British Pound-Hong Kong Dollar History: 2012
Go
Set AlertDaily GBP/HKD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 12.648, reached on 30/04/2012
The lowest level of 2012 was 11.85 reached 01/06/2012
The average level of 2012 was 12.3151
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/HKD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 12.5390 | 12.5940 | 12.6150 | 12.5060 | 12.5605 |
| Friday 28 December 2012 (28/12/2012) | 12.4800 | 12.5280 | 12.5360 | 12.4630 | 12.4995 |
| Thursday 27 December 2012 (27/12/2012) | 12.5080 | 12.4810 | 12.5610 | 12.4550 | 12.5080 |
| Wednesday 26 December 2012 (26/12/2012) | 12.4990 | 12.5060 | 12.5350 | 12.4840 | 12.5095 |
| Tuesday 25 December 2012 (25/12/2012) | 12.4950 | 12.4980 | 12.5130 | 12.3660 | 12.4395 |
| Monday 24 December 2012 (24/12/2012) | 12.5200 | 12.4960 | 12.5630 | 12.4800 | 12.5215 |
| Friday 21 December 2012 (21/12/2012) | 12.6160 | 12.5340 | 12.6210 | 12.5180 | 12.5695 |
| Thursday 20 December 2012 (20/12/2012) | 12.5920 | 12.6170 | 12.6300 | 12.5860 | 12.6080 |
| Wednesday 19 December 2012 (19/12/2012) | 12.5960 | 12.5920 | 12.6390 | 12.5890 | 12.6140 |
| Tuesday 18 December 2012 (18/12/2012) | 12.5590 | 12.5960 | 12.6100 | 12.5510 | 12.5805 |
| Monday 17 December 2012 (17/12/2012) | 12.5300 | 12.5580 | 12.5690 | 12.5210 | 12.5450 |
| Friday 14 December 2012 (14/12/2012) | 12.4870 | 12.5370 | 12.5390 | 12.4810 | 12.5100 |
| Thursday 13 December 2012 (13/12/2012) | 12.5160 | 12.4880 | 12.5210 | 12.4660 | 12.4935 |
| Wednesday 12 December 2012 (12/12/2012) | 12.4890 | 12.5160 | 12.5340 | 12.4740 | 12.5040 |
| Tuesday 11 December 2012 (11/12/2012) | 12.4600 | 12.4890 | 12.4950 | 12.4540 | 12.4745 |
| Monday 10 December 2012 (10/12/2012) | 12.4300 | 12.4580 | 12.4760 | 12.4110 | 12.4435 |
| Friday 7 December 2012 (07/12/2012) | 12.4390 | 12.4290 | 12.4490 | 12.4020 | 12.4255 |
| Thursday 6 December 2012 (06/12/2012) | 12.4760 | 12.4400 | 12.5000 | 12.4310 | 12.4655 |
| Wednesday 5 December 2012 (05/12/2012) | 12.4790 | 12.4750 | 12.4930 | 12.4640 | 12.4785 |
| Tuesday 4 December 2012 (04/12/2012) | 12.4710 | 12.4800 | 12.5020 | 12.4660 | 12.4840 |
| Monday 3 December 2012 (03/12/2012) | 12.4160 | 12.4720 | 12.4910 | 12.4130 | 12.4520 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 12.4320 | 12.4100 | 12.4500 | 12.3930 | 12.4215 |
| Thursday 29 November 2012 (29/11/2012) | 12.4120 | 12.4320 | 12.4380 | 12.4020 | 12.4200 |
| Wednesday 28 November 2012 (28/11/2012) | 12.4180 | 12.4120 | 12.4220 | 12.3720 | 12.3970 |
| Tuesday 27 November 2012 (27/11/2012) | 12.4210 | 12.4170 | 12.4440 | 12.4080 | 12.4260 |
| Monday 26 November 2012 (26/11/2012) | 12.4280 | 12.4210 | 12.4340 | 12.3980 | 12.4160 |
| Friday 23 November 2012 (23/11/2012) | 12.3520 | 12.4230 | 12.4400 | 12.3450 | 12.3925 |
