British Pound-Hong Kong Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 12.857 on 31/12/2013

Lowest exchange rate of 2013: 11.493 on 09/07/2013

Average exchange rate of 2013: 12.1388

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
12.7980
12.8420
12.8570
12.7750
12.8160
Monday 30 December 2013 (30/12/2013)
12.7750
12.7990
12.8210
12.7650
12.7930
Friday 27 December 2013 (27/12/2013)
12.7350
12.7720
12.8550
12.7220
12.7885
Thursday 26 December 2013 (26/12/2013)
12.6780
12.7350
12.7490
12.6780
12.7135
Wednesday 25 December 2013 (25/12/2013)
12.6950
12.6780
12.6990
12.6410
12.6700
Tuesday 24 December 2013 (24/12/2013)
12.6830
12.6980
12.7040
12.6570
12.6805
Monday 23 December 2013 (23/12/2013)
12.6700
12.6830
12.6980
12.6580
12.6780
Friday 20 December 2013 (20/12/2013)
12.6920
12.6730
12.7140
12.6530
12.6835
Thursday 19 December 2013 (19/12/2013)
12.7090
12.6930
12.7210
12.6660
12.6935
Wednesday 18 December 2013 (18/12/2013)
12.6070
12.7090
12.7800
12.6060
12.6930
Tuesday 17 December 2013 (17/12/2013)
12.6430
12.6060
12.6660
12.5740
12.6200
Monday 16 December 2013 (16/12/2013)
12.6350
12.6420
12.6770
12.6310
12.6540
Friday 13 December 2013 (13/12/2013)
12.6770
12.6360
12.6860
12.6090
12.6475
Thursday 12 December 2013 (12/12/2013)
12.7010
12.6770
12.7310
12.6550
12.6930
Wednesday 11 December 2013 (11/12/2013)
12.7540
12.7000
12.7620
12.6700
12.7160
Tuesday 10 December 2013 (10/12/2013)
12.7370
12.7540
12.7680
12.7300
12.7490
Monday 9 December 2013 (09/12/2013)
12.6750
12.7360
12.7410
12.6580
12.6995
Friday 6 December 2013 (06/12/2013)
12.6690
12.6730
12.7130
12.6350
12.6740
Thursday 5 December 2013 (05/12/2013)
12.7020
12.6680
12.7190
12.6400
12.6795
Wednesday 4 December 2013 (04/12/2013)
12.7050
12.7020
12.7190
12.6580
12.6885
Tuesday 3 December 2013 (03/12/2013)
12.6780
12.7040
12.7430
12.6730
12.7080
Monday 2 December 2013 (02/12/2013)
12.6930
12.6780
12.7480
12.6700
12.7090

November

Friday 29 November 2013 (29/11/2013)
12.6720
12.6900
12.7030
12.6490
12.6760
Thursday 28 November 2013 (28/11/2013)
12.6200
12.6720
12.6820
12.6180
12.6500
Wednesday 27 November 2013 (27/11/2013)
12.5680
12.6200
12.6610
12.5560
12.6085
Tuesday 26 November 2013 (26/11/2013)
12.5250
12.5680
12.5740
12.5120
12.5430
Monday 25 November 2013 (25/11/2013)
12.5810
12.5250
12.5910
12.5080
12.5495
Friday 22 November 2013 (22/11/2013)
12.5390
12.5750
12.5750
12.5350
12.5550
Thursday 21 November 2013 (21/11/2013)
12.4860
12.5390
12.5390
12.4590
12.4990
Wednesday 20 November 2013 (20/11/2013)
12.5010
12.4860
12.5410
12.4710
12.5060
Tuesday 19 November 2013 (19/11/2013)
12.4880
12.5010
12.5050
12.4500
12.4775
Monday 18 November 2013 (18/11/2013)
12.5020
12.4880
12.5210
12.4670
12.4940
Friday 15 November 2013 (15/11/2013)
12.4550
12.4950
12.5110
12.4450
12.4780
Thursday 14 November 2013 (14/11/2013)
12.4280
12.4550
12.4850
12.3970
12.4410
Wednesday 13 November 2013 (13/11/2013)
12.3330
12.4270
12.4420
12.3110
12.3765
Tuesday 12 November 2013 (12/11/2013)
12.3980
12.3330
12.4000
12.2920
12.3460
Monday 11 November 2013 (11/11/2013)
12.4050
12.3980
12.4220
12.3780
12.4000
Friday 8 November 2013 (08/11/2013)
12.4640
12.4130
12.4850
12.3700
12.4275
Thursday 7 November 2013 (07/11/2013)
12.4670
12.4630
12.4920
12.4100
12.4510
Wednesday 6 November 2013 (06/11/2013)
12.4380
12.4670
12.4940
12.4340
12.4640
Tuesday 5 November 2013 (05/11/2013)
12.3850
12.4390
12.4520
12.3630
12.4075
Monday 4 November 2013 (04/11/2013)
12.3460
12.3850
12.3880
12.3290
12.3585
Friday 1 November 2013 (01/11/2013)
12.4370
12.3460
12.4440
12.3340
12.3890

