British Pound-Hong Kong Dollar History: 2012

Go

Daily GBP/HKD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 12.648 on 30/04/2012

Lowest exchange rate of 2012: 11.85 on 01/06/2012

Average exchange rate of 2012: 12.3151

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
12.5390
12.5940
12.6150
12.5060
12.5605
Friday 28 December 2012 (28/12/2012)
12.4800
12.5280
12.5360
12.4630
12.4995
Thursday 27 December 2012 (27/12/2012)
12.5080
12.4810
12.5610
12.4550
12.5080
Wednesday 26 December 2012 (26/12/2012)
12.4990
12.5060
12.5350
12.4840
12.5095
Tuesday 25 December 2012 (25/12/2012)
12.4950
12.4980
12.5130
12.3660
12.4395
Monday 24 December 2012 (24/12/2012)
12.5200
12.4960
12.5630
12.4800
12.5215
Friday 21 December 2012 (21/12/2012)
12.6160
12.5340
12.6210
12.5180
12.5695
Thursday 20 December 2012 (20/12/2012)
12.5920
12.6170
12.6300
12.5860
12.6080
Wednesday 19 December 2012 (19/12/2012)
12.5960
12.5920
12.6390
12.5890
12.6140
Tuesday 18 December 2012 (18/12/2012)
12.5590
12.5960
12.6100
12.5510
12.5805
Monday 17 December 2012 (17/12/2012)
12.5300
12.5580
12.5690
12.5210
12.5450
Friday 14 December 2012 (14/12/2012)
12.4870
12.5370
12.5390
12.4810
12.5100
Thursday 13 December 2012 (13/12/2012)
12.5160
12.4880
12.5210
12.4660
12.4935
Wednesday 12 December 2012 (12/12/2012)
12.4890
12.5160
12.5340
12.4740
12.5040
Tuesday 11 December 2012 (11/12/2012)
12.4600
12.4890
12.4950
12.4540
12.4745
Monday 10 December 2012 (10/12/2012)
12.4300
12.4580
12.4760
12.4110
12.4435
Friday 7 December 2012 (07/12/2012)
12.4390
12.4290
12.4490
12.4020
12.4255
Thursday 6 December 2012 (06/12/2012)
12.4760
12.4400
12.5000
12.4310
12.4655
Wednesday 5 December 2012 (05/12/2012)
12.4790
12.4750
12.4930
12.4640
12.4785
Tuesday 4 December 2012 (04/12/2012)
12.4710
12.4800
12.5020
12.4660
12.4840
Monday 3 December 2012 (03/12/2012)
12.4160
12.4720
12.4910
12.4130
12.4520

November

Friday 30 November 2012 (30/11/2012)
12.4320
12.4100
12.4500
12.3930
12.4215
Thursday 29 November 2012 (29/11/2012)
12.4120
12.4320
12.4380
12.4020
12.4200
Wednesday 28 November 2012 (28/11/2012)
12.4180
12.4120
12.4220
12.3720
12.3970
Tuesday 27 November 2012 (27/11/2012)
12.4210
12.4170
12.4440
12.4080
12.4260
Monday 26 November 2012 (26/11/2012)
12.4280
12.4210
12.4340
12.3980
12.4160
Friday 23 November 2012 (23/11/2012)
12.3520
12.4230
12.4400
12.3450
12.3925
Thursday 22 November 2012 (22/11/2012)
12.3660
12.3530
12.3860
12.3380
12.3620
Wednesday 21 November 2012 (21/11/2012)
12.3440
12.3650
12.3690
12.3120
12.3405
Tuesday 20 November 2012 (20/11/2012)
12.3340
12.3450
12.3550
12.3200
12.3375
Monday 19 November 2012 (19/11/2012)
12.3160
12.3330
12.3450
12.3130
12.3290
Friday 16 November 2012 (16/11/2012)
12.3010
12.3100
12.3280
12.2760
12.3020
Thursday 15 November 2012 (15/11/2012)
12.2770
12.3010
12.3100
12.2680
12.2890
Wednesday 14 November 2012 (14/11/2012)
12.3010
12.2780
12.3260
12.2760
12.3010
Tuesday 13 November 2012 (13/11/2012)
12.3070
12.3010
12.3370
12.2900
12.3135
Monday 12 November 2012 (12/11/2012)
12.3270
12.3060
12.3370
12.2960
12.3165
Friday 9 November 2012 (09/11/2012)
12.3900
12.3220
12.4170
12.3150
12.3660
Thursday 8 November 2012 (08/11/2012)
12.3890
12.3880
12.4060
12.3470
12.3765
Wednesday 7 November 2012 (07/11/2012)
12.3990
12.3900
12.4340
12.3660
12.4000
Tuesday 6 November 2012 (06/11/2012)
12.3860
12.3980
12.4070
12.3730
12.3900
Monday 5 November 2012 (05/11/2012)
12.4100
12.3840
12.4320
12.3670
12.3995
Friday 2 November 2012 (02/11/2012)
12.4970
12.4260
12.5060
12.4080
12.4570
Thursday 1 November 2012 (01/11/2012)
12.5010
12.4960
12.5380
12.4930
12.5155

