British Pound-Guatemala Quetzal History: 2021

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 10.9941, reached on 01/06/2021

The lowest level of 2021 was 10.1305 reached 09/12/2021

The average level of 2021 was 10.6444

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/GTQ Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.4163
10.4439
10.4585
10.3945
10.4265
Thursday 30 December 2021 (30/12/2021)
10.4178
10.4117
10.4359
10.3385
10.3872
Wednesday 29 December 2021 (29/12/2021)
10.3701
10.4178
10.4202
10.3610
10.3906
Tuesday 28 December 2021 (28/12/2021)
10.3832
10.3685
10.3927
10.3577
10.3752
Monday 27 December 2021 (27/12/2021)
10.3435
10.3832
10.3863
10.3384
10.3624
Friday 24 December 2021 (24/12/2021)
10.3529
10.3325
10.3609
10.3279
10.3444
Thursday 23 December 2021 (23/12/2021)
10.3055
10.3500
10.3784
10.2631
10.3208
Wednesday 22 December 2021 (22/12/2021)
10.2462
10.3074
10.3193
10.2241
10.2717
Tuesday 21 December 2021 (21/12/2021)
10.2129
10.2467
10.2478
10.2026
10.2252
Monday 20 December 2021 (20/12/2021)
10.3001
10.2135
10.3052
10.2065
10.2559
Friday 17 December 2021 (17/12/2021)
10.2939
10.2307
10.3003
10.2307
10.2655
Thursday 16 December 2021 (16/12/2021)
10.2549
10.2921
10.3340
10.2232
10.2786
Wednesday 15 December 2021 (15/12/2021)
10.2341
10.2557
10.3164
10.1869
10.2517
Tuesday 14 December 2021 (14/12/2021)
10.2199
10.2343
10.2545
10.1962
10.2254
Monday 13 December 2021 (13/12/2021)
10.2034
10.2199
10.2635
10.1856
10.2246
Friday 10 December 2021 (10/12/2021)
10.2419
10.2540
10.2578
10.1969
10.2274
Thursday 9 December 2021 (09/12/2021)
10.2158
10.2415
10.2458
10.1305
10.1882
Wednesday 8 December 2021 (08/12/2021)
10.2405
10.2160
10.2446
10.1624
10.2035
Tuesday 7 December 2021 (07/12/2021)
10.2669
10.2402
10.2986
10.2114
10.2550
Monday 6 December 2021 (06/12/2021)
10.2293
10.2658
10.2872
10.2245
10.2559
Friday 3 December 2021 (03/12/2021)
10.2930
10.2326
10.3240
10.2156
10.2698
Thursday 2 December 2021 (02/12/2021)
10.2680
10.2924
10.3179
10.2637
10.2908
Wednesday 1 December 2021 (01/12/2021)
10.2840
10.2678
10.3362
10.2567
10.2965

November

Tuesday 30 November 2021 (30/11/2021)
10.3037
10.2848
10.3450
10.2135
10.2793
Monday 29 November 2021 (29/11/2021)
10.3220
10.3046
10.3344
10.2835
10.3090
Friday 26 November 2021 (26/11/2021)
10.2970
10.3243
10.3406
10.2775
10.3091
Thursday 25 November 2021 (25/11/2021)
10.3162
10.2975
10.3419
10.2931
10.3175
Wednesday 24 November 2021 (24/11/2021)
10.3419
10.3162
10.3597
10.3068
10.3333
Tuesday 23 November 2021 (23/11/2021)
10.3657
10.3416
10.4071
10.3200
10.3636
Monday 22 November 2021 (22/11/2021)
10.3838
10.3655
10.4181
10.3571
10.3876
Friday 19 November 2021 (19/11/2021)
10.4397
10.3897
10.4406
10.3622
10.4014
Thursday 18 November 2021 (18/11/2021)
10.4542
10.4416
10.4736
10.4152
10.4444
Wednesday 17 November 2021 (17/11/2021)
10.3882
10.4542
10.4597
10.3699
10.4148
Tuesday 16 November 2021 (16/11/2021)
10.3830
10.3895
10.4309
10.3826
10.4068
Monday 15 November 2021 (15/11/2021)
10.3790
10.3818
10.4120
10.3694
10.3907
Friday 12 November 2021 (12/11/2021)
10.3319
10.3749
10.4010
10.3249
10.3630
Thursday 11 November 2021 (11/11/2021)
10.3775
10.3322
10.4579
10.3279
10.3929
Wednesday 10 November 2021 (10/11/2021)
10.4939
10.3786
10.4939
10.3697
10.4318
Tuesday 9 November 2021 (09/11/2021)
10.4922
10.4925
10.5222
10.4094
10.4658
Monday 8 November 2021 (08/11/2021)
10.4419
10.4922
10.5046
10.3936
10.4491
Friday 5 November 2021 (05/11/2021)
10.4543
10.4483
10.4593
10.3947
10.4270
Thursday 4 November 2021 (04/11/2021)
10.5979
10.4541
10.5979
10.4276
10.5128
Wednesday 3 November 2021 (03/11/2021)
10.5350
10.5985
10.6006
10.5314
10.5660
Tuesday 2 November 2021 (02/11/2021)
10.5656
10.5350
10.5717
10.5231
10.5474
Monday 1 November 2021 (01/11/2021)
10.5937
10.5649
10.6824
10.5648
10.6236

