British Pound-Guatemala Quetzal History: 2025

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 9.732, reached on 07/01/2025

The lowest level of 2025 was 9.343 reached 14/01/2025

The average level of 2025 was 9.5086

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/GTQ Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
9.5310
9.5220
9.5320
9.5160
9.5240
Tuesday 21 January 2025 (21/01/2025)
9.5200
9.5310
9.5320
9.4060
9.4690
Monday 20 January 2025 (20/01/2025)
9.3990
9.5200
9.5290
9.3900
9.4595
Friday 17 January 2025 (17/01/2025)
9.4540
9.3970
9.4560
9.3830
9.4195
Thursday 16 January 2025 (16/01/2025)
9.4480
9.4530
9.4660
9.4120
9.4390
Wednesday 15 January 2025 (15/01/2025)
9.4310
9.4480
9.4900
9.3580
9.4240
Tuesday 14 January 2025 (14/01/2025)
9.4150
9.4310
9.4500
9.3430
9.3965
Monday 13 January 2025 (13/01/2025)
9.4140
9.4140
9.4590
9.3570
9.4080
Friday 10 January 2025 (10/01/2025)
9.4980
9.4200
9.5040
9.4160
9.4600
Thursday 9 January 2025 (09/01/2025)
9.5520
9.4980
9.5530
9.4490
9.5010
Wednesday 8 January 2025 (08/01/2025)
9.6370
9.5510
9.6990
9.5270
9.6130
Tuesday 7 January 2025 (07/01/2025)
9.6680
9.6370
9.7320
9.6370
9.6845
Monday 6 January 2025 (06/01/2025)
9.5630
9.6680
9.6850
9.5630
9.6240
Friday 3 January 2025 (03/01/2025)
9.5520
9.5870
9.6330
9.5500
9.5915
Thursday 2 January 2025 (02/01/2025)
9.6490
9.5520
9.6680
9.5420
9.6050