British Pound-Hong Kong Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 12.857, reached on 31/12/2013

The lowest level of 2013 was 11.493 reached 09/07/2013

The average level of 2013 was 12.1388

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/HKD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
12.7980
12.8420
12.8570
12.7750
12.8160
Monday 30 December 2013 (30/12/2013)
12.7750
12.7990
12.8210
12.7650
12.7930
Friday 27 December 2013 (27/12/2013)
12.7350
12.7720
12.8550
12.7220
12.7885
Thursday 26 December 2013 (26/12/2013)
12.6780
12.7350
12.7490
12.6780
12.7135
Wednesday 25 December 2013 (25/12/2013)
12.6950
12.6780
12.6990
12.6410
12.6700
Tuesday 24 December 2013 (24/12/2013)
12.6830
12.6980
12.7040
12.6570
12.6805
Monday 23 December 2013 (23/12/2013)
12.6700
12.6830
12.6980
12.6580
12.6780
Friday 20 December 2013 (20/12/2013)
12.6920
12.6730
12.7140
12.6530
12.6835
Thursday 19 December 2013 (19/12/2013)
12.7090
12.6930
12.7210
12.6660
12.6935
Wednesday 18 December 2013 (18/12/2013)
12.6070
12.7090
12.7800
12.6060
12.6930
Tuesday 17 December 2013 (17/12/2013)
12.6430
12.6060
12.6660
12.5740
12.6200
Monday 16 December 2013 (16/12/2013)
12.6350
12.6420
12.6770
12.6310
12.6540
Friday 13 December 2013 (13/12/2013)
12.6770
12.6360
12.6860
12.6090
12.6475
Thursday 12 December 2013 (12/12/2013)
12.7010
12.6770
12.7310
12.6550
12.6930
Wednesday 11 December 2013 (11/12/2013)
12.7540
12.7000
12.7620
12.6700
12.7160
Tuesday 10 December 2013 (10/12/2013)
12.7370
12.7540
12.7680
12.7300
12.7490
Monday 9 December 2013 (09/12/2013)
12.6750
12.7360
12.7410
12.6580
12.6995
Friday 6 December 2013 (06/12/2013)
12.6690
12.6730
12.7130
12.6350
12.6740
Thursday 5 December 2013 (05/12/2013)
12.7020
12.6680
12.7190
12.6400
12.6795
Wednesday 4 December 2013 (04/12/2013)
12.7050
12.7020
12.7190
12.6580
12.6885
Tuesday 3 December 2013 (03/12/2013)
12.6780
12.7040
12.7430
12.6730
12.7080
Monday 2 December 2013 (02/12/2013)
12.6930
12.6780
12.7480
12.6700
12.7090

November

Friday 29 November 2013 (29/11/2013)
12.6720
12.6900
12.7030
12.6490
12.6760
Thursday 28 November 2013 (28/11/2013)
12.6200
12.6720
12.6820
12.6180
12.6500
Wednesday 27 November 2013 (27/11/2013)
12.5680
12.6200
12.6610
12.5560
12.6085
Tuesday 26 November 2013 (26/11/2013)
12.5250
12.5680
12.5740
12.5120
12.5430
Monday 25 November 2013 (25/11/2013)
12.5810
12.5250
12.5910
12.5080
12.5495
Friday 22 November 2013 (22/11/2013)
12.5390
12.5750
12.5750
12.5350
12.5550
Thursday 21 November 2013 (21/11/2013)
12.4860
12.5390
12.5390
12.4590
12.4990
Wednesday 20 November 2013 (20/11/2013)
12.5010
12.4860
12.5410
12.4710
12.5060
Tuesday 19 November 2013 (19/11/2013)
12.4880
12.5010
12.5050
12.4500
12.4775
Monday 18 November 2013 (18/11/2013)
12.5020
12.4880
12.5210
12.4670
12.4940
Friday 15 November 2013 (15/11/2013)
12.4550
12.4950
12.5110
12.4450
12.4780
Thursday 14 November 2013 (14/11/2013)
12.4280
12.4550
12.4850
12.3970
12.4410
Wednesday 13 November 2013 (13/11/2013)
12.3330
12.4270
12.4420
12.3110
12.3765
Tuesday 12 November 2013 (12/11/2013)
12.3980
12.3330
12.4000
12.2920
12.3460
Monday 11 November 2013 (11/11/2013)
12.4050
12.3980
12.4220
12.3780
12.4000
Friday 8 November 2013 (08/11/2013)
12.4640
12.4130
12.4850
12.3700
12.4275
Thursday 7 November 2013 (07/11/2013)
12.4670
12.4630
12.4920
12.4100
12.4510
Wednesday 6 November 2013 (06/11/2013)
12.4380
12.4670
12.4940
12.4340
12.4640
Tuesday 5 November 2013 (05/11/2013)
12.3850
12.4390
12.4520
12.3630
12.4075
Monday 4 November 2013 (04/11/2013)
12.3460
12.3850
12.3880
12.3290
12.3585
Friday 1 November 2013 (01/11/2013)
12.4370
12.3460
12.4440
12.3340
12.3890