| Thursday 22 November 2012 (22/11/2012) | 12.3660 | 12.3530 | 12.3860 | 12.3380 | 12.3620 |
| Wednesday 21 November 2012 (21/11/2012) | 12.3440 | 12.3650 | 12.3690 | 12.3120 | 12.3405 |
| Tuesday 20 November 2012 (20/11/2012) | 12.3340 | 12.3450 | 12.3550 | 12.3200 | 12.3375 |
| Monday 19 November 2012 (19/11/2012) | 12.3160 | 12.3330 | 12.3450 | 12.3130 | 12.3290 |
| Friday 16 November 2012 (16/11/2012) | 12.3010 | 12.3100 | 12.3280 | 12.2760 | 12.3020 |
| Thursday 15 November 2012 (15/11/2012) | 12.2770 | 12.3010 | 12.3100 | 12.2680 | 12.2890 |
| Wednesday 14 November 2012 (14/11/2012) | 12.3010 | 12.2780 | 12.3260 | 12.2760 | 12.3010 |
| Tuesday 13 November 2012 (13/11/2012) | 12.3070 | 12.3010 | 12.3370 | 12.2900 | 12.3135 |
| Monday 12 November 2012 (12/11/2012) | 12.3270 | 12.3060 | 12.3370 | 12.2960 | 12.3165 |
| Friday 9 November 2012 (09/11/2012) | 12.3900 | 12.3220 | 12.4170 | 12.3150 | 12.3660 |
| Thursday 8 November 2012 (08/11/2012) | 12.3890 | 12.3880 | 12.4060 | 12.3470 | 12.3765 |
| Wednesday 7 November 2012 (07/11/2012) | 12.3990 | 12.3900 | 12.4340 | 12.3660 | 12.4000 |
| Tuesday 6 November 2012 (06/11/2012) | 12.3860 | 12.3980 | 12.4070 | 12.3730 | 12.3900 |
| Monday 5 November 2012 (05/11/2012) | 12.4100 | 12.3840 | 12.4320 | 12.3670 | 12.3995 |
| Friday 2 November 2012 (02/11/2012) | 12.4970 | 12.4260 | 12.5060 | 12.4080 | 12.4570 |
| Thursday 1 November 2012 (01/11/2012) | 12.5010 | 12.4960 | 12.5380 | 12.4930 | 12.5155 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 12.4630 | 12.5020 | 12.5090 | 12.4530 | 12.4810 |
| Tuesday 30 October 2012 (30/10/2012) | 12.4230 | 12.4640 | 12.4680 | 12.4170 | 12.4425 |
| Monday 29 October 2012 (29/10/2012) | 12.4770 | 12.4240 | 12.4790 | 12.4050 | 12.4420 |
| Friday 26 October 2012 (26/10/2012) | 12.4930 | 12.4770 | 12.5110 | 12.4630 | 12.4870 |
| Thursday 25 October 2012 (25/10/2012) | 12.4310 | 12.4920 | 12.5140 | 12.4220 | 12.4680 |
| Wednesday 24 October 2012 (24/10/2012) | 12.3640 | 12.4310 | 12.4390 | 12.3470 | 12.3930 |
| Tuesday 23 October 2012 (23/10/2012) | 12.4120 | 12.3640 | 12.4210 | 12.3340 | 12.3775 |
| Monday 22 October 2012 (22/10/2012) | 12.4100 | 12.4120 | 12.4430 | 12.3940 | 12.4185 |
| Friday 19 October 2012 (19/10/2012) | 12.4350 | 12.4040 | 12.4550 | 12.3980 | 12.4265 |
| Thursday 18 October 2012 (18/10/2012) | 12.5190 | 12.4360 | 12.5360 | 12.4330 | 12.4845 |
| Wednesday 17 October 2012 (17/10/2012) | 12.4900 | 12.5180 | 12.5420 | 12.4870 | 12.5145 |
| Tuesday 16 October 2012 (16/10/2012) | 12.4570 | 12.4890 | 12.5060 | 12.4490 | 12.4775 |
| Monday 15 October 2012 (15/10/2012) | 12.4650 | 12.4570 | 12.4680 | 12.4180 | 12.4430 |
| Friday 12 October 2012 (12/10/2012) | 12.4390 | 12.4590 | 12.4790 | 12.4190 | 12.4490 |
| Thursday 11 October 2012 (11/10/2012) | 12.4090 | 12.4390 | 12.4470 | 12.3920 | 12.4195 |
