British Pound-Guatemala Quetzal History: 2022
Go
Set AlertDaily GBP/GTQ rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 10.6036, reached on 13/01/2022
The lowest level of 2022 was 8.2529 reached 26/09/2022
The average level of 2022 was 9.5804
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/GTQ Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 9.4620 | 9.4930 | 9.4940 | 9.4240 | 9.4590 |
| Thursday 29 December 2022 (29/12/2022) | 9.4360 | 9.4610 | 9.4740 | 9.4340 | 9.4540 |
| Wednesday 28 December 2022 (28/12/2022) | 9.4530 | 9.4360 | 9.5090 | 9.4350 | 9.4720 |
| Tuesday 27 December 2022 (27/12/2022) | 9.4780 | 9.4530 | 9.4990 | 9.4220 | 9.4605 |
| Monday 26 December 2022 (26/12/2022) | 9.4680 | 9.4780 | 9.4900 | 9.4680 | 9.4790 |
| Friday 23 December 2022 (23/12/2022) | 9.4570 | 9.4680 | 9.5070 | 9.4470 | 9.4770 |
| Thursday 22 December 2022 (22/12/2022) | 9.4950 | 9.4580 | 9.5180 | 9.4310 | 9.4745 |
| Wednesday 21 December 2022 (21/12/2022) | 9.5810 | 9.4950 | 9.5890 | 9.4780 | 9.5335 |
| Tuesday 20 December 2022 (20/12/2022) | 9.5600 | 9.5820 | 9.5940 | 9.5260 | 9.5600 |
| Monday 19 December 2022 (19/12/2022) | 9.5610 | 9.5600 | 9.6530 | 9.5530 | 9.6030 |
| Friday 16 December 2022 (16/12/2022) | 9.6030 | 9.5602 | 9.6208 | 9.5288 | 9.5748 |
| Thursday 15 December 2022 (15/12/2022) | 9.7762 | 9.6022 | 9.7822 | 9.5779 | 9.6801 |
| Wednesday 14 December 2022 (14/12/2022) | 9.7424 | 9.7781 | 9.7980 | 9.6423 | 9.7201 |
| Tuesday 13 December 2022 (13/12/2022) | 9.6716 | 9.7426 | 9.8117 | 9.6682 | 9.7400 |
| Monday 12 December 2022 (12/12/2022) | 9.6831 | 9.6726 | 9.7614 | 9.6532 | 9.7073 |
| Friday 9 December 2022 (09/12/2022) | 9.6598 | 9.6932 | 9.7434 | 9.5982 | 9.6708 |
| Thursday 8 December 2022 (08/12/2022) | 9.6310 | 9.6636 | 9.6738 | 9.5790 | 9.6264 |
| Wednesday 7 December 2022 (07/12/2022) | 9.5625 | 9.6316 | 9.6502 | 9.5538 | 9.6020 |
| Tuesday 6 December 2022 (06/12/2022) | 9.5786 | 9.5609 | 9.6638 | 9.5580 | 9.6109 |
| Monday 5 December 2022 (05/12/2022) | 9.6496 | 9.5778 | 9.6797 | 9.5554 | 9.6176 |
| Friday 2 December 2022 (02/12/2022) | 9.5985 | 9.6569 | 9.6569 | 9.5074 | 9.5821 |
| Thursday 1 December 2022 (01/12/2022) | 9.4460 | 9.6023 | 9.6310 | 9.3847 | 9.5078 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 9.3440 | 9.4452 | 9.4549 | 9.3102 | 9.3825 |
| Tuesday 29 November 2022 (29/11/2022) | 9.3668 | 9.3415 | 9.5427 | 9.3399 | 9.4413 |
| Monday 28 November 2022 (28/11/2022) | 9.4117 | 9.3668 | 9.5014 | 9.3519 | 9.4266 |
| Friday 25 November 2022 (25/11/2022) | 9.4613 | 9.4385 | 9.4666 | 9.4153 | 9.4410 |
| Thursday 24 November 2022 (24/11/2022) | 9.4092 | 9.4621 | 9.4954 | 9.3025 | 9.3989 |
| Wednesday 23 November 2022 (23/11/2022) | 9.2650 | 9.4073 | 9.4091 | 9.2079 | 9.3085 |
| Tuesday 22 November 2022 (22/11/2022) | 9.2283 | 9.2653 | 9.2729 | 9.2009 | 9.2369 |