October

Thursday 31 October 2013 (31/10/2013)
12.4370
12.4350
12.4590
12.4100
12.4345
Wednesday 30 October 2013 (30/10/2013)
12.4430
12.4360
12.4670
12.4050
12.4360
Tuesday 29 October 2013 (29/10/2013)
12.5160
12.4420
12.5190
12.4230
12.4710
Monday 28 October 2013 (28/10/2013)
12.5340
12.5160
12.5680
12.5020
12.5350
Friday 25 October 2013 (25/10/2013)
12.5620
12.5350
12.5980
12.5220
12.5600
Thursday 24 October 2013 (24/10/2013)
12.5320
12.5630
12.5780
12.5130
12.5455
Wednesday 23 October 2013 (23/10/2013)
12.5870
12.5320
12.6040
12.4980
12.5510
Tuesday 22 October 2013 (22/10/2013)
12.5180
12.5870
12.5970
12.4940
12.5455
Monday 21 October 2013 (21/10/2013)
12.5410
12.5190
12.5460
12.5080
12.5270
Friday 18 October 2013 (18/10/2013)
12.5350
12.5350
12.5810
12.5170
12.5490
Thursday 17 October 2013 (17/10/2013)
12.3710
12.5340
12.5400
12.3610
12.4505
Wednesday 16 October 2013 (16/10/2013)
12.4060
12.3700
12.4540
12.3260
12.3900
Tuesday 15 October 2013 (15/10/2013)
12.3940
12.4060
12.4160
12.3420
12.3790
Monday 14 October 2013 (14/10/2013)
12.3860
12.3940
12.4220
12.3720
12.3970
Friday 11 October 2013 (11/10/2013)
12.3830
12.3710
12.4090
12.3480
12.3785
Thursday 10 October 2013 (10/10/2013)
12.3720
12.3830
12.3910
12.3410
12.3660
Wednesday 9 October 2013 (09/10/2013)
12.4720
12.3720
12.5010
12.3420
12.4215
Tuesday 8 October 2013 (08/10/2013)
12.4820
12.4710
12.5040
12.4220
12.4630
Monday 7 October 2013 (07/10/2013)
12.4260
12.4820
12.4860
12.4190
12.4525
Friday 4 October 2013 (04/10/2013)
12.5290
12.4160
12.5450
12.4120
12.4785
Thursday 3 October 2013 (03/10/2013)
12.5810
12.5280
12.5950
12.5280
12.5615
Wednesday 2 October 2013 (02/10/2013)
12.5590
12.5800
12.6030
12.5340
12.5685
Tuesday 1 October 2013 (01/10/2013)
12.5550
12.5580
12.6100
12.5510
12.5805