October

Friday 29 October 2021 (29/10/2021)
10.6780
10.5907
10.6817
10.5824
10.6321
Thursday 28 October 2021 (28/10/2021)
10.6247
10.6793
10.6904
10.6183
10.6544
Wednesday 27 October 2021 (27/10/2021)
10.6494
10.6244
10.6806
10.6066
10.6436
Tuesday 26 October 2021 (26/10/2021)
10.6523
10.6503
10.7216
10.6440
10.6828
Monday 25 October 2021 (25/10/2021)
10.6445
10.6523
10.6655
10.6285
10.6470
Friday 22 October 2021 (22/10/2021)
10.6689
10.6450
10.7007
10.6277
10.6642
Thursday 21 October 2021 (21/10/2021)
10.6950
10.6700
10.6983
10.6462
10.6723
Wednesday 20 October 2021 (20/10/2021)
10.6726
10.6935
10.7120
10.6323
10.6722
Tuesday 19 October 2021 (19/10/2021)
10.6270
10.6719
10.7038
10.6049
10.6544
Monday 18 October 2021 (18/10/2021)
10.6484
10.6274
10.6602
10.6068
10.6335
Friday 15 October 2021 (15/10/2021)
10.5759
10.6333
10.6583
10.5759
10.6171
Thursday 14 October 2021 (14/10/2021)
10.5800
10.5765
10.6206
10.5371
10.5789
Wednesday 13 October 2021 (13/10/2021)
10.5069
10.5800
10.5804
10.5069
10.5437
Tuesday 12 October 2021 (12/10/2021)
10.5203
10.5078
10.5570
10.5033
10.5302
Monday 11 October 2021 (11/10/2021)
10.5315
10.5205
10.5719
10.5148
10.5434
Friday 8 October 2021 (08/10/2021)
10.5388
10.5371
10.5695
10.5160
10.5428
Thursday 7 October 2021 (07/10/2021)
10.5032
10.5374
10.5526
10.4850
10.5188
Wednesday 6 October 2021 (06/10/2021)
10.5353
10.5026
10.5424
10.4783
10.5104
Tuesday 5 October 2021 (05/10/2021)
10.5305
10.5374
10.5583
10.5166
10.5375
Monday 4 October 2021 (04/10/2021)
10.4980
10.5298
10.5551
10.4546
10.5049
Friday 1 October 2021 (01/10/2021)
10.4238
10.4763
10.5033
10.4014
10.4524

