British Pound-Hong Kong Dollar History: 2014
Go
Set AlertDaily GBP/HKD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 13.324 on 15/07/2014
Lowest exchange rate of 2014: 12.016 on 23/12/2014
Average exchange rate of 2014: 12.7764
Historical Graph For Converting British Pounds into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Hong Kong Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 12.0680 | 12.0870 | 12.1130 | 12.0590 | 12.0860 |
| Tuesday 30 December 2014 (30/12/2014) | 12.0350 | 12.0680 | 12.0830 | 12.0240 | 12.0535 |
| Monday 29 December 2014 (29/12/2014) | 12.0830 | 12.0350 | 12.0950 | 12.0310 | 12.0630 |
| Friday 26 December 2014 (26/12/2014) | 12.0730 | 12.0710 | 12.0820 | 12.0570 | 12.0695 |
| Thursday 25 December 2014 (25/12/2014) | 12.0780 | 12.0730 | 12.0830 | 12.0630 | 12.0730 |
| Wednesday 24 December 2014 (24/12/2014) | 12.0280 | 12.0800 | 12.0800 | 12.0240 | 12.0520 |
| Tuesday 23 December 2014 (23/12/2014) | 12.0830 | 12.0280 | 12.1090 | 12.0160 | 12.0625 |
| Monday 22 December 2014 (22/12/2014) | 12.1160 | 12.0870 | 12.1510 | 12.0780 | 12.1145 |
| Friday 19 December 2014 (19/12/2014) | 12.1560 | 12.1200 | 12.1610 | 12.1010 | 12.1310 |
| Thursday 18 December 2014 (18/12/2014) | 12.0760 | 12.1560 | 12.1600 | 12.0590 | 12.1095 |
| Wednesday 17 December 2014 (17/12/2014) | 12.2030 | 12.0780 | 12.2170 | 12.0570 | 12.1370 |
| Tuesday 16 December 2014 (16/12/2014) | 12.1200 | 12.2030 | 12.2400 | 12.1060 | 12.1730 |
| Monday 15 December 2014 (15/12/2014) | 12.2000 | 12.1200 | 12.2080 | 12.0950 | 12.1515 |
| Friday 12 December 2014 (12/12/2014) | 12.1840 | 12.1840 | 12.2070 | 12.1670 | 12.1870 |
| Thursday 11 December 2014 (11/12/2014) | 12.1790 | 12.1850 | 12.2150 | 12.1340 | 12.1745 |
| Wednesday 10 December 2014 (10/12/2014) | 12.1460 | 12.1790 | 12.1840 | 12.1280 | 12.1560 |
| Tuesday 9 December 2014 (09/12/2014) | 12.1270 | 12.1460 | 12.1860 | 12.1130 | 12.1495 |
| Monday 8 December 2014 (08/12/2014) | 12.0710 | 12.1270 | 12.1530 | 12.0470 | 12.1000 |
| Friday 5 December 2014 (05/12/2014) | 12.1510 | 12.0690 | 12.1650 | 12.0680 | 12.1165 |
| Thursday 4 December 2014 (04/12/2014) | 12.1600 | 12.1510 | 12.1910 | 12.1270 | 12.1590 |
| Wednesday 3 December 2014 (03/12/2014) | 12.1300 | 12.1600 | 12.1890 | 12.1110 | 12.1500 |
| Tuesday 2 December 2014 (02/12/2014) | 12.2050 | 12.1300 | 12.2080 | 12.1230 | 12.1655 |
| Monday 1 December 2014 (01/12/2014) | 12.1390 | 12.2070 | 12.2260 | 12.0850 | 12.1555 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 12.2030 | 12.1270 | 12.2040 | 12.1090 | 12.1565 |
| Thursday 27 November 2014 (27/11/2014) | 12.2500 | 12.2030 | 12.2710 | 12.1840 | 12.2275 |
| Wednesday 26 November 2014 (26/11/2014) | 12.1820 | 12.2500 | 12.2560 | 12.1580 | 12.2070 |
| Tuesday 25 November 2014 (25/11/2014) | 12.1810 | 12.1810 | 12.2030 | 12.1370 | 12.1700 |
| Monday 24 November 2014 (24/11/2014) | 12.1300 | 12.1810 | 12.1880 | 12.1220 | 12.1550 |
| Friday 21 November 2014 (21/11/2014) | 12.1750 | 12.1510 | 12.1890 | 12.1200 | 12.1545 |