September

Monday 30 September 2013 (30/09/2013)
12.5180
12.5540
12.5660
12.5070
12.5365
Friday 27 September 2013 (27/09/2013)
12.4400
12.5140
12.5230
12.4310
12.4770
Thursday 26 September 2013 (26/09/2013)
12.4690
12.4380
12.4820
12.4070
12.4445
Wednesday 25 September 2013 (25/09/2013)
12.4100
12.4690
12.4750
12.3900
12.4325
Tuesday 24 September 2013 (24/09/2013)
12.4400
12.4090
12.4410
12.3710
12.4060
Monday 23 September 2013 (23/09/2013)
12.4110
12.4390
12.4630
12.3990
12.4310
Friday 20 September 2013 (20/09/2013)
12.4320
12.4110
12.4580
12.3950
12.4265
Thursday 19 September 2013 (19/09/2013)
12.5200
12.4310
12.5240
12.4240
12.4740
Wednesday 18 September 2013 (18/09/2013)
12.3320
12.5190
12.5330
12.3240
12.4285
Tuesday 17 September 2013 (17/09/2013)
12.3290
12.3320
12.3580
12.3190
12.3385
Monday 16 September 2013 (16/09/2013)
12.3590
12.3270
12.3790
12.3260
12.3525
Friday 13 September 2013 (13/09/2013)
12.2550
12.3100
12.3190
12.2330
12.2760
Thursday 12 September 2013 (12/09/2013)
12.2670
12.2560
12.2820
12.2370
12.2595
Wednesday 11 September 2013 (11/09/2013)
12.2020
12.2670
12.2750
12.1900
12.2325
Tuesday 10 September 2013 (10/09/2013)
12.1720
12.2020
12.2100
12.1640
12.1870
Monday 9 September 2013 (09/09/2013)
12.1150
12.1720
12.2020
12.1120
12.1570
Friday 6 September 2013 (06/09/2013)
12.0910
12.1250
12.1540
12.0730
12.1135
Thursday 5 September 2013 (05/09/2013)
12.1180
12.0910
12.1520
12.0790
12.1155
Wednesday 4 September 2013 (04/09/2013)
12.0650
12.1190
12.1360
12.0630
12.0995
Tuesday 3 September 2013 (03/09/2013)
12.0540
12.0650
12.1010
12.0380
12.0695
Monday 2 September 2013 (02/09/2013)
12.0470
12.0530
12.0920
12.0240
12.0580

August

Friday 30 August 2013 (30/08/2013)
12.0250
12.0240
12.0430
11.9900
12.0165
Thursday 29 August 2013 (29/08/2013)
12.0430
12.0240
12.0580
12.0080
12.0330
Wednesday 28 August 2013 (28/08/2013)
12.0600
12.0430
12.0650
11.9650
12.0150
Tuesday 27 August 2013 (27/08/2013)
12.0810
12.0590
12.0940
12.0090
12.0515
Monday 26 August 2013 (26/08/2013)
12.0730
12.0810
12.1090
12.0650
12.0870
Friday 23 August 2013 (23/08/2013)
12.0900
12.0730
12.1280
12.0520
12.0900
Thursday 22 August 2013 (22/08/2013)
12.1450
12.0900
12.1510
12.0700
12.1105
Wednesday 21 August 2013 (21/08/2013)
12.1510
12.1480
12.1890
12.1270
12.1580
Tuesday 20 August 2013 (20/08/2013)
12.1350
12.1510
12.1720
12.1200
12.1460
Monday 19 August 2013 (19/08/2013)
12.1140
12.1350
12.1530
12.1040
12.1285
Friday 16 August 2013 (16/08/2013)
12.1290
12.1200
12.1410
12.1030
12.1220
Thursday 15 August 2013 (15/08/2013)
12.0220
12.1320
12.1380
12.0180
12.0780
Wednesday 14 August 2013 (14/08/2013)
11.9810
12.0210
12.0570
11.9610
12.0090
Tuesday 13 August 2013 (13/08/2013)
11.9930
11.9800
12.0300
11.9650
11.9975
Monday 12 August 2013 (12/08/2013)
12.0150
11.9910
12.0400
11.9890
12.0145
Friday 9 August 2013 (09/08/2013)
12.0520
12.0220
12.0670
12.0190
12.0430
Thursday 8 August 2013 (08/08/2013)
12.0160
12.0520
12.0800
12.0090
12.0445
Wednesday 7 August 2013 (07/08/2013)
11.9060
12.0150
12.0480
11.7940
11.9210
Tuesday 6 August 2013 (06/08/2013)
11.9120
11.9070
11.9410
11.8920
11.9165
Monday 5 August 2013 (05/08/2013)
11.8620
11.9120
11.9300
11.8350
11.8825
Friday 2 August 2013 (02/08/2013)
11.7280
11.8630
11.8740
11.7140
11.7940
Thursday 1 August 2013 (01/08/2013)
11.7950
11.7280
11.8240
11.7210
11.7725