| Wednesday 10 October 2012 (10/10/2012) | 12.4050 | 12.4090 | 12.4320 | 12.3860 | 12.4090 |
| Tuesday 9 October 2012 (09/10/2012) | 12.4250 | 12.4070 | 12.4410 | 12.3850 | 12.4130 |
| Monday 8 October 2012 (08/10/2012) | 12.5080 | 12.4240 | 12.5160 | 12.4200 | 12.4680 |
| Friday 5 October 2012 (05/10/2012) | 12.5560 | 12.5130 | 12.5760 | 12.4990 | 12.5375 |
| Thursday 4 October 2012 (04/10/2012) | 12.4680 | 12.5580 | 12.5650 | 12.4640 | 12.5145 |
| Wednesday 3 October 2012 (03/10/2012) | 12.5110 | 12.4680 | 12.5170 | 12.4600 | 12.4885 |
| Tuesday 2 October 2012 (02/10/2012) | 12.5090 | 12.5110 | 12.5540 | 12.5040 | 12.5290 |
| Monday 1 October 2012 (01/10/2012) | 12.5210 | 12.5090 | 12.5430 | 12.4920 | 12.5175 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 12.5890 | 12.5350 | 12.6180 | 12.4930 | 12.5555 |
| Thursday 27 September 2012 (27/09/2012) | 12.5360 | 12.5900 | 12.5960 | 12.5310 | 12.5635 |
| Wednesday 26 September 2012 (26/09/2012) | 12.5520 | 12.5350 | 12.5690 | 12.5140 | 12.5415 |
| Tuesday 25 September 2012 (25/09/2012) | 12.5760 | 12.5480 | 12.6160 | 12.5480 | 12.5820 |
| Monday 24 September 2012 (24/09/2012) | 12.5900 | 12.5760 | 12.6020 | 12.5440 | 12.5730 |
| Friday 21 September 2012 (21/09/2012) | 12.5720 | 12.5850 | 12.6460 | 12.5700 | 12.6080 |
| Thursday 20 September 2012 (20/09/2012) | 12.5770 | 12.5740 | 12.5890 | 12.5310 | 12.5600 |
| Wednesday 19 September 2012 (19/09/2012) | 12.5940 | 12.5770 | 12.6150 | 12.5480 | 12.5815 |
| Tuesday 18 September 2012 (18/09/2012) | 12.5990 | 12.5940 | 12.6120 | 12.5750 | 12.5935 |
| Monday 17 September 2012 (17/09/2012) | 12.5750 | 12.5970 | 12.6170 | 12.5670 | 12.5920 |
| Friday 14 September 2012 (14/09/2012) | 12.5280 | 12.5720 | 12.6030 | 12.5180 | 12.5605 |
| Thursday 13 September 2012 (13/09/2012) | 12.4910 | 12.5280 | 12.5420 | 12.4650 | 12.5035 |
| Wednesday 12 September 2012 (12/09/2012) | 12.4620 | 12.4910 | 12.5120 | 12.4550 | 12.4835 |
| Tuesday 11 September 2012 (11/09/2012) | 12.4010 | 12.4620 | 12.4730 | 12.3960 | 12.4345 |
| Monday 10 September 2012 (10/09/2012) | 12.4200 | 12.4010 | 12.4250 | 12.3790 | 12.4020 |
| Friday 7 September 2012 (07/09/2012) | 12.3580 | 12.4190 | 12.4370 | 12.3490 | 12.3930 |
| Thursday 6 September 2012 (06/09/2012) | 12.3350 | 12.3580 | 12.3670 | 12.3200 | 12.3435 |
| Wednesday 5 September 2012 (05/09/2012) | 12.3100 | 12.3350 | 12.3610 | 12.2760 | 12.3185 |
| Tuesday 4 September 2012 (04/09/2012) | 12.3220 | 12.3110 | 12.3410 | 12.3010 | 12.3210 |
| Monday 3 September 2012 (03/09/2012) | 12.3160 | 12.3230 | 12.3330 | 12.2930 | 12.3130 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 12.2450 | 12.3050 | 12.3310 | 12.2370 | 12.2840 |
| Thursday 30 August 2012 (30/08/2012) | 12.2810 | 12.2430 | 12.3140 | 12.2330 | 12.2735 |