October

Thursday 31 October 2013 (31/10/2013)
12.4370
12.4350
12.4590
12.4100
12.4345
Wednesday 30 October 2013 (30/10/2013)
12.4430
12.4360
12.4670
12.4050
12.4360
Tuesday 29 October 2013 (29/10/2013)
12.5160
12.4420
12.5190
12.4230
12.4710
Monday 28 October 2013 (28/10/2013)
12.5340
12.5160
12.5680
12.5020
12.5350
Friday 25 October 2013 (25/10/2013)
12.5620
12.5350
12.5980
12.5220
12.5600
Thursday 24 October 2013 (24/10/2013)
12.5320
12.5630
12.5780
12.5130
12.5455
Wednesday 23 October 2013 (23/10/2013)
12.5870
12.5320
12.6040
12.4980
12.5510
Tuesday 22 October 2013 (22/10/2013)
12.5180
12.5870
12.5970
12.4940
12.5455
Monday 21 October 2013 (21/10/2013)
12.5410
12.5190
12.5460
12.5080
12.5270
Friday 18 October 2013 (18/10/2013)
12.5350
12.5350
12.5810
12.5170
12.5490
Thursday 17 October 2013 (17/10/2013)
12.3710
12.5340
12.5400
12.3610
12.4505
Wednesday 16 October 2013 (16/10/2013)
12.4060
12.3700
12.4540
12.3260
12.3900
Tuesday 15 October 2013 (15/10/2013)
12.3940
12.4060
12.4160
12.3420
12.3790
Monday 14 October 2013 (14/10/2013)
12.3860
12.3940
12.4220
12.3720
12.3970
Friday 11 October 2013 (11/10/2013)
12.3830
12.3710
12.4090
12.3480
12.3785
Thursday 10 October 2013 (10/10/2013)
12.3720
12.3830
12.3910
12.3410
12.3660
Wednesday 9 October 2013 (09/10/2013)
12.4720
12.3720
12.5010
12.3420
12.4215
Tuesday 8 October 2013 (08/10/2013)
12.4820
12.4710
12.5040
12.4220
12.4630
Monday 7 October 2013 (07/10/2013)
12.4260
12.4820
12.4860
12.4190
12.4525
Friday 4 October 2013 (04/10/2013)
12.5290
12.4160
12.5450
12.4120
12.4785
Thursday 3 October 2013 (03/10/2013)
12.5810
12.5280
12.5950
12.5280
12.5615
Wednesday 2 October 2013 (02/10/2013)
12.5590
12.5800
12.6030
12.5340
12.5685
Tuesday 1 October 2013 (01/10/2013)
12.5550
12.5580
12.6100
12.5510
12.5805

