British Pound-Hong Kong Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 12.3482 on 18/06/2015

Lowest exchange rate of 2015: 11.2878 on 13/04/2015

Average exchange rate of 2015: 11.8479

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.4842
11.4580
11.5040
11.4100
11.4570
Wednesday 30 December 2015 (30/12/2015)
11.4845
11.4838
11.5086
11.4648
11.4867
Tuesday 29 December 2015 (29/12/2015)
11.5397
11.4852
11.5572
11.4580
11.5076
Monday 28 December 2015 (28/12/2015)
11.5660
11.5398
11.5720
11.5250
11.5485
Friday 25 December 2015 (25/12/2015)
11.5630
11.5340
11.6040
11.5340
11.5690
Thursday 24 December 2015 (24/12/2015)
11.5230
11.5590
11.5832
11.5192
11.5512
Wednesday 23 December 2015 (23/12/2015)
11.4878
11.5267
11.5482
11.4860
11.5171
Tuesday 22 December 2015 (22/12/2015)
11.5430
11.4879
11.5575
11.4730
11.5153
Monday 21 December 2015 (21/12/2015)
11.5554
11.5449
11.5730
11.5280
11.5505
Friday 18 December 2015 (18/12/2015)
11.5722
11.5440
11.5880
11.5390
11.5635
Thursday 17 December 2015 (17/12/2015)
11.6053
11.5723
11.6232
11.5210
11.5721
Wednesday 16 December 2015 (16/12/2015)
11.6589
11.6054
11.6944
11.5968
11.6456
Tuesday 15 December 2015 (15/12/2015)
11.7465
11.6588
11.7672
11.6460
11.7066
Monday 14 December 2015 (14/12/2015)
11.7762
11.7469
11.7849
11.7086
11.7468
Friday 11 December 2015 (11/12/2015)
11.7440
11.7660
11.8190
11.7223
11.7707
Thursday 10 December 2015 (10/12/2015)
11.7590
11.7479
11.7811
11.7122
11.7467
Wednesday 9 December 2015 (09/12/2015)
11.6316
11.7590
11.7724
11.6250
11.6987
Tuesday 8 December 2015 (08/12/2015)
11.6626
11.6313
11.6713
11.5900
11.6307
Monday 7 December 2015 (07/12/2015)
11.7089
11.6624
11.7137
11.6500
11.6819
Friday 4 December 2015 (04/12/2015)
11.7279
11.7040
11.7459
11.6840
11.7150
Thursday 3 December 2015 (03/12/2015)
11.5832
11.7279
11.7477
11.5508
11.6493
Wednesday 2 December 2015 (02/12/2015)
11.6859
11.5829
11.6875
11.5449
11.6162
Tuesday 1 December 2015 (01/12/2015)
11.6699
11.6852
11.7244
11.6630
11.6937

November

Monday 30 November 2015 (30/11/2015)
11.6529
11.6704
11.7005
11.6197
11.6601
Friday 27 November 2015 (27/11/2015)
11.7032
11.6300
11.7087
11.6300
11.6694
Thursday 26 November 2015 (26/11/2015)
11.7202
11.7032
11.7263
11.6764
11.7014
Wednesday 25 November 2015 (25/11/2015)
11.6859
11.7190
11.7302
11.6689
11.6996
Tuesday 24 November 2015 (24/11/2015)
11.7210
11.6859
11.7452
11.6640
11.7046
Monday 23 November 2015 (23/11/2015)
11.7703
11.7216
11.7720
11.7030
11.7375
Friday 20 November 2015 (20/11/2015)
11.8461
11.8040
11.8643
11.7640
11.8142
Thursday 19 November 2015 (19/11/2015)
11.8100
11.8461
11.8848
11.8086
11.8467
Wednesday 18 November 2015 (18/11/2015)
11.7926
11.8100
11.8170
11.7710
11.7940
Tuesday 17 November 2015 (17/11/2015)
11.7806
11.7926
11.8100
11.7450
11.7775
Monday 16 November 2015 (16/11/2015)
11.7942
11.7807
11.8012
11.7659
11.7836
Friday 13 November 2015 (13/11/2015)
11.8039
11.8120
11.8289
11.7716
11.8003
Thursday 12 November 2015 (12/11/2015)
11.7974
11.8039
11.8160
11.7600
11.7880
Wednesday 11 November 2015 (11/11/2015)
11.7320
11.7975
11.8025
11.7230
11.7628
Tuesday 10 November 2015 (10/11/2015)
11.7189
11.7324
11.7389
11.6950
11.7170
Monday 9 November 2015 (09/11/2015)
11.6667
11.7190
11.7290
11.6630
11.6960
Friday 6 November 2015 (06/11/2015)
11.7883
11.6560
11.7960
11.6464
11.7212
Thursday 5 November 2015 (05/11/2015)
11.9251
11.7880
11.9366
11.7720
11.8543
Wednesday 4 November 2015 (04/11/2015)
11.9495
11.9251
11.9703
11.9010
11.9357
Tuesday 3 November 2015 (03/11/2015)
11.9511
11.9495
11.9697
11.9033
11.9365
Monday 2 November 2015 (02/11/2015)
11.9647
11.9512
12.0100
11.9335
11.9718