September

Thursday 30 September 2021 (30/09/2021)
10.3903
10.4231
10.4702
10.3884
10.4293
Wednesday 29 September 2021 (29/09/2021)
10.4759
10.3905
10.4876
10.3792
10.4334
Tuesday 28 September 2021 (28/09/2021)
10.6027
10.4759
10.6300
10.4620
10.5460
Monday 27 September 2021 (27/09/2021)
10.5698
10.6023
10.6239
10.5698
10.5969
Friday 24 September 2021 (24/09/2021)
10.6150
10.5799
10.6267
10.5631
10.5949
Thursday 23 September 2021 (23/09/2021)
10.5344
10.6142
10.6421
10.5305
10.5863
Wednesday 22 September 2021 (22/09/2021)
10.5621
10.5332
10.5936
10.5283
10.5610
Tuesday 21 September 2021 (21/09/2021)
10.5658
10.5625
10.5863
10.5464
10.5664
Monday 20 September 2021 (20/09/2021)
10.6247
10.5680
10.6691
10.5519
10.6105
Friday 17 September 2021 (17/09/2021)
10.6671
10.6332
10.6893
10.6236
10.6565
Thursday 16 September 2021 (16/09/2021)
10.7089
10.6709
10.7183
10.6447
10.6815
Wednesday 15 September 2021 (15/09/2021)
10.6754
10.7116
10.7147
10.6662
10.6905
Tuesday 14 September 2021 (14/09/2021)
10.7124
10.6754
10.7558
10.6691
10.7125
Monday 13 September 2021 (13/09/2021)
10.7030
10.7114
10.7323
10.6938
10.7131
Friday 10 September 2021 (10/09/2021)
10.7150
10.6968
10.7512
10.6948
10.7230
Thursday 9 September 2021 (09/09/2021)
10.6555
10.7152
10.7339
10.6448
10.6894
Wednesday 8 September 2021 (08/09/2021)
10.6678
10.6549
10.6764
10.6254
10.6509
Tuesday 7 September 2021 (07/09/2021)
10.7131
10.6675
10.7258
10.6595
10.6927
Monday 6 September 2021 (06/09/2021)
10.7253
10.7139
10.7253
10.6976
10.7115
Friday 3 September 2021 (03/09/2021)
10.7135
10.7268
10.7508
10.6722
10.7115
Thursday 2 September 2021 (02/09/2021)
10.6552
10.7137
10.7164
10.6329
10.6747
Wednesday 1 September 2021 (01/09/2021)
10.6326
10.6555
10.6780
10.6200
10.6490

August

Tuesday 31 August 2021 (31/08/2021)
10.6473
10.6320
10.6764
10.6260
10.6512
Monday 30 August 2021 (30/08/2021)
10.6503
10.6474
10.6545
10.5995
10.6270
Friday 27 August 2021 (27/08/2021)
10.6020
10.6496
10.6639
10.5881
10.6260
Thursday 26 August 2021 (26/08/2021)
10.6544
10.6037
10.6583
10.5957
10.6270
Wednesday 25 August 2021 (25/08/2021)
10.6186
10.6544
10.6574
10.6032
10.6303
Tuesday 24 August 2021 (24/08/2021)
10.6280
10.6181
10.6364
10.5963
10.6164
Monday 23 August 2021 (23/08/2021)
10.5389
10.6298
10.6364
10.5389
10.5877
Friday 20 August 2021 (20/08/2021)
10.5532
10.5530
10.5644
10.5358
10.5501
Thursday 19 August 2021 (19/08/2021)
10.6440
10.5513
10.6477
10.5505
10.5991
Wednesday 18 August 2021 (18/08/2021)
10.6420
10.6447
10.6767
10.6365
10.6566
Tuesday 17 August 2021 (17/08/2021)
10.7192
10.6425
10.7192
10.6270
10.6731
Monday 16 August 2021 (16/08/2021)
10.7356
10.7193
10.7477
10.6760
10.7119
Friday 13 August 2021 (13/08/2021)
10.6935
10.7327
10.7439
10.6817
10.7128
Thursday 12 August 2021 (12/08/2021)
10.7401
10.6934
10.7495
10.6808
10.7152
Wednesday 11 August 2021 (11/08/2021)
10.7249
10.7446
10.7604
10.7027
10.7316
Tuesday 10 August 2021 (10/08/2021)
10.7276
10.7240
10.7645
10.7191
10.7418
Monday 9 August 2021 (09/08/2021)
10.7852
10.7292
10.8158
10.7238
10.7698
Friday 6 August 2021 (06/08/2021)
10.7956
10.7488
10.8155
10.7421
10.7788
Thursday 5 August 2021 (05/08/2021)
10.7625
10.7953
10.8123
10.7598
10.7861
Wednesday 4 August 2021 (04/08/2021)
10.7854
10.7619
10.8344
10.7551
10.7948
Tuesday 3 August 2021 (03/08/2021)
10.7662
10.7873
10.8202
10.7627
10.7915
Monday 2 August 2021 (02/08/2021)
10.7684
10.7650
10.7969
10.7556
10.7763