October

Wednesday 31 October 2012 (31/10/2012)
12.4630
12.5020
12.5090
12.4530
12.4810
Tuesday 30 October 2012 (30/10/2012)
12.4230
12.4640
12.4680
12.4170
12.4425
Monday 29 October 2012 (29/10/2012)
12.4770
12.4240
12.4790
12.4050
12.4420
Friday 26 October 2012 (26/10/2012)
12.4930
12.4770
12.5110
12.4630
12.4870
Thursday 25 October 2012 (25/10/2012)
12.4310
12.4920
12.5140
12.4220
12.4680
Wednesday 24 October 2012 (24/10/2012)
12.3640
12.4310
12.4390
12.3470
12.3930
Tuesday 23 October 2012 (23/10/2012)
12.4120
12.3640
12.4210
12.3340
12.3775
Monday 22 October 2012 (22/10/2012)
12.4100
12.4120
12.4430
12.3940
12.4185
Friday 19 October 2012 (19/10/2012)
12.4350
12.4040
12.4550
12.3980
12.4265
Thursday 18 October 2012 (18/10/2012)
12.5190
12.4360
12.5360
12.4330
12.4845
Wednesday 17 October 2012 (17/10/2012)
12.4900
12.5180
12.5420
12.4870
12.5145
Tuesday 16 October 2012 (16/10/2012)
12.4570
12.4890
12.5060
12.4490
12.4775
Monday 15 October 2012 (15/10/2012)
12.4650
12.4570
12.4680
12.4180
12.4430
Friday 12 October 2012 (12/10/2012)
12.4390
12.4590
12.4790
12.4190
12.4490
Thursday 11 October 2012 (11/10/2012)
12.4090
12.4390
12.4470
12.3920
12.4195
Wednesday 10 October 2012 (10/10/2012)
12.4050
12.4090
12.4320
12.3860
12.4090
Tuesday 9 October 2012 (09/10/2012)
12.4250
12.4070
12.4410
12.3850
12.4130
Monday 8 October 2012 (08/10/2012)
12.5080
12.4240
12.5160
12.4200
12.4680
Friday 5 October 2012 (05/10/2012)
12.5560
12.5130
12.5760
12.4990
12.5375
Thursday 4 October 2012 (04/10/2012)
12.4680
12.5580
12.5650
12.4640
12.5145
Wednesday 3 October 2012 (03/10/2012)
12.5110
12.4680
12.5170
12.4600
12.4885
Tuesday 2 October 2012 (02/10/2012)
12.5090
12.5110
12.5540
12.5040
12.5290
Monday 1 October 2012 (01/10/2012)
12.5210
12.5090
12.5430
12.4920
12.5175