July

Wednesday 31 July 2013 (31/07/2013)
11.8180
11.7950
11.8310
11.7310
11.7810
Tuesday 30 July 2013 (30/07/2013)
11.9010
11.8180
11.9100
11.8060
11.8580
Monday 29 July 2013 (29/07/2013)
11.9320
11.8990
11.9580
11.8910
11.9245
Friday 26 July 2013 (26/07/2013)
11.9410
11.9330
11.9590
11.9120
11.9355
Thursday 25 July 2013 (25/07/2013)
11.8810
11.9390
11.9730
11.8410
11.9070
Wednesday 24 July 2013 (24/07/2013)
11.9220
11.8820
11.9400
11.8610
11.9005
Tuesday 23 July 2013 (23/07/2013)
11.9190
11.9220
11.9410
11.8900
11.9155
Monday 22 July 2013 (22/07/2013)
11.8470
11.9170
11.9360
11.8380
11.8870
Friday 19 July 2013 (19/07/2013)
11.8130
11.8450
11.8560
11.7900
11.8230
Thursday 18 July 2013 (18/07/2013)
11.8020
11.8140
11.8250
11.7580
11.7915
Wednesday 17 July 2013 (17/07/2013)
11.7600
11.8010
11.8440
11.6980
11.7710
Tuesday 16 July 2013 (16/07/2013)
11.7170
11.7620
11.7690
11.6710
11.7200
Monday 15 July 2013 (15/07/2013)
11.7290
11.7160
11.7390
11.6600
11.6995
Friday 12 July 2013 (12/07/2013)
11.7780
11.7210
11.7830
11.6960
11.7395
Thursday 11 July 2013 (11/07/2013)
11.6490
11.7790
11.8080
11.6340
11.7210
Wednesday 10 July 2013 (10/07/2013)
11.5330
11.6470
11.6500
11.5160
11.5830
Tuesday 9 July 2013 (09/07/2013)
11.5980
11.5320
11.6210
11.4930
11.5570
Monday 8 July 2013 (08/07/2013)
11.5380
11.5960
11.6080
11.5230
11.5655
Friday 5 July 2013 (05/07/2013)
11.6880
11.5450
11.6940
11.5210
11.6075
Thursday 4 July 2013 (04/07/2013)
11.8480
11.6860
11.8580
11.6740
11.7660
Wednesday 3 July 2013 (03/07/2013)
11.7520
11.8520
11.8690
11.7340
11.8015
Tuesday 2 July 2013 (02/07/2013)
11.8020
11.7530
11.8190
11.7360
11.7775
Monday 1 July 2013 (01/07/2013)
11.7950
11.8030
11.8280
11.7760
11.8020

June

Friday 28 June 2013 (28/06/2013)
11.8390
11.7990
11.8530
11.7640
11.8085
Thursday 27 June 2013 (27/06/2013)
11.8830
11.8390
11.9070
11.7930
11.8500
Wednesday 26 June 2013 (26/06/2013)
11.9660
11.8840
11.9780
11.8720
11.9250
Tuesday 25 June 2013 (25/06/2013)
11.9750
11.9650
12.0060
11.9460
11.9760
Monday 24 June 2013 (24/06/2013)
11.9300
11.9740
11.9980
11.9000
11.9490
Friday 21 June 2013 (21/06/2013)
12.0320
11.9600
12.0460
11.9230
11.9845
Thursday 20 June 2013 (20/06/2013)
12.0120
12.0330
12.0390
11.9560
11.9975
Wednesday 19 June 2013 (19/06/2013)
12.1370
12.0130
12.1630
11.9860
12.0745
Tuesday 18 June 2013 (18/06/2013)
12.2000
12.1370
12.2020
12.0770
12.1395
Monday 17 June 2013 (17/06/2013)
12.2110
12.2010
12.2240
12.1690
12.1965
Friday 14 June 2013 (14/06/2013)
12.2060
12.1920
12.2100
12.1210
12.1655
Thursday 13 June 2013 (13/06/2013)
12.1760
12.2060
12.2200
12.1490
12.1845
Wednesday 12 June 2013 (12/06/2013)
12.1480
12.1750
12.1930
12.1360
12.1645
Tuesday 11 June 2013 (11/06/2013)
12.0910
12.1490
12.1550
12.0510
12.1030
Monday 10 June 2013 (10/06/2013)
12.0450
12.0910
12.1010
12.0290
12.0650
Friday 7 June 2013 (07/06/2013)
12.1120
12.0780
12.1240
12.0230
12.0735
Thursday 6 June 2013 (06/06/2013)
11.9580
12.1110
12.1730
11.9340
12.0535
Wednesday 5 June 2013 (05/06/2013)
11.8830
11.9580
11.9600
11.8670
11.9135
Tuesday 4 June 2013 (04/06/2013)
11.8920
11.8820
11.9110
11.8540
11.8825
Monday 3 June 2013 (03/06/2013)
11.8070
11.8940
11.9370
11.7950
11.8660