| Wednesday 29 August 2012 (29/08/2012) | 12.2700 | 12.2780 | 12.2990 | 12.2560 | 12.2775 |
| Tuesday 28 August 2012 (28/08/2012) | 12.2500 | 12.2720 | 12.2850 | 12.2180 | 12.2515 |
| Monday 27 August 2012 (27/08/2012) | 12.2710 | 12.2510 | 12.2780 | 12.2480 | 12.2630 |
| Friday 24 August 2012 (24/08/2012) | 12.3030 | 12.2640 | 12.3100 | 12.2580 | 12.2840 |
| Thursday 23 August 2012 (23/08/2012) | 12.3180 | 12.3020 | 12.3430 | 12.3000 | 12.3215 |
| Wednesday 22 August 2012 (22/08/2012) | 12.2430 | 12.3180 | 12.3210 | 12.2300 | 12.2755 |
| Tuesday 21 August 2012 (21/08/2012) | 12.1880 | 12.2480 | 12.2600 | 12.1820 | 12.2210 |
| Monday 20 August 2012 (20/08/2012) | 12.1840 | 12.1880 | 12.1940 | 12.1610 | 12.1775 |
| Friday 17 August 2012 (17/08/2012) | 12.2050 | 12.1770 | 12.2100 | 12.1570 | 12.1835 |
| Thursday 16 August 2012 (16/08/2012) | 12.1670 | 12.2050 | 12.2140 | 12.1290 | 12.1715 |
| Wednesday 15 August 2012 (15/08/2012) | 12.1610 | 12.1680 | 12.1820 | 12.1480 | 12.1650 |
| Tuesday 14 August 2012 (14/08/2012) | 12.1670 | 12.1610 | 12.2010 | 12.1560 | 12.1785 |
| Monday 13 August 2012 (13/08/2012) | 12.1580 | 12.1680 | 12.1930 | 12.1450 | 12.1690 |
| Friday 10 August 2012 (10/08/2012) | 12.1280 | 12.1720 | 12.1810 | 12.0840 | 12.1325 |
| Thursday 9 August 2012 (09/08/2012) | 12.1430 | 12.1290 | 12.1670 | 12.1040 | 12.1355 |
| Wednesday 8 August 2012 (08/08/2012) | 12.1140 | 12.1420 | 12.1600 | 12.0770 | 12.1185 |
| Tuesday 7 August 2012 (07/08/2012) | 12.1010 | 12.1150 | 12.1630 | 12.0690 | 12.1160 |
| Monday 6 August 2012 (06/08/2012) | 12.1070 | 12.1010 | 12.1490 | 12.0570 | 12.1030 |
| Friday 3 August 2012 (03/08/2012) | 12.0310 | 12.1290 | 12.1430 | 12.0240 | 12.0835 |
| Thursday 2 August 2012 (02/08/2012) | 12.0490 | 12.0310 | 12.1610 | 12.0110 | 12.0860 |
| Wednesday 1 August 2012 (01/08/2012) | 12.1580 | 12.0490 | 12.1680 | 12.0450 | 12.1065 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 12.1840 | 12.1590 | 12.2010 | 12.1150 | 12.1580 |
| Monday 30 July 2012 (30/07/2012) | 12.2090 | 12.1840 | 12.2180 | 12.1550 | 12.1865 |
| Friday 27 July 2012 (27/07/2012) | 12.1710 | 12.2170 | 12.2330 | 12.1540 | 12.1935 |
| Thursday 26 July 2012 (26/07/2012) | 12.0250 | 12.1720 | 12.1990 | 12.0020 | 12.1005 |
| Wednesday 25 July 2012 (25/07/2012) | 12.0290 | 12.0250 | 12.0650 | 11.9930 | 12.0290 |
| Tuesday 24 July 2012 (24/07/2012) | 12.0300 | 12.0300 | 12.0650 | 12.0140 | 12.0395 |
| Monday 23 July 2012 (23/07/2012) | 12.1190 | 12.0300 | 12.1220 | 12.0110 | 12.0665 |
| Friday 20 July 2012 (20/07/2012) | 12.1960 | 12.1190 | 12.1980 | 12.1080 | 12.1530 |
| Thursday 19 July 2012 (19/07/2012) | 12.1410 | 12.1960 | 12.2060 | 12.1280 | 12.1670 |
| Wednesday 18 July 2012 (18/07/2012) | 12.1420 | 12.1410 | 12.1560 | 12.0870 | 12.1215 |
| Tuesday 17 July 2012 (17/07/2012) | 12.1300 | 12.1410 | 12.1610 | 12.0650 | 12.1130 |