September

Friday 28 September 2012 (28/09/2012)
12.5890
12.5350
12.6180
12.4930
12.5555
Thursday 27 September 2012 (27/09/2012)
12.5360
12.5900
12.5960
12.5310
12.5635
Wednesday 26 September 2012 (26/09/2012)
12.5520
12.5350
12.5690
12.5140
12.5415
Tuesday 25 September 2012 (25/09/2012)
12.5760
12.5480
12.6160
12.5480
12.5820
Monday 24 September 2012 (24/09/2012)
12.5900
12.5760
12.6020
12.5440
12.5730
Friday 21 September 2012 (21/09/2012)
12.5720
12.5850
12.6460
12.5700
12.6080
Thursday 20 September 2012 (20/09/2012)
12.5770
12.5740
12.5890
12.5310
12.5600
Wednesday 19 September 2012 (19/09/2012)
12.5940
12.5770
12.6150
12.5480
12.5815
Tuesday 18 September 2012 (18/09/2012)
12.5990
12.5940
12.6120
12.5750
12.5935
Monday 17 September 2012 (17/09/2012)
12.5750
12.5970
12.6170
12.5670
12.5920
Friday 14 September 2012 (14/09/2012)
12.5280
12.5720
12.6030
12.5180
12.5605
Thursday 13 September 2012 (13/09/2012)
12.4910
12.5280
12.5420
12.4650
12.5035
Wednesday 12 September 2012 (12/09/2012)
12.4620
12.4910
12.5120
12.4550
12.4835
Tuesday 11 September 2012 (11/09/2012)
12.4010
12.4620
12.4730
12.3960
12.4345
Monday 10 September 2012 (10/09/2012)
12.4200
12.4010
12.4250
12.3790
12.4020
Friday 7 September 2012 (07/09/2012)
12.3580
12.4190
12.4370
12.3490
12.3930
Thursday 6 September 2012 (06/09/2012)
12.3350
12.3580
12.3670
12.3200
12.3435
Wednesday 5 September 2012 (05/09/2012)
12.3100
12.3350
12.3610
12.2760
12.3185
Tuesday 4 September 2012 (04/09/2012)
12.3220
12.3110
12.3410
12.3010
12.3210
Monday 3 September 2012 (03/09/2012)
12.3160
12.3230
12.3330
12.2930
12.3130

August

Friday 31 August 2012 (31/08/2012)
12.2450
12.3050
12.3310
12.2370
12.2840
Thursday 30 August 2012 (30/08/2012)
12.2810
12.2430
12.3140
12.2330
12.2735
Wednesday 29 August 2012 (29/08/2012)
12.2700
12.2780
12.2990
12.2560
12.2775
Tuesday 28 August 2012 (28/08/2012)
12.2500
12.2720
12.2850
12.2180
12.2515
Monday 27 August 2012 (27/08/2012)
12.2710
12.2510
12.2780
12.2480
12.2630
Friday 24 August 2012 (24/08/2012)
12.3030
12.2640
12.3100
12.2580
12.2840
Thursday 23 August 2012 (23/08/2012)
12.3180
12.3020
12.3430
12.3000
12.3215
Wednesday 22 August 2012 (22/08/2012)
12.2430
12.3180
12.3210
12.2300
12.2755
Tuesday 21 August 2012 (21/08/2012)
12.1880
12.2480
12.2600
12.1820
12.2210
Monday 20 August 2012 (20/08/2012)
12.1840
12.1880
12.1940
12.1610
12.1775
Friday 17 August 2012 (17/08/2012)
12.2050
12.1770
12.2100
12.1570
12.1835
Thursday 16 August 2012 (16/08/2012)
12.1670
12.2050
12.2140
12.1290
12.1715
Wednesday 15 August 2012 (15/08/2012)
12.1610
12.1680
12.1820
12.1480
12.1650
Tuesday 14 August 2012 (14/08/2012)
12.1670
12.1610
12.2010
12.1560
12.1785
Monday 13 August 2012 (13/08/2012)
12.1580
12.1680
12.1930
12.1450
12.1690
Friday 10 August 2012 (10/08/2012)
12.1280
12.1720
12.1810
12.0840
12.1325
Thursday 9 August 2012 (09/08/2012)
12.1430
12.1290
12.1670
12.1040
12.1355
Wednesday 8 August 2012 (08/08/2012)
12.1140
12.1420
12.1600
12.0770
12.1185
Tuesday 7 August 2012 (07/08/2012)
12.1010
12.1150
12.1630
12.0690
12.1160
Monday 6 August 2012 (06/08/2012)
12.1070
12.1010
12.1490
12.0570
12.1030
Friday 3 August 2012 (03/08/2012)
12.0310
12.1290
12.1430
12.0240
12.0835
Thursday 2 August 2012 (02/08/2012)
12.0490
12.0310
12.1610
12.0110
12.0860
Wednesday 1 August 2012 (01/08/2012)
12.1580
12.0490
12.1680
12.0450
12.1065