| Monday 21 November 2022 (21/11/2022) | 9.2976 | 9.2276 | 9.3059 | 9.1922 | 9.2490 |
| Friday 18 November 2022 (18/11/2022) | 9.2549 | 9.2794 | 9.3155 | 9.2522 | 9.2839 |
| Thursday 17 November 2022 (17/11/2022) | 9.3007 | 9.2549 | 9.3656 | 9.1796 | 9.2726 |
| Wednesday 16 November 2022 (16/11/2022) | 9.2768 | 9.2977 | 9.3829 | 9.2366 | 9.3097 |
| Tuesday 15 November 2022 (15/11/2022) | 9.1939 | 9.2777 | 9.3778 | 9.1546 | 9.2662 |
| Monday 14 November 2022 (14/11/2022) | 9.1505 | 9.1919 | 9.2414 | 9.1391 | 9.1902 |
| Friday 11 November 2022 (11/11/2022) | 9.1445 | 9.2335 | 9.2671 | 8.9093 | 9.0882 |
| Thursday 10 November 2022 (10/11/2022) | 8.8884 | 9.1457 | 9.1688 | 8.8821 | 9.0255 |
| Wednesday 9 November 2022 (09/11/2022) | 9.0308 | 8.8873 | 9.0308 | 8.8618 | 8.9463 |
| Tuesday 8 November 2022 (08/11/2022) | 8.9988 | 9.0316 | 9.0669 | 8.9189 | 8.9929 |
| Monday 7 November 2022 (07/11/2022) | 8.7605 | 9.0027 | 9.0228 | 8.7103 | 8.8665 |
| Friday 4 November 2022 (04/11/2022) | 8.7200 | 8.9007 | 8.9019 | 8.7188 | 8.8104 |
| Thursday 3 November 2022 (03/11/2022) | 8.8968 | 8.7200 | 8.9902 | 8.7021 | 8.8462 |
| Wednesday 2 November 2022 (02/11/2022) | 8.9810 | 8.8953 | 9.0553 | 8.8875 | 8.9714 |
| Tuesday 1 November 2022 (01/11/2022) | 8.9841 | 8.9815 | 9.0939 | 8.9434 | 9.0187 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 9.0933 | 8.9919 | 9.1051 | 8.9841 | 9.0446 |
| Friday 28 October 2022 (28/10/2022) | 9.0678 | 9.1046 | 9.1520 | 9.0360 | 9.0940 |
| Thursday 27 October 2022 (27/10/2022) | 9.1136 | 9.0667 | 9.1231 | 9.0050 | 9.0641 |
| Wednesday 26 October 2022 (26/10/2022) | 8.9802 | 9.1183 | 9.1199 | 8.8750 | 8.9974 |
| Tuesday 25 October 2022 (25/10/2022) | 8.8154 | 8.9806 | 9.0088 | 8.7741 | 8.8915 |
| Monday 24 October 2022 (24/10/2022) | 8.7827 | 8.8154 | 8.8897 | 8.7658 | 8.8278 |
| Friday 21 October 2022 (21/10/2022) | 8.7887 | 8.8599 | 8.8677 | 8.6700 | 8.7689 |
| Thursday 20 October 2022 (20/10/2022) | 8.7990 | 8.7879 | 8.8768 | 8.7752 | 8.8260 |
| Wednesday 19 October 2022 (19/10/2022) | 8.8991 | 8.8017 | 8.9045 | 8.7805 | 8.8425 |
| Tuesday 18 October 2022 (18/10/2022) | 8.9293 | 8.8998 | 8.9379 | 8.7685 | 8.8532 |
| Monday 17 October 2022 (17/10/2022) | 8.8412 | 8.9261 | 8.9936 | 8.8108 | 8.9022 |
| Friday 14 October 2022 (14/10/2022) | 8.9047 | 8.7886 | 8.9152 | 8.7759 | 8.8455 |
| Thursday 13 October 2022 (13/10/2022) | 8.7426 | 8.9055 | 8.9654 | 8.7127 | 8.8390 |
| Wednesday 12 October 2022 (12/10/2022) | 8.6336 | 8.7486 | 8.7705 | 8.6172 | 8.6938 |
| Tuesday 11 October 2022 (11/10/2022) | 8.7401 | 8.6367 | 8.8030 | 8.6256 | 8.7143 |
| Monday 10 October 2022 (10/10/2022) | 8.7928 | 8.7381 | 8.8205 | 8.6972 | 8.7588 |
| Friday 7 October 2022 (07/10/2022) | 8.8263 | 8.7514 | 8.9506 | 8.7236 | 8.8371 |
| Thursday 6 October 2022 (06/10/2022) | 8.9989 | 8.8256 | 9.0230 | 8.7918 | 8.9074 |
