British Pound-Guatemala Quetzal History: 2023

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 10.302 on 14/07/2023

Lowest exchange rate of 2023: 9.227 on 08/03/2023

Average exchange rate of 2023: 9.7431

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
10.0110
9.9630
10.0430
9.9430
9.9930
Thursday 28 December 2023 (28/12/2023)
10.0160
10.0110
10.0210
9.9490
9.9850
Wednesday 27 December 2023 (27/12/2023)
9.9680
10.0180
10.0190
9.9530
9.9860
Tuesday 26 December 2023 (26/12/2023)
9.9130
9.9670
9.9710
9.9130
9.9420
Monday 25 December 2023 (25/12/2023)
9.9110
9.9110
9.9110
9.9110
9.9110
Friday 22 December 2023 (22/12/2023)
9.9140
9.9400
9.9570
9.8950
9.9260
Thursday 21 December 2023 (21/12/2023)
9.8820
9.9140
9.9140
9.8540
9.8840
Wednesday 20 December 2023 (20/12/2023)
9.9470
9.8810
9.9480
9.8620
9.9050
Tuesday 19 December 2023 (19/12/2023)
9.8900
9.9460
9.9670
9.8880
9.9275
Monday 18 December 2023 (18/12/2023)
9.9310
9.8910
9.9950
9.8800
9.9375
Friday 15 December 2023 (15/12/2023)
9.9780
9.9200
9.9830
9.9190
9.9510
Thursday 14 December 2023 (14/12/2023)
9.8780
9.9780
9.9960
9.7770
9.8865
Wednesday 13 December 2023 (13/12/2023)
9.8310
9.8780
9.8850
9.7880
9.8365
Tuesday 12 December 2023 (12/12/2023)
9.8360
9.8310
9.8520
9.8010
9.8265
Monday 11 December 2023 (11/12/2023)
9.8360
9.8360
9.8660
9.8260
9.8460
Friday 8 December 2023 (08/12/2023)
9.8620
9.8230
9.8680
9.7980
9.8330
Thursday 7 December 2023 (07/12/2023)
9.8390
9.8610
9.8710
9.8350
9.8530
Wednesday 6 December 2023 (06/12/2023)
9.8610
9.8390
9.9000
9.8350
9.8675
Tuesday 5 December 2023 (05/12/2023)
9.9010
9.8610
9.9300
9.8500
9.8900
Monday 4 December 2023 (04/12/2023)
9.9390
9.9000
9.9660
9.8810
9.9235
Friday 1 December 2023 (01/12/2023)
9.8800
9.9570
9.9600
9.8780
9.9190

November

Thursday 30 November 2023 (30/11/2023)
9.9320
9.8800
9.9570
9.8720
9.9145
Wednesday 29 November 2023 (29/11/2023)
9.9370
9.9320
9.9610
9.8800
9.9205
Tuesday 28 November 2023 (28/11/2023)
9.8950
9.9380
9.9480
9.8710
9.9095
Monday 27 November 2023 (27/11/2023)
9.8350
9.8950
9.9020
9.8340
9.8680
Friday 24 November 2023 (24/11/2023)
9.8200
9.8720
9.8740
9.8170
9.8455
Thursday 23 November 2023 (23/11/2023)
9.7750
9.8200
9.8370
9.7720
9.8045
Wednesday 22 November 2023 (22/11/2023)
9.8120
9.7760
9.8430
9.7460
9.7945
Tuesday 21 November 2023 (21/11/2023)
9.7950
9.8110
9.8240
9.7870
9.8055
Monday 20 November 2023 (20/11/2023)
9.7040
9.7940
9.8010
9.6990
9.7500
Friday 17 November 2023 (17/11/2023)
9.7240
9.7620
9.7620
9.6900
9.7260
Thursday 16 November 2023 (16/11/2023)
9.7200
9.7230
9.7520
9.7050
9.7285
Wednesday 15 November 2023 (15/11/2023)
9.7760
9.7190
9.7760
9.6130
9.6945
Tuesday 14 November 2023 (14/11/2023)
9.6220
9.7750
9.7800
9.6130
9.6965
Monday 13 November 2023 (13/11/2023)
9.5300
9.6230
9.6230
9.5300
9.5765
Friday 10 November 2023 (10/11/2023)
9.5640
9.5630
9.5860
9.5400
9.5630
Thursday 9 November 2023 (09/11/2023)
9.6250
9.5640
9.6280
9.5610
9.5945
Wednesday 8 November 2023 (08/11/2023)
9.6210
9.6250
9.6360
9.5710
9.6035
Tuesday 7 November 2023 (07/11/2023)
9.6780
9.6210
9.7110
9.5960
9.6535
Monday 6 November 2023 (06/11/2023)
9.6220
9.6770
9.7320
9.6170
9.6745
Friday 3 November 2023 (03/11/2023)
9.5450
9.7000
9.7030
9.5330
9.6180
Thursday 2 November 2023 (02/11/2023)
9.5210
9.5450
9.5560
9.4850
9.5205
Wednesday 1 November 2023 (01/11/2023)
9.5210
9.5200
9.5290
9.4830
9.5060