July

Tuesday 31 July 2012 (31/07/2012)
12.1840
12.1590
12.2010
12.1150
12.1580
Monday 30 July 2012 (30/07/2012)
12.2090
12.1840
12.2180
12.1550
12.1865
Friday 27 July 2012 (27/07/2012)
12.1710
12.2170
12.2330
12.1540
12.1935
Thursday 26 July 2012 (26/07/2012)
12.0250
12.1720
12.1990
12.0020
12.1005
Wednesday 25 July 2012 (25/07/2012)
12.0290
12.0250
12.0650
11.9930
12.0290
Tuesday 24 July 2012 (24/07/2012)
12.0300
12.0300
12.0650
12.0140
12.0395
Monday 23 July 2012 (23/07/2012)
12.1190
12.0300
12.1220
12.0110
12.0665
Friday 20 July 2012 (20/07/2012)
12.1960
12.1190
12.1980
12.1080
12.1530
Thursday 19 July 2012 (19/07/2012)
12.1410
12.1960
12.2060
12.1280
12.1670
Wednesday 18 July 2012 (18/07/2012)
12.1420
12.1410
12.1560
12.0870
12.1215
Tuesday 17 July 2012 (17/07/2012)
12.1300
12.1410
12.1610
12.0650
12.1130
Monday 16 July 2012 (16/07/2012)
12.0840
12.1300
12.1450
12.0360
12.0905
Friday 13 July 2012 (13/07/2012)
11.9690
12.0850
12.0880
11.9550
12.0215
Thursday 12 July 2012 (12/07/2012)
12.0220
11.9690
12.0340
11.9390
11.9865
Wednesday 11 July 2012 (11/07/2012)
12.0340
12.0220
12.0810
12.0090
12.0450
Tuesday 10 July 2012 (10/07/2012)
12.0410
12.0360
12.0590
12.0020
12.0305
Monday 9 July 2012 (09/07/2012)
12.0040
12.0420
12.0490
11.9970
12.0230
Friday 6 July 2012 (06/07/2012)
12.0400
12.0110
12.0590
11.9880
12.0235
Thursday 5 July 2012 (05/07/2012)
12.0890
12.0400
12.1180
12.0200
12.0690
Wednesday 4 July 2012 (04/07/2012)
12.1670
12.0910
12.1710
12.0790
12.1250
Tuesday 3 July 2012 (03/07/2012)
12.1750
12.1660
12.1880
12.1410
12.1645
Monday 2 July 2012 (02/07/2012)
12.1780
12.1750
12.1980
12.1310
12.1645