| Wednesday 5 October 2022 (05/10/2022) | 9.0374 | 9.0020 | 9.0529 | 8.8696 | 8.9613 |
| Tuesday 4 October 2022 (04/10/2022) | 8.9429 | 9.0385 | 9.0685 | 8.8560 | 8.9623 |
| Monday 3 October 2022 (03/10/2022) | 8.7746 | 8.9391 | 8.9427 | 8.6952 | 8.8190 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.7917 | 8.7855 | 8.8082 | 8.6023 | 8.7052 |
| Thursday 29 September 2022 (29/09/2022) | 8.5171 | 8.7892 | 8.8140 | 8.3437 | 8.5789 |
| Wednesday 28 September 2022 (28/09/2022) | 8.4102 | 8.5161 | 8.5790 | 8.2877 | 8.4333 |
| Tuesday 27 September 2022 (27/09/2022) | 8.4335 | 8.4141 | 8.4954 | 8.3627 | 8.4290 |
| Monday 26 September 2022 (26/09/2022) | 8.5186 | 8.4372 | 8.5742 | 8.2529 | 8.4135 |
| Friday 23 September 2022 (23/09/2022) | 8.8066 | 8.5057 | 8.8348 | 8.4908 | 8.6628 |
| Thursday 22 September 2022 (22/09/2022) | 8.7912 | 8.8052 | 8.9615 | 8.7678 | 8.8646 |
| Wednesday 21 September 2022 (21/09/2022) | 8.8816 | 8.7911 | 8.9219 | 8.7796 | 8.8507 |
| Tuesday 20 September 2022 (20/09/2022) | 8.9230 | 8.8798 | 8.9399 | 8.8635 | 8.9017 |
| Monday 19 September 2022 (19/09/2022) | 8.7673 | 8.9212 | 8.9212 | 8.7265 | 8.8238 |
| Friday 16 September 2022 (16/09/2022) | 8.9283 | 8.9043 | 8.9479 | 8.8297 | 8.8888 |
| Thursday 15 September 2022 (15/09/2022) | 8.9976 | 8.9265 | 9.0297 | 8.9265 | 8.9781 |
| Wednesday 14 September 2022 (14/09/2022) | 8.9550 | 8.9986 | 9.1923 | 8.9472 | 9.0698 |
| Tuesday 13 September 2022 (13/09/2022) | 9.1201 | 8.9594 | 9.1558 | 8.9394 | 9.0476 |
| Monday 12 September 2022 (12/09/2022) | 8.9762 | 9.1201 | 9.1352 | 8.9608 | 9.0480 |
| Friday 9 September 2022 (09/09/2022) | 8.9400 | 9.0395 | 9.0406 | 8.9266 | 8.9836 |
| Thursday 8 September 2022 (08/09/2022) | 8.9433 | 8.9394 | 8.9711 | 8.8281 | 8.8996 |
| Wednesday 7 September 2022 (07/09/2022) | 8.9150 | 8.9411 | 8.9602 | 8.8549 | 8.9076 |
| Tuesday 6 September 2022 (06/09/2022) | 8.9660 | 8.9144 | 8.9826 | 8.9028 | 8.9427 |
| Monday 5 September 2022 (05/09/2022) | 8.8817 | 8.9617 | 8.9874 | 8.8817 | 8.9345 |
| Friday 2 September 2022 (02/09/2022) | 8.9411 | 8.9109 | 9.0206 | 8.8998 | 8.9602 |
| Thursday 1 September 2022 (01/09/2022) | 8.9669 | 8.9410 | 8.9681 | 8.9006 | 8.9343 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 9.0111 | 8.9684 | 9.0535 | 8.9645 | 9.0090 |
| Tuesday 30 August 2022 (30/08/2022) | 9.0783 | 9.0131 | 9.0836 | 8.9852 | 9.0344 |
| Monday 29 August 2022 (29/08/2022) | 9.0899 | 9.0800 | 9.1343 | 9.0483 | 9.0913 |
| Friday 26 August 2022 (26/08/2022) | 9.1392 | 9.0832 | 9.2113 | 9.0816 | 9.1465 |
| Thursday 25 August 2022 (25/08/2022) | 9.1171 | 9.1376 | 9.1590 | 9.0797 | 9.1193 |
| Wednesday 24 August 2022 (24/08/2022) | 9.1538 | 9.1184 | 9.1572 | 9.0814 | 9.1193 |
| Tuesday 23 August 2022 (23/08/2022) | 9.0990 | 9.1536 | 9.1883 | 9.0917 | 9.1400 |
| Monday 22 August 2022 (22/08/2022) | 9.1621 | 9.0999 | 9.1904 | 9.0824 | 9.1364 |