October

Tuesday 31 October 2023 (31/10/2023)
9.5340
9.5200
9.5420
9.4960
9.5190
Monday 30 October 2023 (30/10/2023)
9.4850
9.5340
9.5350
9.4720
9.5035
Friday 27 October 2023 (27/10/2023)
9.5090
9.5090
9.5370
9.4800
9.5085
Thursday 26 October 2023 (26/10/2023)
9.4950
9.5080
9.5150
9.4740
9.4945
Wednesday 25 October 2023 (25/10/2023)
9.5340
9.4950
9.5720
9.4950
9.5335
Tuesday 24 October 2023 (24/10/2023)
9.5980
9.5340
9.6030
9.5020
9.5525
Monday 23 October 2023 (23/10/2023)
9.5320
9.5980
9.6050
9.5220
9.5635
Friday 20 October 2023 (20/10/2023)
9.5220
9.5360
9.5360
9.4710
9.5035
Thursday 19 October 2023 (19/10/2023)
9.5260
9.5210
9.5490
9.5060
9.5275
Wednesday 18 October 2023 (18/10/2023)
9.5390
9.5250
9.5730
9.5250
9.5490
Tuesday 17 October 2023 (17/10/2023)
9.5870
9.5390
9.5870
9.5090
9.5480
Monday 16 October 2023 (16/10/2023)
9.5170
9.5870
9.5870
9.5170
9.5520
Friday 13 October 2023 (13/10/2023)
9.5490
9.5190
9.6530
9.5120
9.5825
Thursday 12 October 2023 (12/10/2023)
9.6590
9.5490
9.6640
9.5480
9.6060
Wednesday 11 October 2023 (11/10/2023)
9.6410
9.6600
9.6700
9.6100
9.6400
Tuesday 10 October 2023 (10/10/2023)
9.5980
9.6410
9.6430
9.5470
9.5950
Monday 9 October 2023 (09/10/2023)
9.5330
9.5980
9.6020
9.5300
9.5660
Friday 6 October 2023 (06/10/2023)
9.5740
9.6000
9.6130
9.5160
9.5645
Thursday 5 October 2023 (05/10/2023)
9.5190
9.5740
9.5760
9.4950
9.5355
Wednesday 4 October 2023 (04/10/2023)
9.4930
9.5190
9.5420
9.4730
9.5075
Tuesday 3 October 2023 (03/10/2023)
9.5060
9.4930
9.5650
9.4840
9.5245
Monday 2 October 2023 (02/10/2023)
9.5980
9.5060
9.6410
9.5060
9.5735