June

Friday 29 June 2012 (29/06/2012)
12.0410
12.1850
12.1910
12.0340
12.1125
Thursday 28 June 2012 (28/06/2012)
12.0790
12.0420
12.1220
12.0150
12.0685
Wednesday 27 June 2012 (27/06/2012)
12.1380
12.0790
12.1390
12.0610
12.1000
Tuesday 26 June 2012 (26/06/2012)
12.0860
12.1380
12.1450
12.0780
12.1115
Monday 25 June 2012 (25/06/2012)
12.0840
12.0860
12.1040
12.0580
12.0810
Friday 22 June 2012 (22/06/2012)
12.1010
12.0960
12.1330
12.0730
12.1030
Thursday 21 June 2012 (21/06/2012)
12.1960
12.1020
12.2090
12.0890
12.1490
Wednesday 20 June 2012 (20/06/2012)
12.2020
12.1980
12.2430
12.1450
12.1940
Tuesday 19 June 2012 (19/06/2012)
12.1560
12.2020
12.2270
12.1170
12.1720
Monday 18 June 2012 (18/06/2012)
12.1880
12.1560
12.2160
12.1340
12.1750
Friday 15 June 2012 (15/06/2012)
12.0750
12.1940
12.2060
12.0080
12.1070
Thursday 14 June 2012 (14/06/2012)
12.0320
12.0760
12.0780
12.0040
12.0410
Wednesday 13 June 2012 (13/06/2012)
12.0800
12.0320
12.1020
12.0310
12.0665
Tuesday 12 June 2012 (12/06/2012)
12.0180
12.0800
12.0980
11.9870
12.0425
Monday 11 June 2012 (11/06/2012)
12.0350
12.0180
12.0910
11.9800
12.0355
Friday 8 June 2012 (08/06/2012)
12.0480
12.0060
12.0550
11.9510
12.0030
Thursday 7 June 2012 (07/06/2012)
12.0220
12.0470
12.1040
11.9720
12.0380
Wednesday 6 June 2012 (06/06/2012)
11.9360
12.0230
12.0390
11.9280
11.9835
Tuesday 5 June 2012 (05/06/2012)
11.9350
11.9360
11.9560
11.8880
11.9220
Monday 4 June 2012 (04/06/2012)
11.9230
11.9350
11.9640
11.9090
11.9365
Friday 1 June 2012 (01/06/2012)
11.9580
11.9230
11.9830
11.8500
11.9165

May

Thursday 31 May 2012 (31/05/2012)
12.0230
11.9590
12.0550
11.9240
11.9895
Wednesday 30 May 2012 (30/05/2012)
12.1450
12.0230
12.1490
12.0190
12.0840
Tuesday 29 May 2012 (29/05/2012)
12.1740
12.1460
12.2000
12.1180
12.1590
Monday 28 May 2012 (28/05/2012)
12.1830
12.1740
12.2020
12.1570
12.1795
Friday 25 May 2012 (25/05/2012)
12.1640
12.1640
12.1890
12.1330
12.1610
Thursday 24 May 2012 (24/05/2012)
12.1850
12.1660
12.2100
12.1410
12.1755
Wednesday 23 May 2012 (23/05/2012)
12.2360
12.1850
12.2440
12.1710
12.2075
Tuesday 22 May 2012 (22/05/2012)
12.2950
12.2510
12.3060
12.2410
12.2735
Monday 21 May 2012 (21/05/2012)
12.2710
12.2940
12.3020
12.2520
12.2770
Friday 18 May 2012 (18/05/2012)
12.2730
12.2870
12.3030
12.2230
12.2630
Thursday 17 May 2012 (17/05/2012)
12.3600
12.2730
12.3790
12.2650
12.3220
Wednesday 16 May 2012 (16/05/2012)
12.4250
12.3600
12.4300
12.3450
12.3875
Tuesday 15 May 2012 (15/05/2012)
12.4980
12.4250
12.5150
12.4210
12.4680
Monday 14 May 2012 (14/05/2012)
12.4770
12.4970
12.5210
12.4640
12.4925
Friday 11 May 2012 (11/05/2012)
12.5360
12.4810
12.5430
12.4720
12.5075
Thursday 10 May 2012 (10/05/2012)
12.5230
12.5350
12.5640
12.4920
12.5280
Wednesday 9 May 2012 (09/05/2012)
12.5430
12.5210
12.5470
12.4740
12.5105
Tuesday 8 May 2012 (08/05/2012)
12.5700
12.5430
12.5770
12.5150
12.5460
Monday 7 May 2012 (07/05/2012)
12.5260
12.5690
12.5750
12.5070
12.5410
Friday 4 May 2012 (04/05/2012)
12.5530
12.5360
12.5760
12.5280
12.5520
Thursday 3 May 2012 (03/05/2012)
12.5700
12.5530
12.5830
12.5390
12.5610
Wednesday 2 May 2012 (02/05/2012)
12.5850
12.5700
12.5990
12.5390
12.5690
Tuesday 1 May 2012 (01/05/2012)
12.5960
12.5850
12.6060
12.5580
12.5820