October

Friday 30 October 2015 (30/10/2015)
11.8728
11.9530
11.9879
11.8610
11.9245
Thursday 29 October 2015 (29/10/2015)
11.8329
11.8729
11.8761
11.8125
11.8443
Wednesday 28 October 2015 (28/10/2015)
11.8654
11.8331
11.8931
11.8170
11.8551
Tuesday 27 October 2015 (27/10/2015)
11.8980
11.8654
11.9030
11.8420
11.8725
Monday 26 October 2015 (26/10/2015)
11.8658
11.8979
11.9195
11.8638
11.8917
Friday 23 October 2015 (23/10/2015)
11.9219
11.8610
11.9492
11.8590
11.9041
Thursday 22 October 2015 (22/10/2015)
11.9503
11.9214
12.0140
11.9110
11.9625
Wednesday 21 October 2015 (21/10/2015)
11.9696
11.9512
11.9940
11.9390
11.9665
Tuesday 20 October 2015 (20/10/2015)
11.9879
11.9696
12.0151
11.9620
11.9886
Monday 19 October 2015 (19/10/2015)
11.9607
11.9882
12.0084
11.9520
11.9802
Friday 16 October 2015 (16/10/2015)
11.9883
11.9590
12.0009
11.9420
11.9715
Thursday 15 October 2015 (15/10/2015)
11.9890
11.9907
12.0250
11.9464
11.9857
Wednesday 14 October 2015 (14/10/2015)
11.8215
11.9937
12.0073
11.8180
11.9127
Tuesday 13 October 2015 (13/10/2015)
11.8839
11.8213
11.9249
11.7799
11.8524
Monday 12 October 2015 (12/10/2015)
11.8725
11.8846
11.9138
11.8689
11.8914
Friday 9 October 2015 (09/10/2015)
11.8956
11.8600
11.9209
11.8569
11.8889
Thursday 8 October 2015 (08/10/2015)
11.8689
11.8957
11.9120
11.8274
11.8697
Wednesday 7 October 2015 (07/10/2015)
11.7999
11.8685
11.8874
11.7980
11.8427
Tuesday 6 October 2015 (06/10/2015)
11.7421
11.7989
11.8126
11.7300
11.7713
Monday 5 October 2015 (05/10/2015)
11.7681
11.7426
11.8127
11.7310
11.7719
Friday 2 October 2015 (02/10/2015)
11.7308
11.7570
11.8074
11.7270
11.7672
Thursday 1 October 2015 (01/10/2015)
11.7184
11.7308
11.7631
11.7078
11.7355