September

Friday 29 September 2023 (29/09/2023)
9.5940
9.6020
9.6450
9.5730
9.6090
Thursday 28 September 2023 (28/09/2023)
9.5480
9.5940
9.6250
9.5460
9.5855
Wednesday 27 September 2023 (27/09/2023)
9.5540
9.5480
9.5880
9.5320
9.5600
Tuesday 26 September 2023 (26/09/2023)
9.6000
9.5540
9.6480
9.5540
9.6010
Monday 25 September 2023 (25/09/2023)
9.5980
9.6000
9.6210
9.5910
9.6060
Friday 22 September 2023 (22/09/2023)
9.6760
9.6290
9.6780
9.6180
9.6480
Thursday 21 September 2023 (21/09/2023)
9.7130
9.6750
9.7610
9.6440
9.7025
Wednesday 20 September 2023 (20/09/2023)
9.7530
9.7130
9.7710
9.7070
9.7390
Tuesday 19 September 2023 (19/09/2023)
9.7500
9.7530
9.7750
9.7230
9.7490
Monday 18 September 2023 (18/09/2023)
9.7430
9.7510
9.7620
9.7290
9.7455
Friday 15 September 2023 (15/09/2023)
9.7670
9.7510
9.8770
9.7490
9.8130
Thursday 14 September 2023 (14/09/2023)
9.8340
9.7670
9.8410
9.7600
9.8005
Wednesday 13 September 2023 (13/09/2023)
9.8420
9.8340
9.8450
9.7610
9.8030
Tuesday 12 September 2023 (12/09/2023)
9.8370
9.8420
9.8470
9.8070
9.8270
Monday 11 September 2023 (11/09/2023)
9.8060
9.8370
9.8860
9.8060
9.8460
Friday 8 September 2023 (08/09/2023)
9.8130
9.8050
9.8400
9.7990
9.8195
Thursday 7 September 2023 (07/09/2023)
9.8350
9.8120
9.8560
9.7990
9.8275
Wednesday 6 September 2023 (06/09/2023)
9.9100
9.8340
9.9230
9.8220
9.8725
Tuesday 5 September 2023 (05/09/2023)
9.9520
9.9100
9.9550
9.8840
9.9195
Monday 4 September 2023 (04/09/2023)
9.9060
9.9520
10.0110
9.9060
9.9585
Friday 1 September 2023 (01/09/2023)
9.9550
9.9070
9.9960
9.9020
9.9490

August

Thursday 31 August 2023 (31/08/2023)
9.9980
9.9550
9.9990
9.9160
9.9575
Wednesday 30 August 2023 (30/08/2023)
9.9300
9.9980
10.0100
9.8560
9.9330
Tuesday 29 August 2023 (29/08/2023)
9.9000
9.9300
9.9360
9.8700
9.9030
Monday 28 August 2023 (28/08/2023)
9.8920
9.8990
9.9050
9.8770
9.8910
Friday 25 August 2023 (25/08/2023)
9.8930
9.8780
9.9630
9.8620
9.9125
Thursday 24 August 2023 (24/08/2023)
9.9890
9.8920
9.9920
9.8900
9.9410
Wednesday 23 August 2023 (23/08/2023)
9.9930
9.9880
10.0510
9.9100
9.9805
Tuesday 22 August 2023 (22/08/2023)
10.0080
9.9930
10.0450
9.9860
10.0155
Monday 21 August 2023 (21/08/2023)
9.9700
10.0080
10.0160
9.9640
9.9900
Friday 18 August 2023 (18/08/2023)
10.0060
9.9940
10.0190
9.9640
9.9915
Thursday 17 August 2023 (17/08/2023)
10.0010
10.0050
10.0620
9.9920
10.0270
Wednesday 16 August 2023 (16/08/2023)
9.9790
9.9990
10.0550
9.9730
10.0140
Tuesday 15 August 2023 (15/08/2023)
9.9740
9.9780
10.0360
9.9700
10.0030
Monday 14 August 2023 (14/08/2023)
10.0040
9.9730
10.0510
9.9290
9.9900
Friday 11 August 2023 (11/08/2023)
9.9690
9.9870
10.0420
9.9640
10.0030
Thursday 10 August 2023 (10/08/2023)
10.0050
9.9680
10.0560
9.9680
10.0120
Wednesday 9 August 2023 (09/08/2023)
10.0230
10.0060
10.0450
10.0010
10.0230
Tuesday 8 August 2023 (08/08/2023)
10.0460
10.0250
10.0470
9.9800
10.0135
Monday 7 August 2023 (07/08/2023)
9.9480
10.0450
10.0500
9.9400
9.9950
Friday 4 August 2023 (04/08/2023)
9.9860
10.0270
10.0600
9.9650
10.0125
Thursday 3 August 2023 (03/08/2023)
10.0080
9.9850
10.0430
9.9390
9.9910
Wednesday 2 August 2023 (02/08/2023)
10.0490
10.0070
10.0680
9.9880
10.0280
Tuesday 1 August 2023 (01/08/2023)
10.0880
10.0490
10.1270
10.0220
10.0745