April

Monday 30 April 2012 (30/04/2012)
12.6270
12.5960
12.6480
12.5840
12.6160
Friday 27 April 2012 (27/04/2012)
12.5590
12.6210
12.6330
12.5330
12.5830
Thursday 26 April 2012 (26/04/2012)
12.5430
12.5590
12.5750
12.5380
12.5565
Wednesday 25 April 2012 (25/04/2012)
12.5280
12.5430
12.5580
12.4770
12.5175
Tuesday 24 April 2012 (24/04/2012)
12.5210
12.5270
12.5450
12.5020
12.5235
Monday 23 April 2012 (23/04/2012)
12.5130
12.5210
12.5240
12.4760
12.5000
Friday 20 April 2012 (20/04/2012)
12.4620
12.5120
12.5340
12.4480
12.4910
Thursday 19 April 2012 (19/04/2012)
12.4360
12.4620
12.4770
12.4250
12.4510
Wednesday 18 April 2012 (18/04/2012)
12.3570
12.4350
12.4510
12.3350
12.3930
Tuesday 17 April 2012 (17/04/2012)
12.3350
12.3560
12.3960
12.3130
12.3545
Monday 16 April 2012 (16/04/2012)
12.3010
12.3360
12.3460
12.2740
12.3100
Friday 13 April 2012 (13/04/2012)
12.3910
12.2970
12.3980
12.2930
12.3455
Thursday 12 April 2012 (12/04/2012)
12.3500
12.3920
12.4140
12.3480
12.3810
Wednesday 11 April 2012 (11/04/2012)
12.3170
12.3520
12.3780
12.3090
12.3435
Tuesday 10 April 2012 (10/04/2012)
12.3420
12.3170
12.3720
12.2760
12.3240
Monday 9 April 2012 (09/04/2012)
12.3420
12.3410
12.3590
12.2990
12.3290
Friday 6 April 2012 (06/04/2012)
12.2880
12.3260
12.3410
12.2850
12.3130
Thursday 5 April 2012 (05/04/2012)
12.3400
12.2890
12.3550
12.2730
12.3140
Wednesday 4 April 2012 (04/04/2012)
12.3560
12.3390
12.3610
12.2960
12.3285
Tuesday 3 April 2012 (03/04/2012)
12.4450
12.3580
12.4630
12.3400
12.4015
Monday 2 April 2012 (02/04/2012)
12.4420
12.4440
12.4750
12.4060
12.4405

March

Friday 30 March 2012 (30/03/2012)
12.3900
12.4360
12.4530
12.3820
12.4175
Thursday 29 March 2012 (29/03/2012)
12.3380
12.3900
12.3920
12.3150
12.3535
Wednesday 28 March 2012 (28/03/2012)
12.3850
12.3370
12.3960
12.3000
12.3480
Tuesday 27 March 2012 (27/03/2012)
12.4090
12.3860
12.4260
12.3790
12.4025
Monday 26 March 2012 (26/03/2012)
12.3310
12.4080
12.4100
12.2750
12.3425
Friday 23 March 2012 (23/03/2012)
12.2810
12.3290
12.3560
12.2750
12.3155
Thursday 22 March 2012 (22/03/2012)
12.3200
12.2810
12.3410
12.2460
12.2935
Wednesday 21 March 2012 (21/03/2012)
12.3120
12.3200
12.3640
12.2820
12.3230
Tuesday 20 March 2012 (20/03/2012)
12.3350
12.3120
12.3420
12.2920
12.3170
Monday 19 March 2012 (19/03/2012)
12.3050
12.3350
12.3540
12.2810
12.3175
Friday 16 March 2012 (16/03/2012)
12.1980
12.2930
12.3140
12.1810
12.2475
Thursday 15 March 2012 (15/03/2012)
12.1610
12.1980
12.2150
12.1350
12.1750
Wednesday 14 March 2012 (14/03/2012)
12.1890
12.1610
12.2210
12.1460
12.1835
Tuesday 13 March 2012 (13/03/2012)
12.1300
12.1900
12.2210
12.1240
12.1725
Monday 12 March 2012 (12/03/2012)
12.1580
12.1310
12.1790
12.1050
12.1420
Friday 9 March 2012 (09/03/2012)
12.2810
12.1610
12.2820
12.1490
12.2155
Thursday 8 March 2012 (08/03/2012)
12.2220
12.2780
12.2850
12.2080
12.2465
Wednesday 7 March 2012 (07/03/2012)
12.2000
12.2230
12.2360
12.1880
12.2120
Tuesday 6 March 2012 (06/03/2012)
12.3170
12.2010
12.3310
12.1850
12.2580
Monday 5 March 2012 (05/03/2012)
12.2900
12.3180
12.3270
12.2540
12.2905
Friday 2 March 2012 (02/03/2012)
12.3750
12.2860
12.3840
12.2780
12.3310
Thursday 1 March 2012 (01/03/2012)
12.3450
12.3750
12.3910
12.3290
12.3600