| Thursday 20 November 2014 (20/11/2014) | 12.1580 | 12.1750 | 12.2050 | 12.1240 | 12.1645 |
| Wednesday 19 November 2014 (19/11/2014) | 12.1220 | 12.1580 | 12.1960 | 12.0900 | 12.1430 |
| Tuesday 18 November 2014 (18/11/2014) | 12.1280 | 12.1220 | 12.1600 | 12.1220 | 12.1410 |
| Monday 17 November 2014 (17/11/2014) | 12.1600 | 12.1280 | 12.2030 | 12.1130 | 12.1580 |
| Friday 14 November 2014 (14/11/2014) | 12.1840 | 12.1530 | 12.1860 | 12.0920 | 12.1390 |
| Thursday 13 November 2014 (13/11/2014) | 12.2410 | 12.1840 | 12.2430 | 12.1700 | 12.2065 |
| Wednesday 12 November 2014 (12/11/2014) | 12.3440 | 12.2410 | 12.3610 | 12.2330 | 12.2970 |
| Tuesday 11 November 2014 (11/11/2014) | 12.2920 | 12.3440 | 12.3650 | 12.2780 | 12.3215 |
| Monday 10 November 2014 (10/11/2014) | 12.3180 | 12.2920 | 12.3400 | 12.2890 | 12.3145 |
| Friday 7 November 2014 (07/11/2014) | 12.2760 | 12.3090 | 12.3170 | 12.2430 | 12.2800 |
| Thursday 6 November 2014 (06/11/2014) | 12.3850 | 12.2760 | 12.4060 | 12.2760 | 12.3410 |
| Wednesday 5 November 2014 (05/11/2014) | 12.4010 | 12.3850 | 12.4200 | 12.3020 | 12.3610 |
| Tuesday 4 November 2014 (04/11/2014) | 12.3850 | 12.4010 | 12.4170 | 12.3780 | 12.3975 |
| Monday 3 November 2014 (03/11/2014) | 12.3840 | 12.3850 | 12.4250 | 12.3510 | 12.3880 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 12.4080 | 12.4030 | 12.4180 | 12.3650 | 12.3915 |
| Thursday 30 October 2014 (30/10/2014) | 12.4170 | 12.4100 | 12.4390 | 12.3700 | 12.4045 |
| Wednesday 29 October 2014 (29/10/2014) | 12.5140 | 12.4170 | 12.5330 | 12.4100 | 12.4715 |
| Tuesday 28 October 2014 (28/10/2014) | 12.5050 | 12.5140 | 12.5540 | 12.4810 | 12.5175 |
| Monday 27 October 2014 (27/10/2014) | 12.4760 | 12.5050 | 12.5260 | 12.4740 | 12.5000 |
| Friday 24 October 2014 (24/10/2014) | 12.4340 | 12.4810 | 12.4900 | 12.4270 | 12.4585 |
| Thursday 23 October 2014 (23/10/2014) | 12.4500 | 12.4340 | 12.4580 | 12.4080 | 12.4330 |
| Wednesday 22 October 2014 (22/10/2014) | 12.4950 | 12.4510 | 12.5120 | 12.4180 | 12.4650 |
| Tuesday 21 October 2014 (21/10/2014) | 12.5380 | 12.4980 | 12.5560 | 12.4950 | 12.5255 |
| Monday 20 October 2014 (20/10/2014) | 12.4930 | 12.5400 | 12.5520 | 12.4740 | 12.5130 |
| Friday 17 October 2014 (17/10/2014) | 12.4810 | 12.4830 | 12.5090 | 12.4360 | 12.4725 |
| Thursday 16 October 2014 (16/10/2014) | 12.4250 | 12.4810 | 12.4880 | 12.3660 | 12.4270 |
| Wednesday 15 October 2014 (15/10/2014) | 12.3370 | 12.4250 | 12.4640 | 12.3140 | 12.3890 |
| Tuesday 14 October 2014 (14/10/2014) | 12.4790 | 12.3370 | 12.4910 | 12.3320 | 12.4115 |
| Monday 13 October 2014 (13/10/2014) | 12.4700 | 12.4770 | 12.5120 | 12.4530 | 12.4825 |
| Friday 10 October 2014 (10/10/2014) | 12.5000 | 12.4720 | 12.5160 | 12.4220 | 12.4690 |
| Thursday 9 October 2014 (09/10/2014) | 12.5420 | 12.5020 | 12.5850 | 12.4910 | 12.5380 |
| Wednesday 8 October 2014 (08/10/2014) | 12.4810 | 12.5420 | 12.5520 | 12.4360 | 12.4940 |