| Friday 19 August 2022 (19/08/2022) | 9.2330 | 9.1573 | 9.3144 | 9.1301 | 9.2222 |
| Thursday 18 August 2022 (18/08/2022) | 9.3253 | 9.2402 | 9.3426 | 9.2239 | 9.2833 |
| Wednesday 17 August 2022 (17/08/2022) | 9.3585 | 9.3241 | 9.3699 | 9.3135 | 9.3417 |
| Tuesday 16 August 2022 (16/08/2022) | 9.3270 | 9.3608 | 9.3806 | 9.2965 | 9.3385 |
| Monday 15 August 2022 (15/08/2022) | 9.3863 | 9.3270 | 9.4232 | 9.3270 | 9.3751 |
| Friday 12 August 2022 (12/08/2022) | 9.4329 | 9.3956 | 9.4704 | 9.3648 | 9.4176 |
| Thursday 11 August 2022 (11/08/2022) | 9.4488 | 9.4329 | 9.4786 | 9.3706 | 9.4246 |
| Wednesday 10 August 2022 (10/08/2022) | 9.3346 | 9.4481 | 9.4988 | 9.3297 | 9.4143 |
| Tuesday 9 August 2022 (09/08/2022) | 9.3402 | 9.3342 | 9.3813 | 9.3292 | 9.3552 |
| Monday 8 August 2022 (08/08/2022) | 9.3777 | 9.3370 | 9.4381 | 9.3281 | 9.3831 |
| Friday 5 August 2022 (05/08/2022) | 9.4153 | 9.3421 | 9.4153 | 9.2902 | 9.3527 |
| Thursday 4 August 2022 (04/08/2022) | 9.3817 | 9.4154 | 9.4530 | 9.3478 | 9.4004 |
| Wednesday 3 August 2022 (03/08/2022) | 9.3865 | 9.3814 | 9.5056 | 9.3537 | 9.4296 |
| Tuesday 2 August 2022 (02/08/2022) | 9.4885 | 9.3841 | 9.5021 | 9.3827 | 9.4424 |
| Monday 1 August 2022 (01/08/2022) | 9.4280 | 9.4858 | 9.5145 | 9.4228 | 9.4686 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 9.4187 | 9.4306 | 9.4444 | 9.3293 | 9.3869 |
| Thursday 28 July 2022 (28/07/2022) | 9.3979 | 9.4177 | 9.4260 | 9.3346 | 9.3803 |
| Wednesday 27 July 2022 (27/07/2022) | 9.3090 | 9.3965 | 9.4148 | 9.2877 | 9.3512 |
| Tuesday 26 July 2022 (26/07/2022) | 9.3203 | 9.3086 | 9.3562 | 9.2526 | 9.3044 |
| Monday 25 July 2022 (25/07/2022) | 9.2315 | 9.3209 | 9.3434 | 9.2119 | 9.2777 |
| Friday 22 July 2022 (22/07/2022) | 9.2778 | 9.2916 | 9.3372 | 9.2091 | 9.2731 |
| Thursday 21 July 2022 (21/07/2022) | 9.2485 | 9.2769 | 9.2958 | 9.1975 | 9.2466 |
| Wednesday 20 July 2022 (20/07/2022) | 9.2880 | 9.2517 | 9.3302 | 9.2391 | 9.2846 |
| Tuesday 19 July 2022 (19/07/2022) | 9.2453 | 9.2873 | 9.3369 | 9.2322 | 9.2846 |
| Monday 18 July 2022 (18/07/2022) | 9.1857 | 9.2442 | 9.3075 | 9.1631 | 9.2353 |
| Friday 15 July 2022 (15/07/2022) | 9.1626 | 9.1751 | 9.1915 | 9.1354 | 9.1634 |
| Thursday 14 July 2022 (14/07/2022) | 9.1878 | 9.1638 | 9.2413 | 9.1040 | 9.1726 |
| Wednesday 13 July 2022 (13/07/2022) | 9.2004 | 9.1894 | 9.2655 | 9.1647 | 9.2151 |
| Tuesday 12 July 2022 (12/07/2022) | 9.2370 | 9.1964 | 9.2828 | 9.1648 | 9.2238 |
| Monday 11 July 2022 (11/07/2022) | 9.2700 | 9.2370 | 9.2909 | 9.2107 | 9.2508 |
| Friday 8 July 2022 (08/07/2022) | 9.3229 | 9.2867 | 9.3441 | 9.2413 | 9.2927 |
| Thursday 7 July 2022 (07/07/2022) | 9.2413 | 9.3201 | 9.3260 | 9.2335 | 9.2797 |
| Wednesday 6 July 2022 (06/07/2022) | 9.2632 | 9.2445 | 9.3204 | 9.2087 | 9.2646 |
| Tuesday 5 July 2022 (05/07/2022) | 9.3880 | 9.2613 | 9.4144 | 9.2245 | 9.3195 |