July

Monday 31 July 2023 (31/07/2023)
10.0500
10.0870
10.1150
10.0500
10.0825
Friday 28 July 2023 (28/07/2023)
10.0470
10.0790
10.2470
10.0420
10.1445
Thursday 27 July 2023 (27/07/2023)
10.1640
10.0470
10.1970
10.0380
10.1175
Wednesday 26 July 2023 (26/07/2023)
10.1300
10.1660
10.1720
10.1070
10.1395
Tuesday 25 July 2023 (25/07/2023)
10.0600
10.1310
10.1330
10.0500
10.0915
Monday 24 July 2023 (24/07/2023)
10.0850
10.0580
10.1250
10.0440
10.0845
Friday 21 July 2023 (21/07/2023)
10.1010
10.0930
10.1860
10.0670
10.1265
Thursday 20 July 2023 (20/07/2023)
10.1610
10.1020
10.1740
10.0820
10.1280
Wednesday 19 July 2023 (19/07/2023)
10.2240
10.1590
10.2460
10.1110
10.1785
Tuesday 18 July 2023 (18/07/2023)
10.2570
10.2220
10.2900
10.2190
10.2545
Monday 17 July 2023 (17/07/2023)
10.2620
10.2570
10.2800
10.2440
10.2620
Friday 14 July 2023 (14/07/2023)
10.2990
10.2670
10.3020
10.2230
10.2625
Thursday 13 July 2023 (13/07/2023)
10.0900
10.2980
10.3020
10.0810
10.1915
Wednesday 12 July 2023 (12/07/2023)
10.1590
10.0900
10.1970
10.0830
10.1400
Tuesday 11 July 2023 (11/07/2023)
10.0900
10.1580
10.1600
10.0510
10.1055
Monday 10 July 2023 (10/07/2023)
9.9890
10.0910
10.0960
9.9650
10.0305
Friday 7 July 2023 (07/07/2023)
9.9930
10.0710
10.0780
9.9860
10.0320
Thursday 6 July 2023 (06/07/2023)
9.9560
9.9930
10.0430
9.9480
9.9955
Wednesday 5 July 2023 (05/07/2023)
9.9790
9.9570
9.9830
9.9490
9.9660
Tuesday 4 July 2023 (04/07/2023)
9.9460
9.9790
9.9950
9.9360
9.9655
Monday 3 July 2023 (03/07/2023)
9.8880
9.9460
9.9570
9.8880
9.9225

June

Friday 30 June 2023 (30/06/2023)
9.8930
9.9620
9.9790
9.8920
9.9355
Thursday 29 June 2023 (29/06/2023)
9.9210
9.8930
9.9750
9.8820
9.9285
Wednesday 28 June 2023 (28/06/2023)
9.9980
9.9200
9.9990
9.9040
9.9515
Tuesday 27 June 2023 (27/06/2023)
9.9640
9.9970
10.0050
9.9600
9.9825
Monday 26 June 2023 (26/06/2023)
9.9610
9.9640
9.9830
9.9350
9.9590
Friday 23 June 2023 (23/06/2023)
9.9940
9.9710
10.0340
9.9540
9.9940
Thursday 22 June 2023 (22/06/2023)
10.0100
9.9940
10.0240
9.9300
9.9770
Wednesday 21 June 2023 (21/06/2023)
9.9930
10.0090
10.0220
9.9550
9.9885
Tuesday 20 June 2023 (20/06/2023)
10.0210
9.9930
10.0330
9.9560
9.9945
Monday 19 June 2023 (19/06/2023)
10.0290
10.0170
10.0580
10.0080
10.0330
Friday 16 June 2023 (16/06/2023)
10.0230
10.0380
10.0550
9.9160
9.9855
Thursday 15 June 2023 (15/06/2023)
9.9220
10.0230
10.0240
9.8690
9.9465
Wednesday 14 June 2023 (14/06/2023)
9.8860
9.9220
9.9490
9.8800
9.9145
Tuesday 13 June 2023 (13/06/2023)
9.8050
9.8860
9.8940
9.8040
9.8490
Monday 12 June 2023 (12/06/2023)
9.8390
9.8050
9.8760
9.7890
9.8325
Friday 9 June 2023 (09/06/2023)
9.8330
9.8440
9.8480
9.7710
9.8095
Thursday 8 June 2023 (08/06/2023)
9.7350
9.8330
9.8340
9.7340
9.7840
Wednesday 7 June 2023 (07/06/2023)
9.7340
9.7360
9.7760
9.7080
9.7420
Tuesday 6 June 2023 (06/06/2023)
9.7190
9.7340
9.7400
9.6930
9.7165
Monday 5 June 2023 (05/06/2023)
9.7860
9.7190
9.8070
9.6910
9.7490
Friday 2 June 2023 (02/06/2023)
9.8040
9.7500
9.8110
9.7470
9.7790
Thursday 1 June 2023 (01/06/2023)
9.7240
9.8040
9.8130
9.6930
9.7530