| Monday 16 July 2012 (16/07/2012) | 12.0840 | 12.1300 | 12.1450 | 12.0360 | 12.0905 |
| Friday 13 July 2012 (13/07/2012) | 11.9690 | 12.0850 | 12.0880 | 11.9550 | 12.0215 |
| Thursday 12 July 2012 (12/07/2012) | 12.0220 | 11.9690 | 12.0340 | 11.9390 | 11.9865 |
| Wednesday 11 July 2012 (11/07/2012) | 12.0340 | 12.0220 | 12.0810 | 12.0090 | 12.0450 |
| Tuesday 10 July 2012 (10/07/2012) | 12.0410 | 12.0360 | 12.0590 | 12.0020 | 12.0305 |
| Monday 9 July 2012 (09/07/2012) | 12.0040 | 12.0420 | 12.0490 | 11.9970 | 12.0230 |
| Friday 6 July 2012 (06/07/2012) | 12.0400 | 12.0110 | 12.0590 | 11.9880 | 12.0235 |
| Thursday 5 July 2012 (05/07/2012) | 12.0890 | 12.0400 | 12.1180 | 12.0200 | 12.0690 |
| Wednesday 4 July 2012 (04/07/2012) | 12.1670 | 12.0910 | 12.1710 | 12.0790 | 12.1250 |
| Tuesday 3 July 2012 (03/07/2012) | 12.1750 | 12.1660 | 12.1880 | 12.1410 | 12.1645 |
| Monday 2 July 2012 (02/07/2012) | 12.1780 | 12.1750 | 12.1980 | 12.1310 | 12.1645 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 12.0410 | 12.1850 | 12.1910 | 12.0340 | 12.1125 |
| Thursday 28 June 2012 (28/06/2012) | 12.0790 | 12.0420 | 12.1220 | 12.0150 | 12.0685 |
| Wednesday 27 June 2012 (27/06/2012) | 12.1380 | 12.0790 | 12.1390 | 12.0610 | 12.1000 |
| Tuesday 26 June 2012 (26/06/2012) | 12.0860 | 12.1380 | 12.1450 | 12.0780 | 12.1115 |
| Monday 25 June 2012 (25/06/2012) | 12.0840 | 12.0860 | 12.1040 | 12.0580 | 12.0810 |
| Friday 22 June 2012 (22/06/2012) | 12.1010 | 12.0960 | 12.1330 | 12.0730 | 12.1030 |
| Thursday 21 June 2012 (21/06/2012) | 12.1960 | 12.1020 | 12.2090 | 12.0890 | 12.1490 |
| Wednesday 20 June 2012 (20/06/2012) | 12.2020 | 12.1980 | 12.2430 | 12.1450 | 12.1940 |
| Tuesday 19 June 2012 (19/06/2012) | 12.1560 | 12.2020 | 12.2270 | 12.1170 | 12.1720 |
| Monday 18 June 2012 (18/06/2012) | 12.1880 | 12.1560 | 12.2160 | 12.1340 | 12.1750 |
| Friday 15 June 2012 (15/06/2012) | 12.0750 | 12.1940 | 12.2060 | 12.0080 | 12.1070 |
| Thursday 14 June 2012 (14/06/2012) | 12.0320 | 12.0760 | 12.0780 | 12.0040 | 12.0410 |
| Wednesday 13 June 2012 (13/06/2012) | 12.0800 | 12.0320 | 12.1020 | 12.0310 | 12.0665 |
| Tuesday 12 June 2012 (12/06/2012) | 12.0180 | 12.0800 | 12.0980 | 11.9870 | 12.0425 |
| Monday 11 June 2012 (11/06/2012) | 12.0350 | 12.0180 | 12.0910 | 11.9800 | 12.0355 |
| Friday 8 June 2012 (08/06/2012) | 12.0480 | 12.0060 | 12.0550 | 11.9510 | 12.0030 |
| Thursday 7 June 2012 (07/06/2012) | 12.0220 | 12.0470 | 12.1040 | 11.9720 | 12.0380 |
| Wednesday 6 June 2012 (06/06/2012) | 11.9360 | 12.0230 | 12.0390 | 11.9280 | 11.9835 |
| Tuesday 5 June 2012 (05/06/2012) | 11.9350 | 11.9360 | 11.9560 | 11.8880 | 11.9220 |
| Monday 4 June 2012 (04/06/2012) | 11.9230 | 11.9350 | 11.9640 | 11.9090 | 11.9365 |