| Monday 4 July 2022 (04/07/2022) | 9.3815 | 9.3884 | 9.4288 | 9.3760 | 9.4024 |
| Friday 1 July 2022 (01/07/2022) | 9.4242 | 9.3780 | 9.4250 | 9.2796 | 9.3523 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 9.3958 | 9.4234 | 9.5006 | 9.3732 | 9.4369 |
| Wednesday 29 June 2022 (29/06/2022) | 9.4490 | 9.3975 | 9.5179 | 9.3805 | 9.4492 |
| Tuesday 28 June 2022 (28/06/2022) | 9.5117 | 9.4508 | 9.5345 | 9.4404 | 9.4875 |
| Monday 27 June 2022 (27/06/2022) | 9.5274 | 9.5070 | 9.5473 | 9.4880 | 9.5177 |
| Friday 24 June 2022 (24/06/2022) | 9.5051 | 9.5079 | 9.5515 | 9.4785 | 9.5150 |
| Thursday 23 June 2022 (23/06/2022) | 9.4992 | 9.5040 | 9.5311 | 9.3901 | 9.4606 |
| Wednesday 22 June 2022 (22/06/2022) | 9.4910 | 9.4982 | 9.5470 | 9.4485 | 9.4978 |
| Tuesday 21 June 2022 (21/06/2022) | 9.4831 | 9.4895 | 9.5330 | 9.4780 | 9.5055 |
| Monday 20 June 2022 (20/06/2022) | 9.4768 | 9.4851 | 9.5066 | 9.4591 | 9.4828 |
| Friday 17 June 2022 (17/06/2022) | 9.5586 | 9.4532 | 9.5586 | 9.3557 | 9.4571 |
| Thursday 16 June 2022 (16/06/2022) | 9.4161 | 9.5585 | 9.6000 | 9.3416 | 9.4708 |
| Wednesday 15 June 2022 (15/06/2022) | 9.2833 | 9.4117 | 9.4345 | 9.2695 | 9.3520 |
| Tuesday 14 June 2022 (14/06/2022) | 9.3900 | 9.2818 | 9.4743 | 9.2232 | 9.3488 |
| Monday 13 June 2022 (13/06/2022) | 9.5527 | 9.3911 | 9.5993 | 9.3642 | 9.4817 |
| Friday 10 June 2022 (10/06/2022) | 9.6444 | 9.5167 | 9.7460 | 9.5073 | 9.6266 |
| Thursday 9 June 2022 (09/06/2022) | 9.6606 | 9.6436 | 9.6921 | 9.6330 | 9.6626 |
| Wednesday 8 June 2022 (08/06/2022) | 9.6975 | 9.6579 | 9.6993 | 9.6237 | 9.6615 |
| Tuesday 7 June 2022 (07/06/2022) | 9.6360 | 9.6985 | 9.7080 | 9.6066 | 9.6573 |
| Monday 6 June 2022 (06/06/2022) | 9.6296 | 9.6377 | 9.6993 | 9.6226 | 9.6610 |
| Friday 3 June 2022 (03/06/2022) | 9.6976 | 9.6119 | 9.7074 | 9.6103 | 9.6589 |
| Thursday 2 June 2022 (02/06/2022) | 9.5892 | 9.6994 | 9.7056 | 9.5815 | 9.6436 |
| Wednesday 1 June 2022 (01/06/2022) | 9.6816 | 9.5892 | 9.6879 | 9.5731 | 9.6305 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 9.7009 | 9.6802 | 9.7204 | 9.6461 | 9.6832 |
| Monday 30 May 2022 (30/05/2022) | 9.6823 | 9.7009 | 9.7118 | 9.6769 | 9.6944 |
| Friday 27 May 2022 (27/05/2022) | 9.6867 | 9.6854 | 9.7221 | 9.6602 | 9.6911 |
| Thursday 26 May 2022 (26/05/2022) | 9.6559 | 9.6852 | 9.6881 | 9.5938 | 9.6410 |
| Wednesday 25 May 2022 (25/05/2022) | 9.6277 | 9.6543 | 9.6625 | 9.5675 | 9.6150 |
| Tuesday 24 May 2022 (24/05/2022) | 9.6425 | 9.6284 | 9.6708 | 9.5756 | 9.6232 |
| Monday 23 May 2022 (23/05/2022) | 9.6047 | 9.6438 | 9.6702 | 9.5991 | 9.6347 |
| Friday 20 May 2022 (20/05/2022) | 9.5682 | 9.5892 | 9.5980 | 9.5502 | 9.5741 |
| Thursday 19 May 2022 (19/05/2022) | 9.4705 | 9.5669 | 9.6131 | 9.4645 | 9.5388 |
| Wednesday 18 May 2022 (18/05/2022) | 9.5675 | 9.4659 | 9.5784 | 9.4575 | 9.5179 |