February

Wednesday 29 February 2012 (29/02/2012)
12.3320
12.3420
12.4040
12.3280
12.3660
Tuesday 28 February 2012 (28/02/2012)
12.2720
12.3330
12.3380
12.2530
12.2955
Monday 27 February 2012 (27/02/2012)
12.3210
12.2720
12.3330
12.2620
12.2975
Friday 24 February 2012 (24/02/2012)
12.2120
12.3080
12.3300
12.1910
12.2605
Thursday 23 February 2012 (23/02/2012)
12.1500
12.2120
12.2170
12.1360
12.1765
Wednesday 22 February 2012 (22/02/2012)
12.2350
12.1510
12.2640
12.1350
12.1995
Tuesday 21 February 2012 (21/02/2012)
12.2910
12.2350
12.3050
12.2320
12.2685
Monday 20 February 2012 (20/02/2012)
12.2900
12.2910
12.3150
12.2760
12.2955
Friday 17 February 2012 (17/02/2012)
12.2510
12.2750
12.3010
12.2440
12.2725
Thursday 16 February 2012 (16/02/2012)
12.1680
12.2520
12.2660
12.1410
12.2035
Wednesday 15 February 2012 (15/02/2012)
12.1710
12.1690
12.2030
12.1500
12.1765
Tuesday 14 February 2012 (14/02/2012)
12.2270
12.1680
12.2310
12.1310
12.1810
Monday 13 February 2012 (13/02/2012)
12.2360
12.2260
12.2740
12.2230
12.2485
Friday 10 February 2012 (10/02/2012)
12.2670
12.2190
12.2940
12.1990
12.2465
Thursday 9 February 2012 (09/02/2012)
12.2650
12.2670
12.3210
12.2460
12.2835
Wednesday 8 February 2012 (08/02/2012)
12.3260
12.2660
12.3520
12.2490
12.3005
Tuesday 7 February 2012 (07/02/2012)
12.2680
12.3260
12.3350
12.2430
12.2890
Monday 6 February 2012 (06/02/2012)
12.2600
12.2670
12.2840
12.1990
12.2415
Friday 3 February 2012 (03/02/2012)
12.2580
12.2630
12.3030
12.2160
12.2595
Thursday 2 February 2012 (02/02/2012)
12.2800
12.2590
12.3000
12.2500
12.2750
Wednesday 1 February 2012 (01/02/2012)
12.2220
12.2810
12.3170
12.1840
12.2505

January

Tuesday 31 January 2012 (31/01/2012)
12.1850
12.2220
12.2520
12.1760
12.2140
Monday 30 January 2012 (30/01/2012)
12.2030
12.1860
12.2050
12.1450
12.1750
Friday 27 January 2012 (27/01/2012)
12.1700
12.1970
12.2080
12.1310
12.1695
Thursday 26 January 2012 (26/01/2012)
12.1500
12.1710
12.2050
12.1430
12.1740
Wednesday 25 January 2012 (25/01/2012)
12.1270
12.1500
12.1690
12.0490
12.1090
Tuesday 24 January 2012 (24/01/2012)
12.0820
12.1280
12.1290
12.0550
12.0920
Monday 23 January 2012 (23/01/2012)
12.0710
12.0820
12.1080
12.0420
12.0750