| Tuesday 7 October 2014 (07/10/2014) | 12.4720 | 12.4810 | 12.5070 | 12.4280 | 12.4675 |
| Monday 6 October 2014 (06/10/2014) | 12.3870 | 12.4740 | 12.4860 | 12.3780 | 12.4320 |
| Friday 3 October 2014 (03/10/2014) | 12.5310 | 12.3980 | 12.5430 | 12.3750 | 12.4590 |
| Thursday 2 October 2014 (02/10/2014) | 12.5680 | 12.5310 | 12.6180 | 12.5070 | 12.5625 |
| Wednesday 1 October 2014 (01/10/2014) | 12.5900 | 12.5660 | 12.6160 | 12.5500 | 12.5830 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 12.6180 | 12.5890 | 12.6440 | 12.5570 | 12.6005 |
| Monday 29 September 2014 (29/09/2014) | 12.5990 | 12.6180 | 12.6370 | 12.5780 | 12.6075 |
| Friday 26 September 2014 (26/09/2014) | 12.6540 | 12.6050 | 12.6680 | 12.5980 | 12.6330 |
| Thursday 25 September 2014 (25/09/2014) | 12.6670 | 12.6520 | 12.6710 | 12.6190 | 12.6450 |
| Wednesday 24 September 2014 (24/09/2014) | 12.7050 | 12.6680 | 12.7240 | 12.6570 | 12.6905 |
| Tuesday 23 September 2014 (23/09/2014) | 12.6830 | 12.7040 | 12.7250 | 12.6370 | 12.6810 |
| Monday 22 September 2014 (22/09/2014) | 12.6390 | 12.6830 | 12.6880 | 12.6250 | 12.6565 |
| Friday 19 September 2014 (19/09/2014) | 12.7100 | 12.6250 | 12.8090 | 12.6220 | 12.7155 |
| Thursday 18 September 2014 (18/09/2014) | 12.6150 | 12.7090 | 12.7190 | 12.5930 | 12.6560 |
| Wednesday 17 September 2014 (17/09/2014) | 12.6170 | 12.6160 | 12.6810 | 12.5960 | 12.6385 |
| Tuesday 16 September 2014 (16/09/2014) | 12.5830 | 12.6160 | 12.6430 | 12.5280 | 12.5855 |
| Monday 15 September 2014 (15/09/2014) | 12.6160 | 12.5840 | 12.6180 | 12.5730 | 12.5955 |
| Friday 12 September 2014 (12/09/2014) | 12.5980 | 12.6080 | 12.6170 | 12.5610 | 12.5890 |
| Thursday 11 September 2014 (11/09/2014) | 12.5650 | 12.5990 | 12.6110 | 12.5450 | 12.5780 |
| Wednesday 10 September 2014 (10/09/2014) | 12.4840 | 12.5640 | 12.5800 | 12.4410 | 12.5105 |
| Tuesday 9 September 2014 (09/09/2014) | 12.4820 | 12.4830 | 12.5230 | 12.4470 | 12.4850 |
| Monday 8 September 2014 (08/09/2014) | 12.5320 | 12.4820 | 12.5810 | 12.4770 | 12.5290 |
| Friday 5 September 2014 (05/09/2014) | 12.6570 | 12.6540 | 12.6650 | 12.6210 | 12.6430 |
| Thursday 4 September 2014 (04/09/2014) | 12.7580 | 12.6580 | 12.7620 | 12.6570 | 12.7095 |
| Wednesday 3 September 2014 (03/09/2014) | 12.7650 | 12.7580 | 12.7870 | 12.7420 | 12.7645 |
| Tuesday 2 September 2014 (02/09/2014) | 12.8720 | 12.7650 | 12.8770 | 12.7630 | 12.8200 |
| Monday 1 September 2014 (01/09/2014) | 12.8600 | 12.8710 | 12.8990 | 12.8550 | 12.8770 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 12.8550 | 12.8630 | 12.8760 | 12.8370 | 12.8565 |
| Thursday 28 August 2014 (28/08/2014) | 12.8470 | 12.8540 | 12.8770 | 12.8400 | 12.8585 |
| Wednesday 27 August 2014 (27/08/2014) | 12.8200 | 12.8470 | 12.8700 | 12.8170 | 12.8435 |
| Tuesday 26 August 2014 (26/08/2014) | 12.8490 | 12.8200 | 12.8620 | 12.8200 | 12.8410 |
| Monday 25 August 2014 (25/08/2014) | 12.8260 | 12.8490 | 12.8660 | 12.8170 | 12.8415 |
| Friday 22 August 2014 (22/08/2014) | 12.8500 | 12.8430 | 12.8620 | 12.8360 | 12.8490 |