May

Friday 31 May 2013 (31/05/2013)
11.8270
11.7990
11.8330
11.7540
11.7935
Thursday 30 May 2013 (30/05/2013)
11.7490
11.8260
11.8310
11.7320
11.7815
Wednesday 29 May 2013 (29/05/2013)
11.6780
11.7500
11.7600
11.6510
11.7055
Tuesday 28 May 2013 (28/05/2013)
11.7240
11.6770
11.7500
11.6680
11.7090
Monday 27 May 2013 (27/05/2013)
11.7520
11.7230
11.7660
11.7130
11.7395
Friday 24 May 2013 (24/05/2013)
11.7280
11.7420
11.7570
11.6950
11.7260
Thursday 23 May 2013 (23/05/2013)
11.6800
11.7270
11.7450
11.6560
11.7005
Wednesday 22 May 2013 (22/05/2013)
11.7610
11.6800
11.7770
11.6580
11.7175
Tuesday 21 May 2013 (21/05/2013)
11.8430
11.7630
11.8600
11.7300
11.7950
Monday 20 May 2013 (20/05/2013)
11.7950
11.8430
11.8620
11.7740
11.8180
Friday 17 May 2013 (17/05/2013)
11.8540
11.7770
11.8700
11.7660
11.8180
Thursday 16 May 2013 (16/05/2013)
11.8260
11.8540
11.8970
11.7970
11.8470
Wednesday 15 May 2013 (15/05/2013)
11.8060
11.8250
11.8550
11.7770
11.8160
Tuesday 14 May 2013 (14/05/2013)
11.8760
11.8060
11.9000
11.8040
11.8520
Monday 13 May 2013 (13/05/2013)
11.9180
11.8750
11.9410
11.8580
11.8995
Friday 10 May 2013 (10/05/2013)
11.9880
11.9230
11.9970
11.8840
11.9405
Thursday 9 May 2013 (09/05/2013)
12.0540
11.9870
12.0970
11.9700
12.0335
Wednesday 8 May 2013 (08/05/2013)
12.0170
12.0550
12.1000
12.0060
12.0530
Tuesday 7 May 2013 (07/05/2013)
12.0600
12.0170
12.0680
11.9880
12.0280
Monday 6 May 2013 (06/05/2013)
12.0700
12.0580
12.1030
12.0420
12.0725
Friday 3 May 2013 (03/05/2013)
12.0550
12.0840
12.1060
12.0120
12.0590
Thursday 2 May 2013 (02/05/2013)
12.0720
12.0530
12.0980
12.0240
12.0610
Wednesday 1 May 2013 (01/05/2013)
12.0540
12.0720
12.1110
12.0480
12.0795

April

Tuesday 30 April 2013 (30/04/2013)
12.0310
12.0540
12.0820
12.0040
12.0430
Monday 29 April 2013 (29/04/2013)
12.0240
12.0310
12.0650
12.0140
12.0395
Friday 26 April 2013 (26/04/2013)
11.9850
12.0130
12.0340
11.9700
12.0020
Thursday 25 April 2013 (25/04/2013)
11.8550
11.9840
12.0190
11.8510
11.9350
Wednesday 24 April 2013 (24/04/2013)
11.8340
11.8540
11.8700
11.8220
11.8460
Tuesday 23 April 2013 (23/04/2013)
11.8730
11.8340
11.8780
11.7990
11.8385
Monday 22 April 2013 (22/04/2013)
11.8270
11.8740
11.8740
11.8050
11.8395
Friday 19 April 2013 (19/04/2013)
11.8640
11.8270
11.9320
11.8200
11.8760
Thursday 18 April 2013 (18/04/2013)
11.8290
11.8640
11.8880
11.8130
11.8505
Wednesday 17 April 2013 (17/04/2013)
11.9260
11.8310
11.9360
11.8120
11.8740
Tuesday 16 April 2013 (16/04/2013)
11.8650
11.9270
11.9390
11.8550
11.8970
Monday 15 April 2013 (15/04/2013)
11.9110
11.8650
11.9430
11.8540
11.8985
Friday 12 April 2013 (12/04/2013)
11.9420
11.9090
11.9620
11.9060
11.9340
Thursday 11 April 2013 (11/04/2013)
11.9040
11.9420
11.9630
11.8900
11.9265
Wednesday 10 April 2013 (10/04/2013)
11.8960
11.9040
11.9100
11.8720
11.8910
Tuesday 9 April 2013 (09/04/2013)
11.8450
11.8980
11.9120
11.8390
11.8755
Monday 8 April 2013 (08/04/2013)
11.8870
11.8430
11.9200
11.8320
11.8760
Friday 5 April 2013 (05/04/2013)
11.8270
11.9100
11.9320
11.7990
11.8655
Thursday 4 April 2013 (04/04/2013)
11.7440
11.8300
11.8370
11.6700
11.7535
Wednesday 3 April 2013 (03/04/2013)
11.7240
11.7430
11.7660
11.7020
11.7340
Tuesday 2 April 2013 (02/04/2013)
11.8220
11.7240
11.8460
11.7210
11.7835
Monday 1 April 2013 (01/04/2013)
11.7960
11.8220
11.8340
11.7830
11.8085