September

Wednesday 30 September 2015 (30/09/2015)
11.7441
11.7180
11.7892
11.7070
11.7481
Tuesday 29 September 2015 (29/09/2015)
11.7505
11.7450
11.7827
11.7248
11.7538
Monday 28 September 2015 (28/09/2015)
11.7770
11.7498
11.8081
11.7468
11.7775
Friday 25 September 2015 (25/09/2015)
11.8019
11.7610
11.8261
11.7339
11.7800
Thursday 24 September 2015 (24/09/2015)
11.8168
11.8003
11.8481
11.7799
11.8140
Wednesday 23 September 2015 (23/09/2015)
11.8969
11.8168
11.9054
11.7949
11.8502
Tuesday 22 September 2015 (22/09/2015)
12.0164
11.8965
12.0339
11.8891
11.9615
Monday 21 September 2015 (21/09/2015)
12.0299
12.0164
12.0643
11.9970
12.0307
Friday 18 September 2015 (18/09/2015)
12.0631
12.0330
12.1339
12.0220
12.0780
Thursday 17 September 2015 (17/09/2015)
12.0216
12.0630
12.1106
12.0023
12.0565
Wednesday 16 September 2015 (16/09/2015)
11.8903
12.0249
12.0329
11.8806
11.9568
Tuesday 15 September 2015 (15/09/2015)
11.9542
11.8903
11.9769
11.8600
11.9185
Monday 14 September 2015 (14/09/2015)
11.9694
11.9540
11.9892
11.9145
11.9519
Friday 11 September 2015 (11/09/2015)
11.9649
11.9580
11.9821
11.9352
11.9587
Thursday 10 September 2015 (10/09/2015)
11.9028
11.9620
11.9929
11.8885
11.9407
Wednesday 9 September 2015 (09/09/2015)
11.9325
11.9029
11.9392
11.8870
11.9131
Tuesday 8 September 2015 (08/09/2015)
11.8370
11.9320
11.9452
11.8340
11.8896
Monday 7 September 2015 (07/09/2015)
11.7749
11.8379
11.8473
11.7510
11.7992
Friday 4 September 2015 (04/09/2015)
11.8244
11.7490
11.8294
11.7430
11.7862
Thursday 3 September 2015 (03/09/2015)
11.8599
11.8251
11.8690
11.7960
11.8325
Wednesday 2 September 2015 (02/09/2015)
11.8581
11.8608
11.8800
11.8289
11.8545
Tuesday 1 September 2015 (01/09/2015)
11.9048
11.8591
11.9399
11.8290
11.8845

August

Monday 31 August 2015 (31/08/2015)
11.9458
11.9065
11.9635
11.8670
11.9153
Friday 28 August 2015 (28/08/2015)
11.9427
11.9110
11.9682
11.8849
11.9266
Thursday 27 August 2015 (27/08/2015)
11.9976
11.9427
12.0205
11.9119
11.9662
Wednesday 26 August 2015 (26/08/2015)
12.1669
11.9973
12.1839
11.9770
12.0805
Tuesday 25 August 2015 (25/08/2015)
12.2179
12.1655
12.2588
12.1330
12.1959
Monday 24 August 2015 (24/08/2015)
12.1499
12.2169
12.2500
12.1191
12.1846
Friday 21 August 2015 (21/08/2015)
12.1599
12.1600
12.1870
12.1365
12.1618
Thursday 20 August 2015 (20/08/2015)
12.1578
12.1617
12.1750
12.0979
12.1365
Wednesday 19 August 2015 (19/08/2015)
12.1451
12.1578
12.1701
12.1210
12.1456
Tuesday 18 August 2015 (18/08/2015)
12.0829
12.1450
12.1859
12.0683
12.1271
Monday 17 August 2015 (17/08/2015)
12.1349
12.0819
12.1639
12.0740
12.1190
Friday 14 August 2015 (14/08/2015)
12.1049
12.1200
12.1446
12.0899
12.1173
Thursday 13 August 2015 (13/08/2015)
12.1059
12.1067
12.1221
12.0749
12.0985
Wednesday 12 August 2015 (12/08/2015)
12.0896
12.1062
12.1459
12.0560
12.1010
Tuesday 11 August 2015 (11/08/2015)
12.0819
12.0897
12.1130
12.0630
12.0880
Monday 10 August 2015 (10/08/2015)
12.0042
12.0810
12.0978
11.9836
12.0407
Friday 7 August 2015 (07/08/2015)
12.0219
12.0030
12.0439
11.9569
12.0004
Thursday 6 August 2015 (06/08/2015)
12.0948
12.0232
12.1202
11.9904
12.0553
Wednesday 5 August 2015 (05/08/2015)
12.0679
12.0951
12.1301
12.0379
12.0840
Tuesday 4 August 2015 (04/08/2015)
12.0854
12.0687
12.1207
12.0610
12.0909
Monday 3 August 2015 (03/08/2015)
12.1106
12.0853
12.1272
12.0671
12.0972