| Thursday 21 August 2014 (21/08/2014) | 12.8630 | 12.8510 | 12.8670 | 12.8380 | 12.8525 |
| Wednesday 20 August 2014 (20/08/2014) | 12.8790 | 12.8630 | 12.9280 | 12.8590 | 12.8935 |
| Tuesday 19 August 2014 (19/08/2014) | 12.9660 | 12.8800 | 12.9670 | 12.8750 | 12.9210 |
| Monday 18 August 2014 (18/08/2014) | 12.9700 | 12.9650 | 12.9730 | 12.9540 | 12.9635 |
| Friday 15 August 2014 (15/08/2014) | 12.9340 | 12.9380 | 12.9450 | 12.9260 | 12.9355 |
| Thursday 14 August 2014 (14/08/2014) | 12.9350 | 12.9340 | 12.9430 | 12.9120 | 12.9275 |
| Wednesday 13 August 2014 (13/08/2014) | 13.0320 | 12.9360 | 13.0550 | 12.9330 | 12.9940 |
| Tuesday 12 August 2014 (12/08/2014) | 13.0120 | 13.0320 | 13.0350 | 12.9890 | 13.0120 |
| Monday 11 August 2014 (11/08/2014) | 13.0070 | 13.0120 | 13.0200 | 13.0000 | 13.0100 |
| Friday 8 August 2014 (08/08/2014) | 13.0470 | 13.0030 | 13.0490 | 12.9970 | 13.0230 |
| Thursday 7 August 2014 (07/08/2014) | 13.0630 | 13.0470 | 13.0710 | 13.0400 | 13.0555 |
| Wednesday 6 August 2014 (06/08/2014) | 13.0880 | 13.0630 | 13.0880 | 13.0380 | 13.0630 |
| Tuesday 5 August 2014 (05/08/2014) | 13.0690 | 13.0870 | 13.0890 | 13.0560 | 13.0725 |
| Monday 4 August 2014 (04/08/2014) | 13.0450 | 13.0690 | 13.0700 | 13.0310 | 13.0505 |
| Friday 1 August 2014 (01/08/2014) | 13.0870 | 13.0360 | 13.0930 | 13.0310 | 13.0620 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 13.1080 | 13.0870 | 13.1190 | 13.0650 | 13.0920 |
| Wednesday 30 July 2014 (30/07/2014) | 13.1320 | 13.1080 | 13.1410 | 13.0900 | 13.1155 |
| Tuesday 29 July 2014 (29/07/2014) | 13.1630 | 13.1320 | 13.1720 | 13.1240 | 13.1480 |
| Monday 28 July 2014 (28/07/2014) | 13.1600 | 13.1630 | 13.1760 | 13.1540 | 13.1650 |
| Friday 25 July 2014 (25/07/2014) | 13.1650 | 13.1580 | 13.1740 | 13.1450 | 13.1595 |
| Thursday 24 July 2014 (24/07/2014) | 13.2100 | 13.1650 | 13.2180 | 13.1500 | 13.1840 |
| Wednesday 23 July 2014 (23/07/2014) | 13.2280 | 13.2100 | 13.2510 | 13.1960 | 13.2235 |
| Tuesday 22 July 2014 (22/07/2014) | 13.2370 | 13.2270 | 13.2430 | 13.2100 | 13.2265 |
| Monday 21 July 2014 (21/07/2014) | 13.2460 | 13.2370 | 13.2560 | 13.2220 | 13.2390 |
| Friday 18 July 2014 (18/07/2014) | 13.2550 | 13.2450 | 13.2690 | 13.2060 | 13.2375 |
| Thursday 17 July 2014 (17/07/2014) | 13.2830 | 13.2550 | 13.2890 | 13.2430 | 13.2660 |
| Wednesday 16 July 2014 (16/07/2014) | 13.2870 | 13.2820 | 13.2940 | 13.2650 | 13.2795 |
| Tuesday 15 July 2014 (15/07/2014) | 13.2400 | 13.2870 | 13.3240 | 13.2220 | 13.2730 |
| Monday 14 July 2014 (14/07/2014) | 13.2700 | 13.2410 | 13.2870 | 13.2300 | 13.2585 |
| Friday 11 July 2014 (11/07/2014) | 13.2780 | 13.2670 | 13.2920 | 13.2520 | 13.2720 |
| Thursday 10 July 2014 (10/07/2014) | 13.2970 | 13.2770 | 13.3060 | 13.2570 | 13.2815 |
| Wednesday 9 July 2014 (09/07/2014) | 13.2780 | 13.2970 | 13.3010 | 13.2490 | 13.2750 |
| Tuesday 8 July 2014 (08/07/2014) | 13.2750 | 13.2770 | 13.2900 | 13.2420 | 13.2660 |