March

Friday 29 March 2013 (29/03/2013)
11.7920
11.8110
11.8150
11.7830
11.7990
Thursday 28 March 2013 (28/03/2013)
11.7450
11.7920
11.8030
11.7330
11.7680
Wednesday 27 March 2013 (27/03/2013)
11.7640
11.7460
11.7840
11.7170
11.7505
Tuesday 26 March 2013 (26/03/2013)
11.7770
11.7640
11.8030
11.7450
11.7740
Monday 25 March 2013 (25/03/2013)
11.8260
11.7780
11.8490
11.7540
11.8015
Friday 22 March 2013 (22/03/2013)
11.7780
11.8240
11.8390
11.7740
11.8065
Thursday 21 March 2013 (21/03/2013)
11.7250
11.7780
11.8080
11.7130
11.7605
Wednesday 20 March 2013 (20/03/2013)
11.7170
11.7270
11.7890
11.6620
11.7255
Tuesday 19 March 2013 (19/03/2013)
11.7270
11.7190
11.7540
11.6960
11.7250
Monday 18 March 2013 (18/03/2013)
11.7360
11.7280
11.7540
11.6950
11.7245
Friday 15 March 2013 (15/03/2013)
11.7040
11.7270
11.7750
11.6890
11.7320
Thursday 14 March 2013 (14/03/2013)
11.5770
11.7050
11.7310
11.5700
11.6505
Wednesday 13 March 2013 (13/03/2013)
11.5560
11.5790
11.6230
11.5520
11.5875
Tuesday 12 March 2013 (12/03/2013)
11.5720
11.5590
11.5740
11.5040
11.5390
Monday 11 March 2013 (11/03/2013)
11.5740
11.5710
11.5920
11.5310
11.5615
Friday 8 March 2013 (08/03/2013)
11.6460
11.5810
11.6720
11.5450
11.6085
Thursday 7 March 2013 (07/03/2013)
11.6490
11.6460
11.7000
11.6090
11.6545
Wednesday 6 March 2013 (06/03/2013)
11.7320
11.6480
11.7550
11.6460
11.7005
Tuesday 5 March 2013 (05/03/2013)
11.7210
11.7320
11.7900
11.7070
11.7485
Monday 4 March 2013 (04/03/2013)
11.6660
11.7230
11.7250
11.6330
11.6790
Friday 1 March 2013 (01/03/2013)
11.7580
11.6620
11.7780
11.6210
11.6995