September

Monday 30 September 2013 (30/09/2013)
12.5180
12.5540
12.5660
12.5070
12.5365
Friday 27 September 2013 (27/09/2013)
12.4400
12.5140
12.5230
12.4310
12.4770
Thursday 26 September 2013 (26/09/2013)
12.4690
12.4380
12.4820
12.4070
12.4445
Wednesday 25 September 2013 (25/09/2013)
12.4100
12.4690
12.4750
12.3900
12.4325
Tuesday 24 September 2013 (24/09/2013)
12.4400
12.4090
12.4410
12.3710
12.4060
Monday 23 September 2013 (23/09/2013)
12.4110
12.4390
12.4630
12.3990
12.4310
Friday 20 September 2013 (20/09/2013)
12.4320
12.4110
12.4580
12.3950
12.4265
Thursday 19 September 2013 (19/09/2013)
12.5200
12.4310
12.5240
12.4240
12.4740
Wednesday 18 September 2013 (18/09/2013)
12.3320
12.5190
12.5330
12.3240
12.4285
Tuesday 17 September 2013 (17/09/2013)
12.3290
12.3320
12.3580
12.3190
12.3385
Monday 16 September 2013 (16/09/2013)
12.3590
12.3270
12.3790
12.3260
12.3525
Friday 13 September 2013 (13/09/2013)
12.2550
12.3100
12.3190
12.2330
12.2760
Thursday 12 September 2013 (12/09/2013)
12.2670
12.2560
12.2820
12.2370
12.2595
Wednesday 11 September 2013 (11/09/2013)
12.2020
12.2670
12.2750
12.1900
12.2325
Tuesday 10 September 2013 (10/09/2013)
12.1720
12.2020
12.2100
12.1640
12.1870
Monday 9 September 2013 (09/09/2013)
12.1150
12.1720
12.2020
12.1120
12.1570
Friday 6 September 2013 (06/09/2013)
12.0910
12.1250
12.1540
12.0730
12.1135
Thursday 5 September 2013 (05/09/2013)
12.1180
12.0910
12.1520
12.0790
12.1155
Wednesday 4 September 2013 (04/09/2013)
12.0650
12.1190
12.1360
12.0630
12.0995
Tuesday 3 September 2013 (03/09/2013)
12.0540
12.0650
12.1010
12.0380
12.0695
Monday 2 September 2013 (02/09/2013)
12.0470
12.0530
12.0920
12.0240
12.0580

August

Friday 30 August 2013 (30/08/2013)
12.0250
12.0240
12.0430
11.9900
12.0165
Thursday 29 August 2013 (29/08/2013)
12.0430
12.0240
12.0580
12.0080
12.0330
Wednesday 28 August 2013 (28/08/2013)
12.0600
12.0430
12.0650
11.9650
12.0150
Tuesday 27 August 2013 (27/08/2013)
12.0810
12.0590
12.0940
12.0090
12.0515
Monday 26 August 2013 (26/08/2013)
12.0730
12.0810
12.1090
12.0650
12.0870
Friday 23 August 2013 (23/08/2013)
12.0900
12.0730
12.1280
12.0520
12.0900
Thursday 22 August 2013 (22/08/2013)
12.1450
12.0900
12.1510
12.0700
12.1105
Wednesday 21 August 2013 (21/08/2013)
12.1510
12.1480
12.1890
12.1270
12.1580
Tuesday 20 August 2013 (20/08/2013)
12.1350
12.1510
12.1720
12.1200
12.1460
Monday 19 August 2013 (19/08/2013)
12.1140
12.1350
12.1530
12.1040
12.1285
Friday 16 August 2013 (16/08/2013)
12.1290
12.1200
12.1410
12.1030
12.1220
Thursday 15 August 2013 (15/08/2013)
12.0220
12.1320
12.1380
12.0180
12.0780
Wednesday 14 August 2013 (14/08/2013)
11.9810
12.0210
12.0570
11.9610
12.0090
Tuesday 13 August 2013 (13/08/2013)
11.9930
11.9800
12.0300
11.9650
11.9975
Monday 12 August 2013 (12/08/2013)
12.0150
11.9910
12.0400
11.9890
12.0145
Friday 9 August 2013 (09/08/2013)
12.0520
12.0220
12.0670
12.0190
12.0430
Thursday 8 August 2013 (08/08/2013)
12.0160
12.0520
12.0800
12.0090
12.0445
Wednesday 7 August 2013 (07/08/2013)
11.9060
12.0150
12.0480
11.7940
11.9210
Tuesday 6 August 2013 (06/08/2013)
11.9120
11.9070
11.9410
11.8920
11.9165
Monday 5 August 2013 (05/08/2013)
11.8620
11.9120
11.9300
11.8350
11.8825
Friday 2 August 2013 (02/08/2013)
11.7280
11.8630
11.8740
11.7140
11.7940
Thursday 1 August 2013 (01/08/2013)
11.7950
11.7280
11.8240
11.7210
11.7725