| Monday 7 July 2014 (07/07/2014) | 13.3070 | 13.2750 | 13.3070 | 13.2600 | 13.2835 |
| Friday 4 July 2014 (04/07/2014) | 13.2980 | 13.2990 | 13.3160 | 13.2780 | 13.2970 |
| Thursday 3 July 2014 (03/07/2014) | 13.3040 | 13.2950 | 13.3050 | 13.2570 | 13.2810 |
| Wednesday 2 July 2014 (02/07/2014) | 13.2920 | 13.3040 | 13.3130 | 13.2840 | 13.2985 |
| Tuesday 1 July 2014 (01/07/2014) | 13.2580 | 13.2920 | 13.3050 | 13.2500 | 13.2775 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 13.2040 | 13.2570 | 13.2660 | 13.1830 | 13.2245 |
| Friday 27 June 2014 (27/06/2014) | 13.1990 | 13.2060 | 13.2170 | 13.1840 | 13.2005 |
| Thursday 26 June 2014 (26/06/2014) | 13.1660 | 13.1980 | 13.2100 | 13.1560 | 13.1830 |
| Wednesday 25 June 2014 (25/06/2014) | 13.1670 | 13.1660 | 13.1820 | 13.1420 | 13.1620 |
| Tuesday 24 June 2014 (24/06/2014) | 13.1990 | 13.1670 | 13.2040 | 13.1510 | 13.1775 |
| Monday 23 June 2014 (23/06/2014) | 13.1900 | 13.1990 | 13.2160 | 13.1790 | 13.1975 |
| Friday 20 June 2014 (20/06/2014) | 13.2070 | 13.1880 | 13.2250 | 13.1800 | 13.2025 |
| Thursday 19 June 2014 (19/06/2014) | 13.1730 | 13.2060 | 13.2250 | 13.1570 | 13.1910 |
| Wednesday 18 June 2014 (18/06/2014) | 13.1480 | 13.1720 | 13.1800 | 13.1150 | 13.1475 |
| Tuesday 17 June 2014 (17/06/2014) | 13.1650 | 13.1480 | 13.1700 | 13.1300 | 13.1500 |
| Monday 16 June 2014 (16/06/2014) | 13.1570 | 13.1640 | 13.1860 | 13.1470 | 13.1665 |
| Friday 13 June 2014 (13/06/2014) | 13.1230 | 13.1530 | 13.1720 | 13.1180 | 13.1450 |
| Thursday 12 June 2014 (12/06/2014) | 13.0140 | 13.1220 | 13.1250 | 13.0120 | 13.0685 |
| Wednesday 11 June 2014 (11/06/2014) | 12.9900 | 13.0130 | 13.0320 | 12.9750 | 13.0035 |
| Tuesday 10 June 2014 (10/06/2014) | 13.0260 | 12.9900 | 13.0370 | 12.9790 | 13.0080 |
| Monday 9 June 2014 (09/06/2014) | 13.0290 | 13.0250 | 13.0500 | 13.0110 | 13.0305 |
| Friday 6 June 2014 (06/06/2014) | 13.0400 | 13.0260 | 13.0610 | 13.0110 | 13.0360 |
| Thursday 5 June 2014 (05/06/2014) | 12.9770 | 13.0390 | 13.0440 | 12.9650 | 13.0045 |
| Wednesday 4 June 2014 (04/06/2014) | 12.9860 | 12.9760 | 13.0010 | 12.9470 | 12.9740 |
| Tuesday 3 June 2014 (03/06/2014) | 12.9860 | 12.9850 | 13.0120 | 12.9720 | 12.9920 |
| Monday 2 June 2014 (02/06/2014) | 13.0010 | 12.9850 | 13.0030 | 12.9680 | 12.9855 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 12.9610 | 12.9870 | 13.0080 | 12.9580 | 12.9830 |
| Thursday 29 May 2014 (29/05/2014) | 12.9570 | 12.9600 | 12.9790 | 12.9430 | 12.9610 |
| Wednesday 28 May 2014 (28/05/2014) | 13.0340 | 12.9570 | 13.0370 | 12.9460 | 12.9915 |
| Tuesday 27 May 2014 (27/05/2014) | 13.0590 | 13.0330 | 13.0900 | 13.0130 | 13.0515 |
| Monday 26 May 2014 (26/05/2014) | 13.0550 | 13.0570 | 13.0680 | 13.0450 | 13.0565 |
| Friday 23 May 2014 (23/05/2014) | 13.0820 | 13.0500 | 13.0860 | 13.0360 | 13.0610 |
| Thursday 22 May 2014 (22/05/2014) | 13.1020 | 13.0800 | 13.1170 | 13.0670 | 13.0920 |
| Wednesday 21 May 2014 (21/05/2014) | 13.0560 | 13.1020 | 13.1200 | 13.0490 | 13.0845 |