| Tuesday 17 May 2022 (17/05/2022) | 9.4568 | 9.5652 | 9.5807 | 9.4532 | 9.5169 |
| Monday 16 May 2022 (16/05/2022) | 9.3967 | 9.4528 | 9.4595 | 9.3424 | 9.4009 |
| Friday 13 May 2022 (13/05/2022) | 9.3571 | 9.3967 | 9.4318 | 9.3202 | 9.3760 |
| Thursday 12 May 2022 (12/05/2022) | 9.3723 | 9.3579 | 9.4074 | 9.3344 | 9.3709 |
| Wednesday 11 May 2022 (11/05/2022) | 9.4265 | 9.3730 | 9.5183 | 9.3706 | 9.4445 |
| Tuesday 10 May 2022 (10/05/2022) | 9.4672 | 9.4273 | 9.4751 | 9.4179 | 9.4465 |
| Monday 9 May 2022 (09/05/2022) | 9.4506 | 9.4681 | 9.5268 | 9.4319 | 9.4793 |
| Friday 6 May 2022 (06/05/2022) | 9.4906 | 9.4595 | 9.5402 | 9.4314 | 9.4858 |
| Thursday 5 May 2022 (05/05/2022) | 9.6725 | 9.4906 | 9.6782 | 9.4637 | 9.5710 |
| Wednesday 4 May 2022 (04/05/2022) | 9.5373 | 9.6717 | 9.6862 | 9.5310 | 9.6086 |
| Tuesday 3 May 2022 (03/05/2022) | 9.5877 | 9.5389 | 9.6373 | 9.5182 | 9.5777 |
| Monday 2 May 2022 (02/05/2022) | 9.6307 | 9.5869 | 9.6484 | 9.5677 | 9.6081 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 9.5411 | 9.6300 | 9.6620 | 9.5327 | 9.5973 |
| Thursday 28 April 2022 (28/04/2022) | 9.6091 | 9.5386 | 9.6890 | 9.4998 | 9.5944 |
| Wednesday 27 April 2022 (27/04/2022) | 9.6456 | 9.6130 | 9.6963 | 9.5836 | 9.6400 |
| Tuesday 26 April 2022 (26/04/2022) | 9.7544 | 9.6468 | 9.7765 | 9.6293 | 9.7029 |
| Monday 25 April 2022 (25/04/2022) | 9.8512 | 9.7569 | 9.8535 | 9.7248 | 9.7891 |
| Friday 22 April 2022 (22/04/2022) | 10.0337 | 9.8280 | 10.0390 | 9.8158 | 9.9274 |
| Thursday 21 April 2022 (21/04/2022) | 10.0165 | 10.0344 | 10.0509 | 9.9928 | 10.0218 |
| Wednesday 20 April 2022 (20/04/2022) | 9.9722 | 10.0187 | 10.0208 | 9.9541 | 9.9875 |
| Tuesday 19 April 2022 (19/04/2022) | 10.0600 | 9.9714 | 10.1064 | 9.9469 | 10.0266 |
| Monday 18 April 2022 (18/04/2022) | 10.0899 | 10.0620 | 10.0939 | 10.0543 | 10.0741 |
| Friday 15 April 2022 (15/04/2022) | 10.0067 | 10.0919 | 10.1037 | 9.9991 | 10.0514 |
| Thursday 14 April 2022 (14/04/2022) | 10.0580 | 10.0067 | 10.0720 | 9.9878 | 10.0299 |
| Wednesday 13 April 2022 (13/04/2022) | 9.9764 | 10.0572 | 10.0593 | 9.9605 | 10.0099 |
| Tuesday 12 April 2022 (12/04/2022) | 10.0032 | 9.9768 | 10.0388 | 9.9737 | 10.0063 |
| Monday 11 April 2022 (11/04/2022) | 10.0109 | 10.0029 | 10.0246 | 9.9744 | 9.9995 |
| Friday 8 April 2022 (08/04/2022) | 10.0351 | 10.0015 | 10.0725 | 9.9755 | 10.0240 |
| Thursday 7 April 2022 (07/04/2022) | 10.0348 | 10.0357 | 10.0652 | 10.0237 | 10.0445 |
| Wednesday 6 April 2022 (06/04/2022) | 10.0475 | 10.0347 | 10.1422 | 10.0208 | 10.0815 |
| Tuesday 5 April 2022 (05/04/2022) | 10.0721 | 10.0466 | 10.1220 | 10.0395 | 10.0808 |
| Monday 4 April 2022 (04/04/2022) | 10.0886 | 10.0743 | 10.1114 | 10.0610 | 10.0862 |
| Friday 1 April 2022 (01/04/2022) | 10.0934 | 10.0818 | 10.1255 | 10.0645 | 10.0950 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 10.0954 | 10.0888 | 10.1111 | 10.0330 | 10.0721 |