| Friday 1 June 2012 (01/06/2012) | 11.9580 | 11.9230 | 11.9830 | 11.8500 | 11.9165 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 12.0230 | 11.9590 | 12.0550 | 11.9240 | 11.9895 |
| Wednesday 30 May 2012 (30/05/2012) | 12.1450 | 12.0230 | 12.1490 | 12.0190 | 12.0840 |
| Tuesday 29 May 2012 (29/05/2012) | 12.1740 | 12.1460 | 12.2000 | 12.1180 | 12.1590 |
| Monday 28 May 2012 (28/05/2012) | 12.1830 | 12.1740 | 12.2020 | 12.1570 | 12.1795 |
| Friday 25 May 2012 (25/05/2012) | 12.1640 | 12.1640 | 12.1890 | 12.1330 | 12.1610 |
| Thursday 24 May 2012 (24/05/2012) | 12.1850 | 12.1660 | 12.2100 | 12.1410 | 12.1755 |
| Wednesday 23 May 2012 (23/05/2012) | 12.2360 | 12.1850 | 12.2440 | 12.1710 | 12.2075 |
| Tuesday 22 May 2012 (22/05/2012) | 12.2950 | 12.2510 | 12.3060 | 12.2410 | 12.2735 |
| Monday 21 May 2012 (21/05/2012) | 12.2710 | 12.2940 | 12.3020 | 12.2520 | 12.2770 |
| Friday 18 May 2012 (18/05/2012) | 12.2730 | 12.2870 | 12.3030 | 12.2230 | 12.2630 |
| Thursday 17 May 2012 (17/05/2012) | 12.3600 | 12.2730 | 12.3790 | 12.2650 | 12.3220 |
| Wednesday 16 May 2012 (16/05/2012) | 12.4250 | 12.3600 | 12.4300 | 12.3450 | 12.3875 |
| Tuesday 15 May 2012 (15/05/2012) | 12.4980 | 12.4250 | 12.5150 | 12.4210 | 12.4680 |
| Monday 14 May 2012 (14/05/2012) | 12.4770 | 12.4970 | 12.5210 | 12.4640 | 12.4925 |
| Friday 11 May 2012 (11/05/2012) | 12.5360 | 12.4810 | 12.5430 | 12.4720 | 12.5075 |
| Thursday 10 May 2012 (10/05/2012) | 12.5230 | 12.5350 | 12.5640 | 12.4920 | 12.5280 |
| Wednesday 9 May 2012 (09/05/2012) | 12.5430 | 12.5210 | 12.5470 | 12.4740 | 12.5105 |
| Tuesday 8 May 2012 (08/05/2012) | 12.5700 | 12.5430 | 12.5770 | 12.5150 | 12.5460 |
| Monday 7 May 2012 (07/05/2012) | 12.5260 | 12.5690 | 12.5750 | 12.5070 | 12.5410 |
| Friday 4 May 2012 (04/05/2012) | 12.5530 | 12.5360 | 12.5760 | 12.5280 | 12.5520 |
| Thursday 3 May 2012 (03/05/2012) | 12.5700 | 12.5530 | 12.5830 | 12.5390 | 12.5610 |
| Wednesday 2 May 2012 (02/05/2012) | 12.5850 | 12.5700 | 12.5990 | 12.5390 | 12.5690 |
| Tuesday 1 May 2012 (01/05/2012) | 12.5960 | 12.5850 | 12.6060 | 12.5580 | 12.5820 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 12.6270 | 12.5960 | 12.6480 | 12.5840 | 12.6160 |
| Friday 27 April 2012 (27/04/2012) | 12.5590 | 12.6210 | 12.6330 | 12.5330 | 12.5830 |
| Thursday 26 April 2012 (26/04/2012) | 12.5430 | 12.5590 | 12.5750 | 12.5380 | 12.5565 |
| Wednesday 25 April 2012 (25/04/2012) | 12.5280 | 12.5430 | 12.5580 | 12.4770 | 12.5175 |
| Tuesday 24 April 2012 (24/04/2012) | 12.5210 | 12.5270 | 12.5450 | 12.5020 | 12.5235 |
| Monday 23 April 2012 (23/04/2012) | 12.5130 | 12.5210 | 12.5240 | 12.4760 | 12.5000 |
| Friday 20 April 2012 (20/04/2012) | 12.4620 | 12.5120 | 12.5340 | 12.4480 | 12.4910 |
| Thursday 19 April 2012 (19/04/2012) | 12.4360 | 12.4620 | 12.4770 | 12.4250 | 12.4510 |
| Wednesday 18 April 2012 (18/04/2012) | 12.3570 | 12.4350 | 12.4510 | 12.3350 | 12.3930 |