| Tuesday 20 May 2014 (20/05/2014) | 13.0350 | 13.0550 | 13.0760 | 13.0250 | 13.0505 |
| Monday 19 May 2014 (19/05/2014) | 13.0360 | 13.0350 | 13.0580 | 13.0280 | 13.0430 |
| Friday 16 May 2014 (16/05/2014) | 13.0160 | 13.0320 | 13.0550 | 13.0110 | 13.0330 |
| Thursday 15 May 2014 (15/05/2014) | 12.9980 | 13.0170 | 13.0280 | 12.9700 | 12.9990 |
| Wednesday 14 May 2014 (14/05/2014) | 13.0430 | 12.9980 | 13.0810 | 12.9870 | 13.0340 |
| Tuesday 13 May 2014 (13/05/2014) | 13.0760 | 13.0430 | 13.0890 | 13.0380 | 13.0635 |
| Monday 12 May 2014 (12/05/2014) | 13.0590 | 13.0760 | 13.1030 | 13.0580 | 13.0805 |
| Friday 9 May 2014 (09/05/2014) | 13.1270 | 13.0620 | 13.1300 | 13.0480 | 13.0890 |
| Thursday 8 May 2014 (08/05/2014) | 13.1430 | 13.1260 | 13.1600 | 13.1190 | 13.1395 |
| Wednesday 7 May 2014 (07/05/2014) | 13.1590 | 13.1440 | 13.1680 | 13.1420 | 13.1550 |
| Tuesday 6 May 2014 (06/05/2014) | 13.0770 | 13.1590 | 13.1760 | 13.0750 | 13.1255 |
| Monday 5 May 2014 (05/05/2014) | 13.0880 | 13.0750 | 13.0920 | 13.0650 | 13.0785 |
| Friday 2 May 2014 (02/05/2014) | 13.0970 | 13.0780 | 13.1000 | 13.0420 | 13.0710 |
| Thursday 1 May 2014 (01/05/2014) | 13.0820 | 13.0960 | 13.1180 | 13.0790 | 13.0985 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 13.0470 | 13.0820 | 13.1040 | 13.0300 | 13.0670 |
| Tuesday 29 April 2014 (29/04/2014) | 13.0310 | 13.0480 | 13.0630 | 13.0200 | 13.0415 |
| Monday 28 April 2014 (28/04/2014) | 13.0300 | 13.0310 | 13.0700 | 13.0090 | 13.0395 |
| Friday 25 April 2014 (25/04/2014) | 13.0280 | 13.0280 | 13.0500 | 13.0190 | 13.0345 |
| Thursday 24 April 2014 (24/04/2014) | 13.0110 | 13.0280 | 13.0310 | 12.9990 | 13.0150 |
| Wednesday 23 April 2014 (23/04/2014) | 13.0440 | 13.0110 | 13.0520 | 12.9970 | 13.0245 |
| Tuesday 22 April 2014 (22/04/2014) | 13.0200 | 13.0440 | 13.0560 | 13.0160 | 13.0360 |
| Monday 21 April 2014 (21/04/2014) | 13.0230 | 13.0200 | 13.0410 | 13.0140 | 13.0275 |
| Friday 18 April 2014 (18/04/2014) | 13.0230 | 13.0270 | 13.0330 | 13.0070 | 13.0200 |
| Thursday 17 April 2014 (17/04/2014) | 13.0250 | 13.0230 | 13.0600 | 13.0180 | 13.0390 |
| Wednesday 16 April 2014 (16/04/2014) | 12.9730 | 13.0250 | 13.0410 | 12.9650 | 13.0030 |
| Tuesday 15 April 2014 (15/04/2014) | 12.9710 | 12.9730 | 12.9880 | 12.9190 | 12.9535 |
| Monday 14 April 2014 (14/04/2014) | 12.9640 | 12.9720 | 12.9830 | 12.9460 | 12.9645 |
| Friday 11 April 2014 (11/04/2014) | 13.0140 | 12.9720 | 13.0200 | 12.9620 | 12.9910 |
| Thursday 10 April 2014 (10/04/2014) | 13.0210 | 13.0140 | 13.0430 | 12.9910 | 13.0170 |
| Wednesday 9 April 2014 (09/04/2014) | 12.9860 | 13.0210 | 13.0270 | 12.9670 | 12.9970 |
| Tuesday 8 April 2014 (08/04/2014) | 12.8800 | 12.9860 | 12.9930 | 12.8770 | 12.9350 |
| Monday 7 April 2014 (07/04/2014) | 12.8570 | 12.8820 | 12.8930 | 12.8500 | 12.8715 |
| Friday 4 April 2014 (04/04/2014) | 12.8760 | 12.8570 | 12.8830 | 12.8420 | 12.8625 |
| Thursday 3 April 2014 (03/04/2014) | 12.8960 | 12.8750 | 12.9250 | 12.8540 | 12.8895 |