February

Thursday 28 February 2013 (28/02/2013)
11.7590
11.7610
11.8060
11.7490
11.7775
Wednesday 27 February 2013 (27/02/2013)
11.7340
11.7600
11.7830
11.6990
11.7410
Tuesday 26 February 2013 (26/02/2013)
11.7610
11.7330
11.8080
11.7250
11.7665
Monday 25 February 2013 (25/02/2013)
11.6940
11.7610
11.7890
11.6920
11.7405
Friday 22 February 2013 (22/02/2013)
11.8310
11.7620
11.8840
11.7600
11.8220
Thursday 21 February 2013 (21/02/2013)
11.8140
11.8310
11.8460
11.7350
11.7905
Wednesday 20 February 2013 (20/02/2013)
11.9610
11.8130
11.9830
11.7810
11.8820
Tuesday 19 February 2013 (19/02/2013)
11.9930
11.9600
12.0240
11.9540
11.9890
Monday 18 February 2013 (18/02/2013)
12.0240
11.9940
12.0310
11.9720
12.0015
Friday 15 February 2013 (15/02/2013)
12.0150
12.0320
12.0590
11.9910
12.0250
Thursday 14 February 2013 (14/02/2013)
12.0550
12.0140
12.0560
12.0000
12.0280
Wednesday 13 February 2013 (13/02/2013)
12.1480
12.0550
12.1690
12.0400
12.1045
Tuesday 12 February 2013 (12/02/2013)
12.1450
12.1470
12.1550
12.0780
12.1165
Monday 11 February 2013 (11/02/2013)
12.2560
12.1460
12.2630
12.1400
12.2015
Friday 8 February 2013 (08/02/2013)
12.1870
12.2560
12.2890
12.1800
12.2345
Thursday 7 February 2013 (07/02/2013)
12.1440
12.1880
12.2290
12.1330
12.1810
Wednesday 6 February 2013 (06/02/2013)
12.1440
12.1450
12.1580
12.1200
12.1390
Tuesday 5 February 2013 (05/02/2013)
12.2220
12.1430
12.2560
12.1210
12.1885
Monday 4 February 2013 (04/02/2013)
12.1700
12.2210
12.2300
12.1690
12.1995
Friday 1 February 2013 (01/02/2013)
12.2980
12.1740
12.3180
12.1680
12.2430

January

Thursday 31 January 2013 (31/01/2013)
12.2580
12.2980
12.3150
12.2360
12.2755
Wednesday 30 January 2013 (30/01/2013)
12.2300
12.2590
12.2730
12.2000
12.2365
Tuesday 29 January 2013 (29/01/2013)
12.1750
12.2300
12.2390
12.1370
12.1880
Monday 28 January 2013 (28/01/2013)
12.2230
12.1750
12.2520
12.1600
12.2060
Friday 25 January 2013 (25/01/2013)
12.2410
12.2520
12.2730
12.2100
12.2415
Thursday 24 January 2013 (24/01/2013)
12.2850
12.2440
12.2900
12.2150
12.2525
Wednesday 23 January 2013 (23/01/2013)
12.2820
12.2850
12.3230
12.2520
12.2875
Tuesday 22 January 2013 (22/01/2013)
12.2740
12.2810
12.3170
12.2590
12.2880
Monday 21 January 2013 (21/01/2013)
12.2890
12.2740
12.3230
12.2540
12.2885
Friday 18 January 2013 (18/01/2013)
12.3990
12.3040
12.4120
12.2920
12.3520
Thursday 17 January 2013 (17/01/2013)
12.4090
12.3990
12.4360
12.3700
12.4030
Wednesday 16 January 2013 (16/01/2013)
12.4530
12.4100
12.4700
12.3860
12.4280
Tuesday 15 January 2013 (15/01/2013)
12.4640
12.4540
12.4830
12.4300
12.4565
Monday 14 January 2013 (14/01/2013)
12.5060
12.4630
12.5250
12.4290
12.4770
Friday 11 January 2013 (11/01/2013)
12.5330
12.5060
12.5410
12.4720
12.5065
Thursday 10 January 2013 (10/01/2013)
12.4220
12.5330
12.5340
12.4070
12.4705
Wednesday 9 January 2013 (09/01/2013)
12.4460
12.4220
12.4620
12.3970
12.4295
Tuesday 8 January 2013 (08/01/2013)
12.4920
12.4450
12.5040
12.4220
12.4630
Monday 7 January 2013 (07/01/2013)
12.4600
12.4910
12.4930
12.4180
12.4555
Friday 4 January 2013 (04/01/2013)
12.4850
12.4550
12.4870
12.4110
12.4490
Thursday 3 January 2013 (03/01/2013)
12.6000
12.4840
12.6020
12.4720
12.5370
Wednesday 2 January 2013 (02/01/2013)
12.5950
12.5980
12.6990
12.5760
12.6375
Tuesday 1 January 2013 (01/01/2013)
12.5970
12.5900
12.6110
12.5750
12.5930