| Tuesday 17 April 2012 (17/04/2012) | 12.3350 | 12.3560 | 12.3960 | 12.3130 | 12.3545 |
| Monday 16 April 2012 (16/04/2012) | 12.3010 | 12.3360 | 12.3460 | 12.2740 | 12.3100 |
| Friday 13 April 2012 (13/04/2012) | 12.3910 | 12.2970 | 12.3980 | 12.2930 | 12.3455 |
| Thursday 12 April 2012 (12/04/2012) | 12.3500 | 12.3920 | 12.4140 | 12.3480 | 12.3810 |
| Wednesday 11 April 2012 (11/04/2012) | 12.3170 | 12.3520 | 12.3780 | 12.3090 | 12.3435 |
| Tuesday 10 April 2012 (10/04/2012) | 12.3420 | 12.3170 | 12.3720 | 12.2760 | 12.3240 |
| Monday 9 April 2012 (09/04/2012) | 12.3420 | 12.3410 | 12.3590 | 12.2990 | 12.3290 |
| Friday 6 April 2012 (06/04/2012) | 12.2880 | 12.3260 | 12.3410 | 12.2850 | 12.3130 |
| Thursday 5 April 2012 (05/04/2012) | 12.3400 | 12.2890 | 12.3550 | 12.2730 | 12.3140 |
| Wednesday 4 April 2012 (04/04/2012) | 12.3560 | 12.3390 | 12.3610 | 12.2960 | 12.3285 |
| Tuesday 3 April 2012 (03/04/2012) | 12.4450 | 12.3580 | 12.4630 | 12.3400 | 12.4015 |
| Monday 2 April 2012 (02/04/2012) | 12.4420 | 12.4440 | 12.4750 | 12.4060 | 12.4405 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.3900 | 12.4360 | 12.4530 | 12.3820 | 12.4175 |
| Thursday 29 March 2012 (29/03/2012) | 12.3380 | 12.3900 | 12.3920 | 12.3150 | 12.3535 |
| Wednesday 28 March 2012 (28/03/2012) | 12.3850 | 12.3370 | 12.3960 | 12.3000 | 12.3480 |
| Tuesday 27 March 2012 (27/03/2012) | 12.4090 | 12.3860 | 12.4260 | 12.3790 | 12.4025 |
| Monday 26 March 2012 (26/03/2012) | 12.3310 | 12.4080 | 12.4100 | 12.2750 | 12.3425 |
| Friday 23 March 2012 (23/03/2012) | 12.2810 | 12.3290 | 12.3560 | 12.2750 | 12.3155 |
| Thursday 22 March 2012 (22/03/2012) | 12.3200 | 12.2810 | 12.3410 | 12.2460 | 12.2935 |
| Wednesday 21 March 2012 (21/03/2012) | 12.3120 | 12.3200 | 12.3640 | 12.2820 | 12.3230 |
| Tuesday 20 March 2012 (20/03/2012) | 12.3350 | 12.3120 | 12.3420 | 12.2920 | 12.3170 |
| Monday 19 March 2012 (19/03/2012) | 12.3050 | 12.3350 | 12.3540 | 12.2810 | 12.3175 |
| Friday 16 March 2012 (16/03/2012) | 12.1980 | 12.2930 | 12.3140 | 12.1810 | 12.2475 |
| Thursday 15 March 2012 (15/03/2012) | 12.1610 | 12.1980 | 12.2150 | 12.1350 | 12.1750 |
| Wednesday 14 March 2012 (14/03/2012) | 12.1890 | 12.1610 | 12.2210 | 12.1460 | 12.1835 |
| Tuesday 13 March 2012 (13/03/2012) | 12.1300 | 12.1900 | 12.2210 | 12.1240 | 12.1725 |
| Monday 12 March 2012 (12/03/2012) | 12.1580 | 12.1310 | 12.1790 | 12.1050 | 12.1420 |
| Friday 9 March 2012 (09/03/2012) | 12.2810 | 12.1610 | 12.2820 | 12.1490 | 12.2155 |
| Thursday 8 March 2012 (08/03/2012) | 12.2220 | 12.2780 | 12.2850 | 12.2080 | 12.2465 |
| Wednesday 7 March 2012 (07/03/2012) | 12.2000 | 12.2230 | 12.2360 | 12.1880 | 12.2120 |
| Tuesday 6 March 2012 (06/03/2012) | 12.3170 | 12.2010 | 12.3310 | 12.1850 | 12.2580 |
