2015)
11.5283
11.4040
11.5362
11.3790
11.4576
Wednesday 8 April 2015 (08/04/2015)
11.4891
11.5290
11.6017
11.4870
11.5444
Tuesday 7 April 2015 (07/04/2015)
11.5409
11.4898
11.5649
11.4730
11.5190
Monday 6 April 2015 (06/04/2015)
11.5666
11.5411
11.6135
11.5190
11.5663
Friday 3 April 2015 (03/04/2015)
11.4943
11.4550
11.5832
11.4550
11.5191
Thursday 2 April 2015 (02/04/2015)
11.4987
11.4950
11.5257
11.4550
11.4904
Wednesday 1 April 2015 (01/04/2015)
11.4975
11.4994
11.5318
11.4281
11.4800

March

Tuesday 31 March 2015 (31/03/2015)
11.4822
11.4968
11.5280
11.4411
11.4846
Monday 30 March 2015 (30/03/2015)
11.5388
11.4825
11.5391
11.4410
11.4901
Friday 27 March 2015 (27/03/2015)
11.5183
11.5240
11.5683
11.4730
11.5207
Thursday 26 March 2015 (26/03/2015)
11.5364
11.5184
11.6226
11.4821
11.5524
Wednesday 25 March 2015 (25/03/2015)
11.5030
11.5354
11.5962
11.5030
11.5496
Tuesday 24 March 2015 (24/03/2015)
11.5961
11.5029
11.6177
11.5011
11.5594
Monday 23 March 2015 (23/03/2015)
11.5917
11.5944
11.6135
11.5083
11.5609
Friday 20 March 2015 (20/03/2015)
11.4501
11.5980
11.6300
11.4216
11.5258
Thursday 19 March 2015 (19/03/2015)
11.6056
11.4505
11.6401
11.3943
11.5172
Wednesday 18 March 2015 (18/03/2015)
11.4490
11.6052
11.7555
11.3530
11.5543
Tuesday 17 March 2015 (17/03/2015)
11.5097
11.4499
11.5243
11.4300
11.4772
Monday 16 March 2015 (16/03/2015)
11.4566
11.5080
11.5540
11.4500
11.5020
Friday 13 March 2015 (13/03/2015)
11.5650
11.4410
11.5665
11.4200
11.4933
Thursday 12 March 2015 (12/03/2015)
11.5998
11.5657
11.6688
11.5360
11.6024
Wednesday 11 March 2015 (11/03/2015)
11.6994
11.6015
11.7145
11.5720
11.6433
Tuesday 10 March 2015 (10/03/2015)
11.7219
11.7004
11.7239
11.6608
11.6924
Monday 9 March 2015 (09/03/2015)
11.6797
11.7183
11.7453
11.6740
11.7097
Friday 6 March 2015 (06/03/2015)
11.8252
11.6580
11.8285
11.6570
11.7428
Thursday 5 March 2015 (05/03/2015)
11.8359
11.8255
11.8411
11.7920
11.8166
Wednesday 4 March 2015 (04/03/2015)
11.9152
11.8361
11.9201
11.8230
11.8716
Tuesday 3 March 2015 (03/03/2015)
11.9170
11.9170
11.9410
11.8990
11.9200
Monday 2 March 2015 (02/03/2015)
11.9620
11.9160
11.9650
11.9060
11.9355