May

Wednesday 31 May 2023 (31/05/2023)
9.7040
9.7240
9.7240
9.6580
9.6910
Tuesday 30 May 2023 (30/05/2023)
9.6600
9.7040
9.7260
9.6440
9.6850
Monday 29 May 2023 (29/05/2023)
9.6480
9.6600
9.6660
9.6430
9.6545
Friday 26 May 2023 (26/05/2023)
9.6140
9.6370
9.6670
9.6080
9.6375
Thursday 25 May 2023 (25/05/2023)
9.6390
9.6140
9.6640
9.6060
9.6350
Wednesday 24 May 2023 (24/05/2023)
9.6870
9.6390
9.7250
9.6360
9.6805
Tuesday 23 May 2023 (23/05/2023)
9.7120
9.6870
9.7170
9.6620
9.6895
Monday 22 May 2023 (22/05/2023)
9.6950
9.7110
9.7330
9.6690
9.7010
Friday 19 May 2023 (19/05/2023)
9.6810
9.7140
9.7360
9.6790
9.7075
Thursday 18 May 2023 (18/05/2023)
9.7370
9.6810
9.7400
9.6700
9.7050
Wednesday 17 May 2023 (17/05/2023)
9.7380
9.7370
9.7650
9.7120
9.7385
Tuesday 16 May 2023 (16/05/2023)
9.7740
9.7380
9.7790
9.7250
9.7520
Monday 15 May 2023 (15/05/2023)
9.6840
9.7740
9.8010
9.6790
9.7400
Friday 12 May 2023 (12/05/2023)
9.7570
9.7180
9.7800
9.7160
9.7480
Thursday 11 May 2023 (11/05/2023)
9.8550
9.7570
9.8620
9.7480
9.8050
Wednesday 10 May 2023 (10/05/2023)
9.8490
9.8550
9.8890
9.8400
9.8645
Tuesday 9 May 2023 (09/05/2023)
9.8540
9.8490
9.9170
9.8200
9.8685
Monday 8 May 2023 (08/05/2023)
9.8580
9.8540
9.8870
9.8510
9.8690
Friday 5 May 2023 (05/05/2023)
9.8110
9.8590
9.8870
9.8100
9.8485
Thursday 4 May 2023 (04/05/2023)
9.8010
9.8110
9.8280
9.7640
9.7960
Wednesday 3 May 2023 (03/05/2023)
9.7170
9.8020
9.8050
9.6900
9.7475
Tuesday 2 May 2023 (02/05/2023)
9.7320
9.7170
9.7430
9.7000
9.7215
Monday 1 May 2023 (01/05/2023)
9.6730
9.7320
9.7880
9.6690
9.7285

April

Friday 28 April 2023 (28/04/2023)
9.7540
9.8080
9.8180
9.7170
9.7675
Thursday 27 April 2023 (27/04/2023)
9.7310
9.7540
9.7540
9.7080
9.7310
Wednesday 26 April 2023 (26/04/2023)
9.6720
9.7310
9.7680
9.6700
9.7190
Tuesday 25 April 2023 (25/04/2023)
9.7180
9.6720
9.7200
9.6600
9.6900
Monday 24 April 2023 (24/04/2023)
9.6800
9.7180
9.7280
9.6740
9.7010
Friday 21 April 2023 (21/04/2023)
9.6980
9.6950
9.7020
9.6440
9.6730
Thursday 20 April 2023 (20/04/2023)
9.7060
9.6980
9.7140
9.6690
9.6915
Wednesday 19 April 2023 (19/04/2023)
9.6960
9.7060
9.7270
9.6720
9.6995
Tuesday 18 April 2023 (18/04/2023)
9.6570
9.6960
9.7530
9.6540
9.7035
Monday 17 April 2023 (17/04/2023)
9.6800
9.6570
9.7620
9.6410
9.7015
Friday 14 April 2023 (14/04/2023)
9.7640
9.6880
9.7800
9.6800
9.7300
Thursday 13 April 2023 (13/04/2023)
9.7350
9.7640
9.7710
9.7330
9.7520
Wednesday 12 April 2023 (12/04/2023)
9.6940
9.7350
9.7420
9.6720
9.7070
Tuesday 11 April 2023 (11/04/2023)
9.6670
9.6930
9.7200
9.6660
9.6930
Monday 10 April 2023 (10/04/2023)
9.6870
9.6670
9.7100
9.6440
9.6770
Friday 7 April 2023 (07/04/2023)
9.6910
9.6850
9.7010
9.6750
9.6880
Thursday 6 April 2023 (06/04/2023)
9.7230
9.6910
9.7380
9.6760
9.7070
Wednesday 5 April 2023 (05/04/2023)
9.7650
9.7230
9.7710
9.7130
9.7420
Tuesday 4 April 2023 (04/04/2023)
9.6900
9.7650
9.7750
9.6750
9.7250
Monday 3 April 2023 (03/04/2023)
9.6000
9.6900
9.6930
9.5550
9.6240