| Wednesday 2 April 2014 (02/04/2014) | 12.9000 | 12.8960 | 12.9280 | 12.8920 | 12.9100 |
| Tuesday 1 April 2014 (01/04/2014) | 12.9240 | 12.8990 | 12.9370 | 12.8920 | 12.9145 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 12.9230 | 12.9260 | 12.9420 | 12.8890 | 12.9155 |
| Friday 28 March 2014 (28/03/2014) | 12.8880 | 12.9070 | 12.9190 | 12.8780 | 12.8985 |
| Thursday 27 March 2014 (27/03/2014) | 12.8640 | 12.8880 | 12.9150 | 12.8440 | 12.8795 |
| Wednesday 26 March 2014 (26/03/2014) | 12.8220 | 12.8640 | 12.8770 | 12.8090 | 12.8430 |
| Tuesday 25 March 2014 (25/03/2014) | 12.7990 | 12.8210 | 12.8370 | 12.7860 | 12.8115 |
| Monday 24 March 2014 (24/03/2014) | 12.7740 | 12.8000 | 12.8290 | 12.7740 | 12.8015 |
| Friday 21 March 2014 (21/03/2014) | 12.8150 | 12.7910 | 12.8270 | 12.7860 | 12.8065 |
| Thursday 20 March 2014 (20/03/2014) | 12.8460 | 12.8140 | 12.8650 | 12.7950 | 12.8300 |
| Wednesday 19 March 2014 (19/03/2014) | 12.8890 | 12.8440 | 12.9310 | 12.8200 | 12.8755 |
| Tuesday 18 March 2014 (18/03/2014) | 12.9210 | 12.8880 | 12.9290 | 12.8510 | 12.8900 |
| Monday 17 March 2014 (17/03/2014) | 12.9260 | 12.9220 | 12.9420 | 12.8940 | 12.9180 |
| Friday 14 March 2014 (14/03/2014) | 12.9090 | 12.9300 | 12.9320 | 12.8800 | 12.9060 |
| Thursday 13 March 2014 (13/03/2014) | 12.9070 | 12.9100 | 12.9820 | 12.8930 | 12.9375 |
| Wednesday 12 March 2014 (12/03/2014) | 12.8990 | 12.9060 | 12.9170 | 12.8660 | 12.8915 |
| Tuesday 11 March 2014 (11/03/2014) | 12.9190 | 12.8990 | 12.9250 | 12.8820 | 12.9035 |
| Monday 10 March 2014 (10/03/2014) | 12.9850 | 12.9190 | 12.9930 | 12.9010 | 12.9470 |
| Friday 7 March 2014 (07/03/2014) | 12.9890 | 12.9800 | 13.0270 | 12.9660 | 12.9965 |
| Thursday 6 March 2014 (06/03/2014) | 12.9750 | 12.9890 | 13.0210 | 12.9490 | 12.9850 |
| Wednesday 5 March 2014 (05/03/2014) | 12.9390 | 12.9740 | 12.9940 | 12.9270 | 12.9605 |
| Tuesday 4 March 2014 (04/03/2014) | 12.9300 | 12.9380 | 12.9750 | 12.9140 | 12.9445 |
| Monday 3 March 2014 (03/03/2014) | 12.9760 | 12.9310 | 13.0010 | 12.9240 | 12.9625 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 12.9500 | 12.9950 | 13.0150 | 12.9440 | 12.9795 |
| Thursday 27 February 2014 (27/02/2014) | 12.9390 | 12.9510 | 12.9590 | 12.8970 | 12.9280 |
| Wednesday 26 February 2014 (26/02/2014) | 12.9340 | 12.9390 | 12.9590 | 12.8990 | 12.9290 |
| Tuesday 25 February 2014 (25/02/2014) | 12.9240 | 12.9340 | 12.9830 | 12.9130 | 12.9480 |
| Monday 24 February 2014 (24/02/2014) | 12.8920 | 12.9240 | 12.9390 | 12.8680 | 12.9035 |
| Friday 21 February 2014 (21/02/2014) | 12.9160 | 12.9040 | 12.9740 | 12.8840 | 12.9290 |
| Thursday 20 February 2014 (20/02/2014) | 12.9400 | 12.9160 | 12.9530 | 12.8950 | 12.9240 |
| Wednesday 19 February 2014 (19/02/2014) | 12.9330 | 12.9400 | 12.9780 | 12.9030 | 12.9405 |
| Tuesday 18 February 2014 (18/02/2014) | 12.9560 | 12.9330 | 12.9840 | 12.9170 | 12.9505 |
| Monday 17 February 2014 (17/02/2014) | 13.0040 | 12.9560 | 13.0480 | 12.9480 | 12.9980 |