| Wednesday 30 March 2022 (30/03/2022) | 10.0540 | 10.0946 | 10.1303 | 10.0137 | 10.0720 |
| Tuesday 29 March 2022 (29/03/2022) | 10.0674 | 10.0562 | 10.1043 | 10.0310 | 10.0677 |
| Monday 28 March 2022 (28/03/2022) | 10.1608 | 10.0679 | 10.1625 | 10.0437 | 10.1031 |
| Friday 25 March 2022 (25/03/2022) | 10.1524 | 10.1478 | 10.1749 | 10.1265 | 10.1507 |
| Thursday 24 March 2022 (24/03/2022) | 10.1652 | 10.1521 | 10.1705 | 10.1054 | 10.1380 |
| Wednesday 23 March 2022 (23/03/2022) | 10.1886 | 10.1648 | 10.2135 | 10.1254 | 10.1695 |
| Tuesday 22 March 2022 (22/03/2022) | 10.1474 | 10.1856 | 10.2251 | 10.1202 | 10.1727 |
| Monday 21 March 2022 (21/03/2022) | 10.1357 | 10.1465 | 10.1786 | 10.0935 | 10.1361 |
| Friday 18 March 2022 (18/03/2022) | 10.1436 | 10.1520 | 10.1647 | 10.0775 | 10.1211 |
| Thursday 17 March 2022 (17/03/2022) | 10.1338 | 10.1439 | 10.1559 | 10.0717 | 10.1138 |
| Wednesday 16 March 2022 (16/03/2022) | 10.0463 | 10.1343 | 10.1470 | 10.0391 | 10.0931 |
| Tuesday 15 March 2022 (15/03/2022) | 10.0158 | 10.0463 | 10.0776 | 10.0075 | 10.0426 |
| Monday 14 March 2022 (14/03/2022) | 10.0407 | 10.0158 | 10.1483 | 10.0081 | 10.0782 |
| Friday 11 March 2022 (11/03/2022) | 10.0946 | 10.0314 | 10.1582 | 10.0014 | 10.0798 |
| Thursday 10 March 2022 (10/03/2022) | 10.1651 | 10.0954 | 10.1651 | 10.0557 | 10.1104 |
| Wednesday 9 March 2022 (09/03/2022) | 10.0806 | 10.1619 | 10.1673 | 10.0806 | 10.1240 |
| Tuesday 8 March 2022 (08/03/2022) | 10.0943 | 10.0798 | 10.1138 | 10.0714 | 10.0926 |
| Monday 7 March 2022 (07/03/2022) | 10.2345 | 10.0924 | 10.2470 | 10.0836 | 10.1653 |
| Friday 4 March 2022 (04/03/2022) | 10.3116 | 10.2462 | 10.3438 | 10.1883 | 10.2661 |
| Thursday 3 March 2022 (03/03/2022) | 10.3389 | 10.3121 | 10.3548 | 10.2621 | 10.3085 |
| Wednesday 2 March 2022 (02/03/2022) | 10.2898 | 10.3382 | 10.3469 | 10.2421 | 10.2945 |
| Tuesday 1 March 2022 (01/03/2022) | 10.3683 | 10.2878 | 10.3808 | 10.2665 | 10.3237 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 10.2404 | 10.3683 | 10.3766 | 10.2263 | 10.3015 |
| Friday 25 February 2022 (25/02/2022) | 10.3143 | 10.3147 | 10.3356 | 10.2836 | 10.3096 |
| Thursday 24 February 2022 (24/02/2022) | 10.4476 | 10.3148 | 10.4892 | 10.2396 | 10.3644 |
| Wednesday 23 February 2022 (23/02/2022) | 10.4741 | 10.4481 | 10.5110 | 10.4412 | 10.4761 |
| Tuesday 22 February 2022 (22/02/2022) | 10.4773 | 10.4750 | 10.5249 | 10.4363 | 10.4806 |
| Monday 21 February 2022 (21/02/2022) | 10.4578 | 10.4809 | 10.5014 | 10.4531 | 10.4773 |
| Friday 18 February 2022 (18/02/2022) | 10.4600 | 10.4599 | 10.4873 | 10.4451 | 10.4662 |
| Thursday 17 February 2022 (17/02/2022) | 10.4474 | 10.4641 | 10.4805 | 10.4268 | 10.4537 |
| Wednesday 16 February 2022 (16/02/2022) | 10.4099 | 10.4467 | 10.4612 | 10.4040 | 10.4326 |
| Tuesday 15 February 2022 (15/02/2022) | 10.4099 | 10.4099 | 10.4326 | 10.3706 | 10.4016 |