March

Friday 31 March 2023 (31/03/2023)
9.6580
9.5960
9.6790
9.5950
9.6370
Thursday 30 March 2023 (30/03/2023)
9.5980
9.6580
9.6590
9.5840
9.6215
Wednesday 29 March 2023 (29/03/2023)
9.6050
9.5980
9.6290
9.5810
9.6050
Tuesday 28 March 2023 (28/03/2023)
9.5840
9.6050
9.6190
9.5810
9.6000
Monday 27 March 2023 (27/03/2023)
9.5550
9.5840
9.5850
9.5480
9.5665
Friday 24 March 2023 (24/03/2023)
9.5720
9.5510
9.5750
9.5020
9.5385
Thursday 23 March 2023 (23/03/2023)
9.5690
9.5710
9.6200
9.5650
9.5925
Wednesday 22 March 2023 (22/03/2023)
9.5270
9.5680
9.6060
9.5260
9.5660
Tuesday 21 March 2023 (21/03/2023)
9.5740
9.5280
9.5760
9.5050
9.5405
Monday 20 March 2023 (20/03/2023)
9.3900
9.5740
9.5780
9.3670
9.4725
Friday 17 March 2023 (17/03/2023)
9.4460
9.4640
9.4950
9.4380
9.4665
Thursday 16 March 2023 (16/03/2023)
9.4070
9.4460
9.4540
9.3790
9.4165
Wednesday 15 March 2023 (15/03/2023)
9.4730
9.4070
9.4790
9.3780
9.4285
Tuesday 14 March 2023 (14/03/2023)
9.5190
9.4730
9.5210
9.4440
9.4825
Monday 13 March 2023 (13/03/2023)
9.3500
9.5190
9.5280
9.3500
9.4390
Friday 10 March 2023 (10/03/2023)
9.3090
9.3520
9.4520
9.2800
9.3660
Thursday 9 March 2023 (09/03/2023)
9.2420
9.3090
9.3150
9.2370
9.2760
Wednesday 8 March 2023 (08/03/2023)
9.2350
9.2420
9.3470
9.2270
9.2870
Tuesday 7 March 2023 (07/03/2023)
9.3910
9.2350
9.3990
9.2330
9.3160
Monday 6 March 2023 (06/03/2023)
9.4020
9.3910
9.4060
9.3520
9.3790
Friday 3 March 2023 (03/03/2023)
9.3330
9.4090
9.4110
9.3320
9.3715
Thursday 2 March 2023 (02/03/2023)
9.3920
9.3330
9.4010
9.3180
9.3595
Wednesday 1 March 2023 (01/03/2023)
9.3890
9.3920
9.4580
9.3600
9.4090