July

Wednesday 31 July 2013 (31/07/2013)
11.8180
11.7950
11.8310
11.7310
11.7810
Tuesday 30 July 2013 (30/07/2013)
11.9010
11.8180
11.9100
11.8060
11.8580
Monday 29 July 2013 (29/07/2013)
11.9320
11.8990
11.9580
11.8910
11.9245
Friday 26 July 2013 (26/07/2013)
11.9410
11.9330
11.9590
11.9120
11.9355
Thursday 25 July 2013 (25/07/2013)
11.8810
11.9390
11.9730
11.8410
11.9070
Wednesday 24 July 2013 (24/07/2013)
11.9220
11.8820
11.9400
11.8610
11.9005
Tuesday 23 July 2013 (23/07/2013)
11.9190
11.9220
11.9410
11.8900
11.9155
Monday 22 July 2013 (22/07/2013)
11.8470
11.9170
11.9360
11.8380
11.8870
Friday 19 July 2013 (19/07/2013)
11.8130
11.8450
11.8560
11.7900
11.8230
Thursday 18 July 2013 (18/07/2013)
11.8020
11.8140
11.8250
11.7580
11.7915
Wednesday 17 July 2013 (17/07/2013)
11.7600
11.8010
11.8440
11.6980
11.7710
Tuesday 16 July 2013 (16/07/2013)
11.7170
11.7620
11.7690
11.6710
11.7200
Monday 15 July 2013 (15/07/2013)
11.7290
11.7160
11.7390
11.6600
11.6995
Friday 12 July 2013 (12/07/2013)
11.7780
11.7210
11.7830
11.6960
11.7395
Thursday 11 July 2013 (11/07/2013)
11.6490
11.7790
11.8080
11.6340
11.7210
Wednesday 10 July 2013 (10/07/2013)
11.5330
11.6470
11.6500
11.5160
11.5830
Tuesday 9 July 2013 (09/07/2013)
11.5980
11.5320
11.6210
11.4930
11.5570
Monday 8 July 2013 (08/07/2013)
11.5380
11.5960
11.6080
11.5230
11.5655
Friday 5 July 2013 (05/07/2013)
11.6880
11.5450
11.6940
11.5210
11.6075
Thursday 4 July 2013 (04/07/2013)
11.8480
11.6860
11.8580
11.6740
11.7660
Wednesday 3 July 2013 (03/07/2013)
11.7520
11.8520
11.8690
11.7340
11.8015
Tuesday 2 July 2013 (02/07/2013)
11.8020
11.7530
11.8190
11.7360
11.7775
Monday 1 July 2013 (01/07/2013)
11.7950
11.8030
11.8280
11.7760
11.8020

June

Friday 28 June 2013 (28/06/2013)
11.8390
11.7990
11.8530
11.7640
11.8085
Thursday 27 June 2013 (27/06/2013)
11.8830
11.8390
11.9070
11.7930
11.8500
Wednesday 26 June 2013 (26/06/2013)
11.9660
11.8840
11.9780
11.8720
11.9250
Tuesday 25 June 2013 (25/06/2013)
11.9750
11.9650
12.0060
11.9460
11.9760
Monday 24 June 2013 (24/06/2013)
11.9300
11.9740
11.9980
11.9000
11.9490
Friday 21 June 2013 (21/06/2013)
12.0320
11.9600
12.0460
11.9230
11.9845
Thursday 20 June 2013 (20/06/2013)
12.0120
12.0330
12.0390
11.9560
11.9975
Wednesday 19 June 2013 (19/06/2013)
12.1370
12.0130
12.1630
11.9860
12.0745
Tuesday 18 June 2013 (18/06/2013)
12.2000
12.1370
12.2020
12.0770
12.1395
Monday 17 June 2013 (17/06/2013)
12.2110
12.2010
12.2240
12.1690
12.1965
Friday 14 June 2013 (14/06/2013)
12.2060
12.1920
12.2100
12.1210
12.1655
Thursday 13 June 2013 (13/06/2013)
12.1760
12.2060
12.2200
12.1490
12.1845
Wednesday 12 June 2013 (12/06/2013)
12.1480
12.1750
12.1930
12.1360
12.1645
Tuesday 11 June 2013 (11/06/2013)
12.0910
12.1490
12.1550
12.0510
12.1030
Monday 10 June 2013 (10/06/2013)
12.0450
12.0910
12.1010
12.0290
12.0650
Friday 7 June 2013 (07/06/2013)
12.1120
12.0780
12.1240
12.0230
12.0735
Thursday 6 June 2013 (06/06/2013)
11.9580
12.1110
12.1730
11.9340
12.0535
Wednesday 5 June 2013 (05/06/2013)
11.8830
11.9580
11.9600
11.8670
11.9135
Tuesday 4 June 2013 (04/06/2013)
11.8920
11.8820
11.9110
11.8540
11.8825
Monday 3 June 2013 (03/06/2013)
11.8070
11.8940
11.9370
11.7950
11.8660