February

Friday 27 February 2015 (27/02/2015)
11.9460
11.9740
11.9900
11.9290
11.9595
Thursday 26 February 2015 (26/02/2015)
12.0500
11.9460
12.0610
11.9380
11.9995
Wednesday 25 February 2015 (25/02/2015)
11.9910
12.0500
12.0510
11.9830
12.0170
Tuesday 24 February 2015 (24/02/2015)
11.9910
11.9910
12.0030
11.9460
11.9745
Monday 23 February 2015 (23/02/2015)
11.9500
11.9910
12.0030
11.8920
11.9475
Friday 20 February 2015 (20/02/2015)
11.9550
11.9410
11.9720
11.9010
11.9365
Thursday 19 February 2015 (19/02/2015)
11.9830
11.9550
11.9980
11.9500
11.9740
Wednesday 18 February 2015 (18/02/2015)
11.9170
11.9830
12.0120
11.9010
11.9565
Tuesday 17 February 2015 (17/02/2015)
11.9180
11.9150
11.9500
11.8840
11.9170
Monday 16 February 2015 (16/02/2015)
11.9640
11.9200
11.9770
11.9000
11.9385
Friday 13 February 2015 (13/02/2015)
11.9430
11.9460
11.9600
11.9200
11.9400
Thursday 12 February 2015 (12/02/2015)
11.8180
11.9430
11.9510
11.7950
11.8730
Wednesday 11 February 2015 (11/02/2015)
11.8300
11.8180
11.8630
11.8020
11.8325
Tuesday 10 February 2015 (10/02/2015)
11.7990
11.8300
11.8450
11.7830
11.8140
Monday 9 February 2015 (09/02/2015)
11.7990
11.8000
11.8370
11.7850
11.8110
Friday 6 February 2015 (06/02/2015)
11.8890
11.8140
11.9010
11.7930
11.8470
Thursday 5 February 2015 (05/02/2015)
11.7880
11.8890
11.8940
11.7570
11.8255
Wednesday 4 February 2015 (04/02/2015)
11.7620
11.7880
11.8230
11.7380
11.7805
Tuesday 3 February 2015 (03/02/2015)
11.6460
11.7620
11.7850
11.6240
11.7045
Monday 2 February 2015 (02/02/2015)
11.7030
11.6460
11.7080
11.6350
11.6715

January

Friday 30 January 2015 (30/01/2015)
11.6790
11.6760
11.7030
11.6200
11.6615
Thursday 29 January 2015 (29/01/2015)
11.7480
11.6790
11.7530
11.6440
11.6985
Wednesday 28 January 2015 (28/01/2015)
11.7850
11.7490
11.7990
11.7340
11.7665
Tuesday 27 January 2015 (27/01/2015)
11.7030
11.7850
11.8020
11.6750
11.7385
Monday 26 January 2015 (26/01/2015)
11.6350
11.7050
11.7050
11.6180
11.6615
Friday 23 January 2015 (23/01/2015)
11.6340
11.6270
11.6560
11.5900
11.6230
Thursday 22 January 2015 (22/01/2015)
11.7290
11.6340
11.7950
11.6320
11.7135
Wednesday 21 January 2015 (21/01/2015)
11.7480
11.7290
11.7690
11.6900
11.7295
Tuesday 20 January 2015 (20/01/2015)
11.7170
11.7480
11.7830
11.6740
11.7285
Monday 19 January 2015 (19/01/2015)
11.7450
11.7180
11.7680
11.7120
11.7400
Friday 16 January 2015 (16/01/2015)
11.7640
11.7500
11.8090
11.6890
11.7490
Thursday 15 January 2015 (15/01/2015)
11.8140
11.7660
11.8330
11.7480
11.7905
Wednesday 14 January 2015 (14/01/2015)
11.7570
11.8140
11.8390
11.7430
11.7910
Tuesday 13 January 2015 (13/01/2015)
11.7670
11.7560
11.7800
11.6910
11.7355
Monday 12 January 2015 (12/01/2015)
11.7730
11.7670
11.7810
11.7080
11.7445
Friday 9 January 2015 (09/01/2015)
11.6960
11.7570
11.7670
11.6930
11.7300
Thursday 8 January 2015 (08/01/2015)
11.7170
11.6960
11.7240
11.6600
11.6920
Wednesday 7 January 2015 (07/01/2015)
11.7500
11.7170
11.7530
11.6750
11.7140
Tuesday 6 January 2015 (06/01/2015)
11.8300
11.7500
11.8450
11.7480
11.7965
Monday 5 January 2015 (05/01/2015)
11.8890
11.8300
11.8940
11.7690
11.8315
Friday 2 January 2015 (02/01/2015)
12.0900
11.8940
12.0900
11.8890
11.9895
Thursday 1 January 2015 (01/01/2015)
12.0870
12.0890
12.0900
12.0640
12.0770