July

Friday 31 July 2015 (31/07/2015)
12.0959
12.1080
12.1533
12.0535
12.1034
Thursday 30 July 2015 (30/07/2015)
12.0899
12.0964
12.1203
12.0648
12.0926
Wednesday 29 July 2015 (29/07/2015)
12.0979
12.0896
12.1603
12.0811
12.1207
Tuesday 28 July 2015 (28/07/2015)
12.0609
12.0968
12.1124
12.0358
12.0741
Monday 27 July 2015 (27/07/2015)
12.0310
12.0611
12.0865
12.0049
12.0457
Friday 24 July 2015 (24/07/2015)
12.0269
12.0170
12.0339
11.9879
12.0109
Thursday 23 July 2015 (23/07/2015)
12.0999
12.0272
12.1454
11.9850
12.0652
Wednesday 22 July 2015 (22/07/2015)
12.0540
12.1000
12.1239
12.0510
12.0875
Tuesday 21 July 2015 (21/07/2015)
12.0667
12.0549
12.0831
12.0359
12.0595
Monday 20 July 2015 (20/07/2015)
12.0916
12.0666
12.1119
12.0430
12.0775
Friday 17 July 2015 (17/07/2015)
12.0989
12.0760
12.1461
12.0561
12.1011
Thursday 16 July 2015 (16/07/2015)
12.1119
12.0989
12.1288
12.0599
12.0944
Wednesday 15 July 2015 (15/07/2015)
12.1180
12.1109
12.1474
12.0732
12.1103
Tuesday 14 July 2015 (14/07/2015)
11.9979
12.1182
12.1230
11.9769
12.0500
Monday 13 July 2015 (13/07/2015)
12.0237
11.9974
12.0824
11.9974
12.0399
Friday 10 July 2015 (10/07/2015)
11.9129
12.0180
12.0514
11.9080
11.9797
Thursday 9 July 2015 (09/07/2015)
11.9120
11.9143
11.9545
11.8937
11.9241
Wednesday 8 July 2015 (08/07/2015)
11.9879
11.9121
11.9916
11.8832
11.9374
Tuesday 7 July 2015 (07/07/2015)
12.0929
11.9898
12.0999
11.9547
12.0273
Monday 6 July 2015 (06/07/2015)
12.0545
12.0928
12.1260
12.0415
12.0838
Friday 3 July 2015 (03/07/2015)
12.0984
12.0570
12.1264
12.0530
12.0897
Thursday 2 July 2015 (02/07/2015)
12.0920
12.0960
12.1190
12.0644
12.0917
Wednesday 1 July 2015 (01/07/2015)
12.1568
12.0949
12.1880
12.0872
12.1376

June

Tuesday 30 June 2015 (30/06/2015)
12.1912
12.1570
12.2274
12.1500
12.1887
Monday 29 June 2015 (29/06/2015)
12.1625
12.1911
12.2379
12.1577
12.1978
Friday 26 June 2015 (26/06/2015)
12.2044
12.1950
12.2211
12.1778
12.1995
Thursday 25 June 2015 (25/06/2015)
12.1740
12.2043
12.2229
12.1508
12.1869
Wednesday 24 June 2015 (24/06/2015)
12.1999
12.1740
12.2499
12.1340
12.1920
Tuesday 23 June 2015 (23/06/2015)
12.2651
12.2009
12.2671
12.1780
12.2226
Monday 22 June 2015 (22/06/2015)
12.3032
12.2666
12.3321
12.2460
12.2891
Friday 19 June 2015 (19/06/2015)
12.3086
12.2900
12.3229
12.2320
12.2775
Thursday 18 June 2015 (18/06/2015)
12.2839
12.3089
12.3482
12.2539
12.3011
Wednesday 17 June 2015 (17/06/2015)
12.1221
12.2849
12.2849
12.1129
12.1989
Tuesday 16 June 2015 (16/06/2015)
12.0903
12.1223
12.1340
12.0449
12.0895
Monday 15 June 2015 (15/06/2015)
12.0655
12.0913
12.1033
12.0055
12.0544
Friday 12 June 2015 (12/06/2015)
12.0282
12.0540
12.0908
11.9903
12.0406
Thursday 11 June 2015 (11/06/2015)
12.0149
12.0283
12.0413
11.9554
11.9984
Wednesday 10 June 2015 (10/06/2015)
11.9286
12.0165
12.0577
11.9080
11.9829
Tuesday 9 June 2015 (09/06/2015)
11.8929
11.9289
11.9344
11.8313
11.8829
Monday 8 June 2015 (08/06/2015)
11.8314
11.8919
11.9088
11.7990
11.8539
Friday 5 June 2015 (05/06/2015)
11.9059
11.8290
11.9142
11.7789
11.8466
Thursday 4 June 2015 (04/06/2015)
11.8809
11.9052
11.9692
11.8644
11.9168
Wednesday 3 June 2015 (03/06/2015)
11.8932
11.8821
11.9214
11.8249
11.8732
Tuesday 2 June 2015 (02/06/2015)
11.7844
11.8949
11.9189
11.7727
11.8458
Monday 1 June 2015 (01/06/2015)
11.8499
11.7842
11.8622
11.7671
11.8147