May

Friday 31 May 2013 (31/05/2013)
11.8270
11.7990
11.8330
11.7540
11.7935
Thursday 30 May 2013 (30/05/2013)
11.7490
11.8260
11.8310
11.7320
11.7815
Wednesday 29 May 2013 (29/05/2013)
11.6780
11.7500
11.7600
11.6510
11.7055
Tuesday 28 May 2013 (28/05/2013)
11.7240
11.6770
11.7500
11.6680
11.7090
Monday 27 May 2013 (27/05/2013)
11.7520
11.7230
11.7660
11.7130
11.7395
Friday 24 May 2013 (24/05/2013)
11.7280
11.7420
11.7570
11.6950
11.7260
Thursday 23 May 2013 (23/05/2013)
11.6800
11.7270
11.7450
11.6560
11.7005
Wednesday 22 May 2013 (22/05/2013)
11.7610
11.6800
11.7770
11.6580
11.7175
Tuesday 21 May 2013 (21/05/2013)
11.8430
11.7630
11.8600
11.7300
11.7950
Monday 20 May 2013 (20/05/2013)
11.7950
11.8430
11.8620
11.7740
11.8180
Friday 17 May 2013 (17/05/2013)
11.8540
11.7770
11.8700
11.7660
11.8180
Thursday 16 May 2013 (16/05/2013)
11.8260
11.8540
11.8970
11.7970
11.8470
Wednesday 15 May 2013 (15/05/2013)
11.8060
11.8250
11.8550
11.7770
11.8160
Tuesday 14 May 2013 (14/05/2013)
11.8760
11.8060
11.9000
11.8040
11.8520
Monday 13 May 2013 (13/05/2013)
11.9180
11.8750
11.9410
11.8580
11.8995
Friday 10 May 2013 (10/05/2013)
11.9880
11.9230
11.9970
11.8840
11.9405
Thursday 9 May 2013 (09/05/2013)
12.0540
11.9870
12.0970
11.9700
12.0335
Wednesday 8 May 2013 (08/05/2013)
12.0170
12.0550
12.1000
12.0060
12.0530
Tuesday 7 May 2013 (07/05/2013)
12.0600
12.0170
12.0680
11.9880
12.0280
Monday 6 May 2013 (06/05/2013)
12.0700
12.0580
12.1030
12.0420
12.0725
Friday 3 May 2013 (03/05/2013)
12.0550
12.0840
12.1060
12.0120
12.0590
Thursday 2 May 2013 (02/05/2013)
12.0720
12.0530
12.0980
12.0240
12.0610
Wednesday 1 May 2013 (01/05/2013)
12.0540
12.0720
12.1110
12.0480
12.0795

April

Tuesday 30 April 2013 (30/04/2013)
12.0310
12.0540
12.0820
12.0040
12.0430
Monday 29 April 2013 (29/04/2013)
12.0240
12.0310
12.0650
12.0140
12.0395
Friday 26 April 2013 (26/04/2013)
11.9850
12.0130
12.0340
11.9700
12.0020
Thursday 25 April 2013 (25/04/2013)
11.8550
11.9840
12.0190
11.8510
11.9350
Wednesday 24 April 2013 (24/04/2013)
11.8340
11.8540
11.8700
11.8220
11.8460
Tuesday 23 April 2013 (23/04/2013)
11.8730
11.8340
11.8780
11.7990
11.8385
Monday 22 April 2013 (22/04/2013)
11.8270
11.8740
11.8740
11.8050
11.8395
Friday 19 April 2013 (19/04/2013)
11.8640
11.8270
11.9320
11.8200
11.8760
Thursday 18 April 2013 (18/04/2013)
11.8290
11.8640
11.8880
11.8130
11.8505
Wednesday 17 April 2013 (17/04/2013)
11.9260
11.8310
11.9360
11.8120
11.8740
Tuesday 16 April 2013 (16/04/2013)
11.8650
11.9270
11.9390
11.8550
11.8970
Monday 15 April 2013 (15/04/2013)
11.9110
11.8650
11.9430
11.8540
11.8985
Friday 12 April 2013 (12/04/2013)
11.9420
11.9090
11.9620
11.9060
11.9340
Thursday 11 April 2013 (11/04/2013)
11.9040
11.9420
11.9630
11.8900
11.9265
Wednesday 10 April 2013 (10/04/2013)
11.8960
11.9040
11.9100
11.8720
11.8910
Tuesday 9 April 2013 (09/04/2013)
11.8450
11.8980
11.9120
11.8390
11.8755
Monday 8 April 2013 (08/04/2013)
11.8870
11.8430
11.9200
11.8320
11.8760
Friday 5 April 2013 (05/04/2013)
11.8270
11.9100
11.9320
11.7990
11.8655
Thursday 4 April 2013 (04/04/2013)
11.7440
11.8300
11.8370
11.6700
11.7535
Wednesday 3 April 2013 (03/04/2013)
11.7240
11.7430
11.7660
11.7020
11.7340
Tuesday 2 April 2013 (02/04/2013)
11.8220
11.7240
11.8460
11.7210
11.7835
Monday 1 April 2013 (01/04/2013)
11.7960
11.8220
11.8340
11.7830
11.8085