February

Tuesday 28 February 2023 (28/02/2023)
9.4270
9.3900
9.4770
9.3820
9.4295
Monday 27 February 2023 (27/02/2023)
9.3350
9.4270
9.4270
9.3250
9.3760
Friday 24 February 2023 (24/02/2023)
9.3830
9.3290
9.3980
9.3260
9.3620
Thursday 23 February 2023 (23/02/2023)
9.4140
9.3830
9.4460
9.3670
9.4065
Wednesday 22 February 2023 (22/02/2023)
9.4750
9.4140
9.4920
9.4100
9.4510
Tuesday 21 February 2023 (21/02/2023)
9.4240
9.4740
9.4930
9.4010
9.4470
Monday 20 February 2023 (20/02/2023)
9.4240
9.4240
9.4250
9.3510
9.3880
Friday 17 February 2023 (17/02/2023)
9.3810
9.4260
9.4280
9.3420
9.3850
Thursday 16 February 2023 (16/02/2023)
9.4440
9.3800
9.4520
9.3710
9.4115
Wednesday 15 February 2023 (15/02/2023)
9.5410
9.4450
9.5440
9.3920
9.4680
Tuesday 14 February 2023 (14/02/2023)
9.5180
9.5410
9.5740
9.4690
9.5215
Monday 13 February 2023 (13/02/2023)
9.4610
9.5170
9.5230
9.4400
9.4815
Friday 10 February 2023 (10/02/2023)
9.4980
9.4550
9.5420
9.4480
9.4950
Thursday 9 February 2023 (09/02/2023)
9.4630
9.4970
9.5510
9.4560
9.5035
Wednesday 8 February 2023 (08/02/2023)
9.4440
9.4630
9.4880
9.4240
9.4560
Tuesday 7 February 2023 (07/02/2023)
9.4330
9.4440
9.4840
9.3800
9.4320
Monday 6 February 2023 (06/02/2023)
9.5350
9.4330
9.5990
9.4250
9.5120
Friday 3 February 2023 (03/02/2023)
9.5970
9.4600
9.7170
9.4600
9.5885
Thursday 2 February 2023 (02/02/2023)
9.7120
9.5980
9.7320
9.5610
9.6465
Wednesday 1 February 2023 (01/02/2023)
9.6700
9.7120
9.7210
9.6420
9.6815

January

Tuesday 31 January 2023 (31/01/2023)
9.6930
9.6700
9.7370
9.6530
9.6950
Monday 30 January 2023 (30/01/2023)
9.7220
9.6940
9.7490
9.6860
9.7175
Friday 27 January 2023 (27/01/2023)
9.7480
9.7350
9.7520
9.7010
9.7265
Thursday 26 January 2023 (26/01/2023)
9.7280
9.7490
9.7490
9.6640
9.7065
Wednesday 25 January 2023 (25/01/2023)
9.6860
9.7280
9.7280
9.6290
9.6785
Tuesday 24 January 2023 (24/01/2023)
9.7230
9.6870
9.7390
9.6390
9.6890
Monday 23 January 2023 (23/01/2023)
9.7290
9.7230
9.7580
9.6360
9.6970
Friday 20 January 2023 (20/01/2023)
9.7280
9.7330
9.7350
9.6750
9.7050
Thursday 19 January 2023 (19/01/2023)
9.6810
9.7280
9.7300
9.6650
9.6975
Wednesday 18 January 2023 (18/01/2023)
9.6520
9.6810
9.7460
9.6400
9.6930
Tuesday 17 January 2023 (17/01/2023)
9.5740
9.6520
9.6520
9.5680
9.6100
Monday 16 January 2023 (16/01/2023)
9.6020
9.5740
9.6440
9.5600
9.6020
Friday 13 January 2023 (13/01/2023)
9.5780
9.6050
9.6060
9.4660
9.5360
Thursday 12 January 2023 (12/01/2023)
9.5340
9.5780
9.5980
9.5050
9.5515
Wednesday 11 January 2023 (11/01/2023)
9.5370
9.5340
9.5520
9.5000
9.5260
Tuesday 10 January 2023 (10/01/2023)
9.5570
9.5370
9.5580
9.4860
9.5220
Monday 9 January 2023 (09/01/2023)
9.4920
9.5560
9.5710
9.3570
9.4640
Friday 6 January 2023 (06/01/2023)
9.3510
9.4990
9.5020
9.3110
9.4065
Thursday 5 January 2023 (05/01/2023)
9.4650
9.3510
9.4770
9.3320
9.4045
Wednesday 4 January 2023 (04/01/2023)
9.3920
9.4650
9.4750
9.3680
9.4215
Tuesday 3 January 2023 (03/01/2023)
9.4550
9.3920
9.5030
9.3690
9.4360
Monday 2 January 2023 (02/01/2023)
9.4910
9.4560
9.4930
9.4330
9.4630