May

Friday 29 May 2015 (29/05/2015)
11.8789
11.8490
11.8941
11.8119
11.8530
Thursday 28 May 2015 (28/05/2015)
11.9051
11.8770
11.9276
11.8320
11.8798
Wednesday 27 May 2015 (27/05/2015)
11.9290
11.9051
11.9666
11.8713
11.9190
Tuesday 26 May 2015 (26/05/2015)
11.9913
11.9333
11.9916
11.9034
11.9475
Monday 25 May 2015 (25/05/2015)
11.9934
11.9913
12.0209
11.9770
11.9990
Friday 22 May 2015 (22/05/2015)
12.1391
11.9910
12.1619
11.9830
12.0725
Thursday 21 May 2015 (21/05/2015)
12.0476
12.1430
12.1704
12.0354
12.1029
Wednesday 20 May 2015 (20/05/2015)
12.0248
12.0469
12.0834
11.9947
12.0391
Tuesday 19 May 2015 (19/05/2015)
12.1386
12.0248
12.1458
11.9742
12.0600
Monday 18 May 2015 (18/05/2015)
12.1979
12.1391
12.1979
12.1200
12.1590
Friday 15 May 2015 (15/05/2015)
12.2236
12.1820
12.2510
12.1702
12.2106
Thursday 14 May 2015 (14/05/2015)
12.1972
12.2230
12.2572
12.1920
12.2246
Wednesday 13 May 2015 (13/05/2015)
12.1454
12.1972
12.2280
12.1190
12.1735
Tuesday 12 May 2015 (12/05/2015)
12.0753
12.1449
12.1770
12.0595
12.1183
Monday 11 May 2015 (11/05/2015)
11.9683
12.0751
12.1023
11.9337
12.0180
Friday 8 May 2015 (08/05/2015)
11.9352
11.9710
12.0337
11.9069
11.9703
Thursday 7 May 2015 (07/05/2015)
11.8125
11.9406
11.9768
11.7557
11.8663
Wednesday 6 May 2015 (06/05/2015)
11.7564
11.8125
11.8517
11.7436
11.7977
Tuesday 5 May 2015 (05/05/2015)
11.7217
11.7585
11.7944
11.6965
11.7455
Monday 4 May 2015 (04/05/2015)
11.7435
11.7221
11.7629
11.6988
11.7309
Friday 1 May 2015 (01/05/2015)
11.8993
11.7560
11.9333
11.7150
11.8242

April

Thursday 30 April 2015 (30/04/2015)
11.9546
11.9005
12.0050
11.8624
11.9337
Wednesday 29 April 2015 (29/04/2015)
11.8812
11.9536
12.0098
11.8760
11.9429
Tuesday 28 April 2015 (28/04/2015)
11.7969
11.8823
11.8895
11.7624
11.8260
Monday 27 April 2015 (27/04/2015)
11.7610
11.7972
11.8266
11.7050
11.7658
Friday 24 April 2015 (24/04/2015)
11.6600
11.7490
11.7830
11.6440
11.7135
Thursday 23 April 2015 (23/04/2015)
11.6490
11.6630
11.6780
11.5940
11.6360
Wednesday 22 April 2015 (22/04/2015)
11.5670
11.6540
11.6870
11.5570
11.6220
Tuesday 21 April 2015 (21/04/2015)
11.5520
11.5700
11.6000
11.5140
11.5570
Monday 20 April 2015 (20/04/2015)
11.5977
11.5560
11.6120
11.5380
11.5750
Friday 17 April 2015 (17/04/2015)
11.5694
11.5960
11.6665
11.5620
11.6143
Thursday 16 April 2015 (16/04/2015)
11.4927
11.5667
11.6040
11.4801
11.5421
Wednesday 15 April 2015 (15/04/2015)
11.4470
11.4936
11.5136
11.3941
11.4539
Tuesday 14 April 2015 (14/04/2015)
11.3660
11.4483
11.4790
11.3173
11.3982
Monday 13 April 2015 (13/04/2015)
11.3438
11.3663
11.3900
11.2878
11.3389
Friday 10 April 2015 (10/04/2015)
11.4034
11.3340
11.4110
11.3055
11.3583
Thursday 9 April 2015 (09/04/2015)
11.5283
11.4040
11.5362
11.3790
11.4576
Wednesday 8 April 2015 (08/04/2015)
11.4891
11.5290
11.6017
11.4870
11.5444
Tuesday 7 April 2015 (07/04/2015)
11.5409
11.4898
11.5649
11.4730
11.5190
Monday 6 April 2015 (06/04/2015)
11.5666
11.5411
11.6135
11.5190
11.5663
Friday 3 April 2015 (03/04/2015)
11.4943
11.4550
11.5832
11.4550
11.5191
Thursday 2 April 2015 (02/04/2015)
11.4987
11.4950
11.5257
11.4550
11.4904
Wednesday 1 April 2015 (01/04/2015)
11.4975
11.4994
11.5318
11.4281
11.4800