| Friday 14 February 2014 (14/02/2014) | 12.9180 | 12.9870 | 12.9900 | 12.9100 | 12.9500 |
| Thursday 13 February 2014 (13/02/2014) | 12.8710 | 12.9180 | 12.9330 | 12.8700 | 12.9015 |
| Wednesday 12 February 2014 (12/02/2014) | 12.7610 | 12.8700 | 12.8760 | 12.7390 | 12.8075 |
| Tuesday 11 February 2014 (11/02/2014) | 12.7280 | 12.7610 | 12.7880 | 12.7160 | 12.7520 |
| Monday 10 February 2014 (10/02/2014) | 12.7240 | 12.7280 | 12.7440 | 12.7080 | 12.7260 |
| Friday 7 February 2014 (07/02/2014) | 12.6690 | 12.7370 | 12.7400 | 12.6480 | 12.6940 |
| Thursday 6 February 2014 (06/02/2014) | 12.6610 | 12.6680 | 12.6860 | 12.6260 | 12.6560 |
| Wednesday 5 February 2014 (05/02/2014) | 12.6760 | 12.6600 | 12.6860 | 12.6160 | 12.6510 |
| Tuesday 4 February 2014 (04/02/2014) | 12.6660 | 12.6760 | 12.6900 | 12.6220 | 12.6560 |
| Monday 3 February 2014 (03/02/2014) | 12.7570 | 12.6650 | 12.7650 | 12.6520 | 12.7085 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 12.7960 | 12.7620 | 12.8150 | 12.7560 | 12.7855 |
| Thursday 30 January 2014 (30/01/2014) | 12.8520 | 12.7960 | 12.8640 | 12.7710 | 12.8175 |
| Wednesday 29 January 2014 (29/01/2014) | 12.8770 | 12.8520 | 12.8920 | 12.8310 | 12.8615 |
| Tuesday 28 January 2014 (28/01/2014) | 12.8810 | 12.8770 | 12.9090 | 12.8380 | 12.8735 |
| Monday 27 January 2014 (27/01/2014) | 12.8080 | 12.8810 | 12.8860 | 12.7890 | 12.8375 |
| Friday 24 January 2014 (24/01/2014) | 12.9060 | 12.8110 | 12.9380 | 12.7940 | 12.8660 |
| Thursday 23 January 2014 (23/01/2014) | 12.8610 | 12.9060 | 12.9070 | 12.8450 | 12.8760 |
| Wednesday 22 January 2014 (22/01/2014) | 12.7780 | 12.8610 | 12.8680 | 12.7610 | 12.8145 |
| Tuesday 21 January 2014 (21/01/2014) | 12.7500 | 12.7790 | 12.7890 | 12.7210 | 12.7550 |
| Monday 20 January 2014 (20/01/2014) | 12.7350 | 12.7500 | 12.7620 | 12.7170 | 12.7395 |
| Friday 17 January 2014 (17/01/2014) | 12.6830 | 12.7260 | 12.7650 | 12.6490 | 12.7070 |
| Thursday 16 January 2014 (16/01/2014) | 12.6970 | 12.6830 | 12.7060 | 12.6520 | 12.6790 |
| Wednesday 15 January 2014 (15/01/2014) | 12.7520 | 12.6980 | 12.7540 | 12.6570 | 12.7055 |
| Tuesday 14 January 2014 (14/01/2014) | 12.7140 | 12.7520 | 12.7670 | 12.6920 | 12.7295 |
| Monday 13 January 2014 (13/01/2014) | 12.7840 | 12.7140 | 12.8020 | 12.6760 | 12.7390 |
| Friday 10 January 2014 (10/01/2014) | 12.7810 | 12.7820 | 12.8090 | 12.7040 | 12.7565 |
| Thursday 9 January 2014 (09/01/2014) | 12.7570 | 12.7800 | 12.7930 | 12.7490 | 12.7710 |
| Wednesday 8 January 2014 (08/01/2014) | 12.7210 | 12.7580 | 12.7730 | 12.7000 | 12.7365 |
| Tuesday 7 January 2014 (07/01/2014) | 12.7190 | 12.7220 | 12.7470 | 12.6980 | 12.7225 |
| Monday 6 January 2014 (06/01/2014) | 12.7140 | 12.7190 | 12.7440 | 12.6700 | 12.7070 |
| Friday 3 January 2014 (03/01/2014) | 12.7490 | 12.7210 | 12.7760 | 12.7150 | 12.7455 |
| Thursday 2 January 2014 (02/01/2014) | 12.8470 | 12.7500 | 12.8750 | 12.7260 | 12.8005 |
| Wednesday 1 January 2014 (01/01/2014) | 12.8420 | 12.8490 | 12.8530 | 12.8200 | 12.8365 |