| Monday 5 March 2012 (05/03/2012) | 12.2900 | 12.3180 | 12.3270 | 12.2540 | 12.2905 |
| Friday 2 March 2012 (02/03/2012) | 12.3750 | 12.2860 | 12.3840 | 12.2780 | 12.3310 |
| Thursday 1 March 2012 (01/03/2012) | 12.3450 | 12.3750 | 12.3910 | 12.3290 | 12.3600 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 12.3320 | 12.3420 | 12.4040 | 12.3280 | 12.3660 |
| Tuesday 28 February 2012 (28/02/2012) | 12.2720 | 12.3330 | 12.3380 | 12.2530 | 12.2955 |
| Monday 27 February 2012 (27/02/2012) | 12.3210 | 12.2720 | 12.3330 | 12.2620 | 12.2975 |
| Friday 24 February 2012 (24/02/2012) | 12.2120 | 12.3080 | 12.3300 | 12.1910 | 12.2605 |
| Thursday 23 February 2012 (23/02/2012) | 12.1500 | 12.2120 | 12.2170 | 12.1360 | 12.1765 |
| Wednesday 22 February 2012 (22/02/2012) | 12.2350 | 12.1510 | 12.2640 | 12.1350 | 12.1995 |
| Tuesday 21 February 2012 (21/02/2012) | 12.2910 | 12.2350 | 12.3050 | 12.2320 | 12.2685 |
| Monday 20 February 2012 (20/02/2012) | 12.2900 | 12.2910 | 12.3150 | 12.2760 | 12.2955 |
| Friday 17 February 2012 (17/02/2012) | 12.2510 | 12.2750 | 12.3010 | 12.2440 | 12.2725 |
| Thursday 16 February 2012 (16/02/2012) | 12.1680 | 12.2520 | 12.2660 | 12.1410 | 12.2035 |
| Wednesday 15 February 2012 (15/02/2012) | 12.1710 | 12.1690 | 12.2030 | 12.1500 | 12.1765 |
| Tuesday 14 February 2012 (14/02/2012) | 12.2270 | 12.1680 | 12.2310 | 12.1310 | 12.1810 |
| Monday 13 February 2012 (13/02/2012) | 12.2360 | 12.2260 | 12.2740 | 12.2230 | 12.2485 |
| Friday 10 February 2012 (10/02/2012) | 12.2670 | 12.2190 | 12.2940 | 12.1990 | 12.2465 |
| Thursday 9 February 2012 (09/02/2012) | 12.2650 | 12.2670 | 12.3210 | 12.2460 | 12.2835 |
| Wednesday 8 February 2012 (08/02/2012) | 12.3260 | 12.2660 | 12.3520 | 12.2490 | 12.3005 |
| Tuesday 7 February 2012 (07/02/2012) | 12.2680 | 12.3260 | 12.3350 | 12.2430 | 12.2890 |
| Monday 6 February 2012 (06/02/2012) | 12.2600 | 12.2670 | 12.2840 | 12.1990 | 12.2415 |
| Friday 3 February 2012 (03/02/2012) | 12.2580 | 12.2630 | 12.3030 | 12.2160 | 12.2595 |
| Thursday 2 February 2012 (02/02/2012) | 12.2800 | 12.2590 | 12.3000 | 12.2500 | 12.2750 |
| Wednesday 1 February 2012 (01/02/2012) | 12.2220 | 12.2810 | 12.3170 | 12.1840 | 12.2505 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.1850 | 12.2220 | 12.2520 | 12.1760 | 12.2140 |
| Monday 30 January 2012 (30/01/2012) | 12.2030 | 12.1860 | 12.2050 | 12.1450 | 12.1750 |
| Friday 27 January 2012 (27/01/2012) | 12.1700 | 12.1970 | 12.2080 | 12.1310 | 12.1695 |
| Thursday 26 January 2012 (26/01/2012) | 12.1500 | 12.1710 | 12.2050 | 12.1430 | 12.1740 |
| Wednesday 25 January 2012 (25/01/2012) | 12.1270 | 12.1500 | 12.1690 | 12.0490 | 12.1090 |
| Tuesday 24 January 2012 (24/01/2012) | 12.0820 | 12.1280 | 12.1290 | 12.0550 | 12.0920 |
| Monday 23 January 2012 (23/01/2012) | 12.0710 | 12.0820 | 12.1080 | 12.0420 | 12.0750 |