| Monday 14 February 2022 (14/02/2022) | 10.4758 | 10.4096 | 10.4781 | 10.3870 | 10.4326 |
| Friday 11 February 2022 (11/02/2022) | 10.4185 | 10.4351 | 10.4645 | 10.4068 | 10.4357 |
| Thursday 10 February 2022 (10/02/2022) | 10.4085 | 10.4208 | 10.4911 | 10.3999 | 10.4455 |
| Wednesday 9 February 2022 (09/02/2022) | 10.4240 | 10.4090 | 10.4589 | 10.4055 | 10.4322 |
| Tuesday 8 February 2022 (08/02/2022) | 10.4164 | 10.4222 | 10.4465 | 10.4008 | 10.4237 |
| Monday 7 February 2022 (07/02/2022) | 10.4093 | 10.4159 | 10.4529 | 10.3905 | 10.4217 |
| Friday 4 February 2022 (04/02/2022) | 10.4457 | 10.4129 | 10.4576 | 10.2643 | 10.3610 |
| Thursday 3 February 2022 (03/02/2022) | 10.4294 | 10.4473 | 10.4890 | 10.4171 | 10.4531 |
| Wednesday 2 February 2022 (02/02/2022) | 10.3967 | 10.4295 | 10.4481 | 10.3829 | 10.4155 |
| Tuesday 1 February 2022 (01/02/2022) | 10.3364 | 10.3974 | 10.4004 | 10.2628 | 10.3316 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 10.2865 | 10.3376 | 10.3485 | 10.2794 | 10.3140 |
| Friday 28 January 2022 (28/01/2022) | 10.2859 | 10.2954 | 10.3231 | 10.2752 | 10.2992 |
| Thursday 27 January 2022 (27/01/2022) | 10.3515 | 10.2809 | 10.3801 | 10.2655 | 10.3228 |
| Wednesday 26 January 2022 (26/01/2022) | 10.3846 | 10.3523 | 10.3962 | 10.3374 | 10.3668 |
| Tuesday 25 January 2022 (25/01/2022) | 10.3908 | 10.3838 | 10.3909 | 10.3300 | 10.3605 |
| Monday 24 January 2022 (24/01/2022) | 10.4461 | 10.3900 | 10.4498 | 10.3545 | 10.4022 |
| Friday 21 January 2022 (21/01/2022) | 10.4794 | 10.4429 | 10.5006 | 10.4398 | 10.4702 |
| Thursday 20 January 2022 (20/01/2022) | 10.4862 | 10.4786 | 10.5269 | 10.4614 | 10.4942 |
| Wednesday 19 January 2022 (19/01/2022) | 10.4777 | 10.4850 | 10.5727 | 10.4696 | 10.5212 |
| Tuesday 18 January 2022 (18/01/2022) | 10.5176 | 10.4773 | 10.5281 | 10.4571 | 10.4926 |
| Monday 17 January 2022 (17/01/2022) | 10.5357 | 10.5191 | 10.5939 | 10.5111 | 10.5525 |
| Friday 14 January 2022 (14/01/2022) | 10.5754 | 10.5364 | 10.5915 | 10.5202 | 10.5559 |
| Thursday 13 January 2022 (13/01/2022) | 10.5640 | 10.5754 | 10.6036 | 10.4941 | 10.5489 |
| Wednesday 12 January 2022 (12/01/2022) | 10.5193 | 10.5651 | 10.5700 | 10.4832 | 10.5266 |
| Tuesday 11 January 2022 (11/01/2022) | 10.4769 | 10.5186 | 10.5219 | 10.4652 | 10.4936 |
| Monday 10 January 2022 (10/01/2022) | 10.4400 | 10.4776 | 10.4825 | 10.4362 | 10.4594 |
| Friday 7 January 2022 (07/01/2022) | 10.4472 | 10.4923 | 10.4977 | 10.4455 | 10.4716 |
| Thursday 6 January 2022 (06/01/2022) | 10.4665 | 10.4479 | 10.4668 | 10.4177 | 10.4423 |
| Wednesday 5 January 2022 (05/01/2022) | 10.4359 | 10.4670 | 10.5000 | 10.4260 | 10.4630 |
| Tuesday 4 January 2022 (04/01/2022) | 10.4079 | 10.4376 | 10.4747 | 10.3984 | 10.4366 |
| Monday 3 January 2022 (03/01/2022) | 10.4368 | 10.4080 | 10.4433 | 10.3698 | 10.4066 |