March

Tuesday 31 March 2015 (31/03/2015)
11.4822
11.4968
11.5280
11.4411
11.4846
Monday 30 March 2015 (30/03/2015)
11.5388
11.4825
11.5391
11.4410
11.4901
Friday 27 March 2015 (27/03/2015)
11.5183
11.5240
11.5683
11.4730
11.5207
Thursday 26 March 2015 (26/03/2015)
11.5364
11.5184
11.6226
11.4821
11.5524
Wednesday 25 March 2015 (25/03/2015)
11.5030
11.5354
11.5962
11.5030
11.5496
Tuesday 24 March 2015 (24/03/2015)
11.5961
11.5029
11.6177
11.5011
11.5594
Monday 23 March 2015 (23/03/2015)
11.5917
11.5944
11.6135
11.5083
11.5609
Friday 20 March 2015 (20/03/2015)
11.4501
11.5980
11.6300
11.4216
11.5258
Thursday 19 March 2015 (19/03/2015)
11.6056
11.4505
11.6401
11.3943
11.5172
Wednesday 18 March 2015 (18/03/2015)
11.4490
11.6052
11.7555
11.3530
11.5543
Tuesday 17 March 2015 (17/03/2015)
11.5097
11.4499
11.5243
11.4300
11.4772
Monday 16 March 2015 (16/03/2015)
11.4566
11.5080
11.5540
11.4500
11.5020
Friday 13 March 2015 (13/03/2015)
11.5650
11.4410
11.5665
11.4200
11.4933
Thursday 12 March 2015 (12/03/2015)
11.5998
11.5657
11.6688
11.5360
11.6024
Wednesday 11 March 2015 (11/03/2015)
11.6994
11.6015
11.7145
11.5720
11.6433
Tuesday 10 March 2015 (10/03/2015)
11.7219
11.7004
11.7239
11.6608
11.6924
Monday 9 March 2015 (09/03/2015)
11.6797
11.7183
11.7453
11.6740
11.7097
Friday 6 March 2015 (06/03/2015)
11.8252
11.6580
11.8285
11.6570
11.7428
Thursday 5 March 2015 (05/03/2015)
11.8359
11.8255
11.8411
11.7920
11.8166
Wednesday 4 March 2015 (04/03/2015)
11.9152
11.8361
11.9201
11.8230
11.8716
Tuesday 3 March 2015 (03/03/2015)
11.9170
11.9170
11.9410
11.8990
11.9200
Monday 2 March 2015 (02/03/2015)
11.9620
11.9160
11.9650
11.9060
11.9355