March

Friday 29 March 2013 (29/03/2013)
11.7920
11.8110
11.8150
11.7830
11.7990
Thursday 28 March 2013 (28/03/2013)
11.7450
11.7920
11.8030
11.7330
11.7680
Wednesday 27 March 2013 (27/03/2013)
11.7640
11.7460
11.7840
11.7170
11.7505
Tuesday 26 March 2013 (26/03/2013)
11.7770
11.7640
11.8030
11.7450
11.7740
Monday 25 March 2013 (25/03/2013)
11.8260
11.7780
11.8490
11.7540
11.8015
Friday 22 March 2013 (22/03/2013)
11.7780
11.8240
11.8390
11.7740
11.8065
Thursday 21 March 2013 (21/03/2013)
11.7250
11.7780
11.8080
11.7130
11.7605
Wednesday 20 March 2013 (20/03/2013)
11.7170
11.7270
11.7890
11.6620
11.7255
Tuesday 19 March 2013 (19/03/2013)
11.7270
11.7190
11.7540
11.6960
11.7250
Monday 18 March 2013 (18/03/2013)
11.7360
11.7280
11.7540
11.6950
11.7245
Friday 15 March 2013 (15/03/2013)
11.7040
11.7270
11.7750
11.6890
11.7320
Thursday 14 March 2013 (14/03/2013)
11.5770
11.7050
11.7310
11.5700
11.6505
Wednesday 13 March 2013 (13/03/2013)
11.5560
11.5790
11.6230
11.5520
11.5875
Tuesday 12 March 2013 (12/03/2013)
11.5720
11.5590
11.5740
11.5040
11.5390
Monday 11 March 2013 (11/03/2013)
11.5740
11.5710
11.5920
11.5310
11.5615
Friday 8 March 2013 (08/03/2013)
11.6460
11.5810
11.6720
11.5450
11.6085
Thursday 7 March 2013 (07/03/2013)
11.6490
11.6460
11.7000
11.6090
11.6545
Wednesday 6 March 2013 (06/03/2013)
11.7320
11.6480
11.7550
11.6460
11.7005
Tuesday 5 March 2013 (05/03/2013)
11.7210
11.7320
11.7900
11.7070
11.7485
Monday 4 March 2013 (04/03/2013)
11.6660
11.7230
11.7250
11.6330
11.6790
Friday 1 March 2013 (01/03/2013)
11.7580
11.6620
11.7780
11.6210
11.6995

February

Thursday 28 February 2013 (28/02/2013)
11.7590
11.7610
11.8060
11.7490
11.7775
Wednesday 27 February 2013 (27/02/2013)
11.7340
11.7600
11.7830
11.6990
11.7410
Tuesday 26 February 2013 (26/02/2013)
11.7610
11.7330
11.8080
11.7250
11.7665
Monday 25 February 2013 (25/02/2013)
11.6940
11.7610
11.7890
11.6920
11.7405
Friday 22 February 2013 (22/02/2013)
11.8310
11.7620
11.8840
11.7600
11.8220
Thursday 21 February 2013 (21/02/2013)
11.8140
11.8310
11.8460
11.7350
11.7905
Wednesday 20 February 2013 (20/02/2013)
11.9610
11.8130
11.9830
11.7810
11.8820
Tuesday 19 February 2013 (19/02/2013)
11.9930
11.9600
12.0240
11.9540
11.9890
Monday 18 February 2013 (18/02/2013)
12.0240
11.9940
12.0310
11.9720
12.0015
Friday 15 February 2013 (15/02/2013)
12.0150
12.0320
12.0590
11.9910
12.0250
Thursday 14 February 2013 (14/02/2013)
12.0550
12.0140
12.0560
12.0000
12.0280
Wednesday 13 February 2013 (13/02/2013)
12.1480
12.0550
12.1690
12.0400
12.1045
Tuesday 12 February 2013 (12/02/2013)
12.1450
12.1470
12.1550
12.0780
12.1165
Monday 11 February 2013 (11/02/2013)
12.2560
12.1460
12.2630
12.1400
12.2015
Friday 8 February 2013 (08/02/2013)
12.1870
12.2560
12.2890
12.1800
12.2345
Thursday 7 February 2013 (07/02/2013)
12.1440
12.1880
12.2290
12.1330
12.1810
Wednesday 6 February 2013 (06/02/2013)
12.1440
12.1450
12.1580
12.1200
12.1390
Tuesday 5 February 2013 (05/02/2013)
12.2220
12.1430
12.2560
12.1210
12.1885
Monday 4 February 2013 (04/02/2013)
12.1700
12.2210
12.2300
12.1690
12.1995
Friday 1 February 2013 (01/02/2013)
12.2980
12.1740
12.3180
12.1680
12.2430

January

Thursday 31 January 2013 (31/01/2013)
12.2580
12.2980
12.3150
12.2360
12.2755
Wednesday 30 January 2013 (30/01/2013)
12.2300
12.2590
12.2730
12.2000
12.2365
Tuesday 29 January 2013 (29/01/2013)
12.1750
12.2300
12.2390
12.1370
12.1880
Monday 28 January 2013 (28/01/2013)
12.2230
12.1750
12.2520
12.1600
12.2060
Friday 25 January 2013 (25/01/2013)
12.2410
12.2520
12.2730
12.2100
12.2415
Thursday 24 January 2013 (24/01/2013)
12.2850
12.2440
12.2900
12.2150
12.2525
Wednesday 23 January 2013 (23/01/2013)
12.2820
12.2850
12.3230
12.2520
12.2875
Tuesday 22 January 2013 (22/01/2013)
12.2740
12.2810
12.3170
12.2590
12.2880
Monday 21 January 2013 (21/01/2013)
12.2890
12.2740
12.3230
12.2540
12.2885
Friday 18 January 2013 (18/01/2013)
12.3990
12.3040
12.4120
12.2920
12.3520
Thursday 17 January 2013 (17/01/2013)
12.4090
12.3990
12.4360
12.3700
12.4030
Wednesday 16 January 2013 (16/01/2013)
12.4530
12.4100
12.4700
12.3860
12.4280
Tuesday 15 January 2013 (15/01/2013)
12.4640
12.4540
12.4830
12.4300
12.4565
Monday 14 January 2013 (14/01/2013)
12.5060
12.4630
12.5250
12.4290
12.4770
Friday 11 January 2013 (11/01/2013)
12.5330
12.5060
12.5410
12.4720
12.5065
Thursday 10 January 2013 (10/01/2013)
12.4220
12.5330
12.5340
12.4070
12.4705
Wednesday 9 January 2013 (09/01/2013)
12.4460
12.4220
12.4620
12.3970
12.4295
Tuesday 8 January 2013 (08/01/2013)
12.4920
12.4450
12.5040
12.4220
12.4630
Monday 7 January 2013 (07/01/2013)
12.4600
12.4910
12.4930
12.4180
12.4555
Friday 4 January 2013 (04/01/2013)
12.4850
12.4550
12.4870
12.4110
12.4490
Thursday 3 January 2013 (03/01/2013)
12.6000
12.4840
12.6020
12.4720
12.5370
Wednesday 2 January 2013 (02/01/2013)
12.5950
12.5980
12.6990
12.5760
12.6375
Tuesday 1 January 2013 (01/01/2013)
12.5970
12.5900
12.6110
12.5750
12.5930