February

Friday 27 February 2015 (27/02/2015)
11.9460
11.9740
11.9900
11.9290
11.9595
Thursday 26 February 2015 (26/02/2015)
12.0500
11.9460
12.0610
11.9380
11.9995
Wednesday 25 February 2015 (25/02/2015)
11.9910
12.0500
12.0510
11.9830
12.0170
Tuesday 24 February 2015 (24/02/2015)
11.9910
11.9910
12.0030
11.9460
11.9745
Monday 23 February 2015 (23/02/2015)
11.9500
11.9910
12.0030
11.8920
11.9475
Friday 20 February 2015 (20/02/2015)
11.9550
11.9410
11.9720
11.9010
11.9365
Thursday 19 February 2015 (19/02/2015)
11.9830
11.9550
11.9980
11.9500
11.9740
Wednesday 18 February 2015 (18/02/2015)
11.9170
11.9830
12.0120
11.9010
11.9565
Tuesday 17 February 2015 (17/02/2015)
11.9180
11.9150
11.9500
11.8840
11.9170
Monday 16 February 2015 (16/02/2015)
11.9640
11.9200
11.9770
11.9000
11.9385
Friday 13 February 2015 (13/02/2015)
11.9430
11.9460
11.9600
11.9200
11.9400
Thursday 12 February 2015 (12/02/2015)
11.8180
11.9430
11.9510
11.7950
11.8730
Wednesday 11 February 2015 (11/02/2015)
11.8300
11.8180
11.8630
11.8020
11.8325
Tuesday 10 February 2015 (10/02/2015)
11.7990
11.8300
11.8450
11.7830
11.8140
Monday 9 February 2015 (09/02/2015)
11.7990
11.8000
11.8370
11.7850
11.8110
Friday 6 February 2015 (06/02/2015)
11.8890
11.8140
11.9010
11.7930
11.8470
Thursday 5 February 2015 (05/02/2015)
11.7880
11.8890
11.8940
11.7570
11.8255
Wednesday 4 February 2015 (04/02/2015)
11.7620
11.7880
11.8230
11.7380
11.7805
Tuesday 3 February 2015 (03/02/2015)
11.6460
11.7620
11.7850
11.6240
11.7045
Monday 2 February 2015 (02/02/2015)
11.7030
11.6460
11.7080
11.6350
11.6715

January

Friday 30 January 2015 (30/01/2015)
11.6790
11.6760
11.7030
11.6200
11.6615
Thursday 29 January 2015 (29/01/2015)
11.7480
11.6790
11.7530
11.6440
11.6985
Wednesday 28 January 2015 (28/01/2015)
11.7850
11.7490
11.7990
11.7340
11.7665
Tuesday 27 January 2015 (27/01/2015)
11.7030
11.7850
11.8020
11.6750
11.7385
Monday 26 January 2015 (26/01/2015)
11.6350
11.7050
11.7050
11.6180
11.6615
Friday 23 January 2015 (23/01/2015)
11.6340
11.6270
11.6560
11.5900
11.6230
Thursday 22 January 2015 (22/01/2015)
11.7290
11.6340
11.7950
11.6320
11.7135
Wednesday 21 January 2015 (21/01/2015)
11.7480
11.7290
11.7690
11.6900
11.7295
Tuesday 20 January 2015 (20/01/2015)
11.7170
11.7480
11.7830
11.6740
11.7285
Monday 19 January 2015 (19/01/2015)
11.7450
11.7180
11.7680
11.7120
11.7400
Friday 16 January 2015 (16/01/2015)
11.7640
11.7500
11.8090
11.6890
11.7490
Thursday 15 January 2015 (15/01/2015)
11.8140
11.7660
11.8330
11.7480
11.7905
Wednesday 14 January 2015 (14/01/2015)
11.7570
11.8140
11.8390
11.7430
11.7910
Tuesday 13 January 2015 (13/01/2015)
11.7670
11.7560
11.7800
11.6910
11.7355
Monday 12 January 2015 (12/01/2015)
11.7730
11.7670
11.7810
11.7080
11.7445
Friday 9 January 2015 (09/01/2015)
11.6960
11.7570
11.7670
11.6930
11.7300
Thursday 8 January 2015 (08/01/2015)
11.7170
11.6960
11.7240
11.6600
11.6920
Wednesday 7 January 2015 (07/01/2015)
11.7500
11.7170
11.7530
11.6750
11.7140
Tuesday 6 January 2015 (06/01/2015)
11.8300
11.7500
11.8450
11.7480
11.7965
Monday 5 January 2015 (05/01/2015)
11.8890
11.8300
11.8940
11.7690
11.8315
Friday 2 January 2015 (02/01/2015)
12.0900
11.8940
12.0900
11.8890
11.9895
Thursday 1 January 2015 (01/01/2015)
12.0870
12.0890
12.0900
12.0640
12.0770