July

Friday 30 July 2021 (30/07/2021)
10.8225
10.7718
10.8300
10.7617
10.7959
Thursday 29 July 2021 (29/07/2021)
10.7763
10.8229
10.8366
10.7380
10.7873
Wednesday 28 July 2021 (28/07/2021)
10.7569
10.7775
10.7806
10.7185
10.7496
Tuesday 27 July 2021 (27/07/2021)
10.7152
10.7554
10.7656
10.6550
10.7103
Monday 26 July 2021 (26/07/2021)
10.6548
10.7162
10.7214
10.6417
10.6816
Friday 23 July 2021 (23/07/2021)
10.6774
10.6546
10.6869
10.6314
10.6592
Thursday 22 July 2021 (22/07/2021)
10.6206
10.6772
10.6881
10.5910
10.6396
Wednesday 21 July 2021 (21/07/2021)
10.5638
10.6219
10.6307
10.5327
10.5817
Tuesday 20 July 2021 (20/07/2021)
10.5735
10.5639
10.5913
10.5169
10.5541
Monday 19 July 2021 (19/07/2021)
10.6628
10.5750
10.6643
10.5735
10.6189
Friday 16 July 2021 (16/07/2021)
10.7148
10.6748
10.7480
10.6644
10.7062
Thursday 15 July 2021 (15/07/2021)
10.7252
10.7157
10.7502
10.6700
10.7101
Wednesday 14 July 2021 (14/07/2021)
10.7026
10.7300
10.7570
10.6995
10.7283
Tuesday 13 July 2021 (13/07/2021)
10.7592
10.6995
10.7727
10.6995
10.7361
Monday 12 July 2021 (12/07/2021)
10.7520
10.7569
10.7725
10.7106
10.7416
Friday 9 July 2021 (09/07/2021)
10.6838
10.7702
10.7743
10.6639
10.7191
Thursday 8 July 2021 (08/07/2021)
10.6926
10.6839
10.7167
10.6461
10.6814
Wednesday 7 July 2021 (07/07/2021)
10.6957
10.6935
10.7319
10.6577
10.6948
Tuesday 6 July 2021 (06/07/2021)
10.7336
10.6963
10.7855
10.6743
10.7299
Monday 5 July 2021 (05/07/2021)
10.6834
10.7350
10.7397
10.6753
10.7075
Friday 2 July 2021 (02/07/2021)
10.6644
10.7077
10.7258
10.6432
10.6845
Thursday 1 July 2021 (01/07/2021)
10.7212
10.6648
10.7245
10.6568
10.6907

June

Wednesday 30 June 2021 (30/06/2021)
10.7288
10.7220
10.7529
10.6980
10.7255
Tuesday 29 June 2021 (29/06/2021)
10.7617
10.7284
10.7623
10.7093
10.7358
Monday 28 June 2021 (28/06/2021)
10.7620
10.7609
10.8129
10.7540
10.7835
Friday 25 June 2021 (25/06/2021)
10.7756
10.7514
10.8052
10.7439
10.7746
Thursday 24 June 2021 (24/06/2021)
10.7966
10.7768
10.8362
10.7573
10.7968
Wednesday 23 June 2021 (23/06/2021)
10.7882
10.7966
10.8282
10.7345
10.7814
Tuesday 22 June 2021 (22/06/2021)
10.7681
10.7875
10.7991
10.7096
10.7544
Monday 21 June 2021 (21/06/2021)
10.6875
10.7692
10.7789
10.6653
10.7221
Friday 18 June 2021 (18/06/2021)
10.7795
10.6839
10.7850
10.6684
10.7267
Thursday 17 June 2021 (17/06/2021)
10.8183
10.7801
10.9512
10.7475
10.8494
Wednesday 16 June 2021 (16/06/2021)
10.8823
10.8186
10.9311
10.8153
10.8732
Tuesday 15 June 2021 (15/06/2021)
10.9089
10.8835
10.9218
10.8483
10.8851
Monday 14 June 2021 (14/06/2021)
10.9221
10.9090
10.9222
10.8856
10.9039
Friday 11 June 2021 (11/06/2021)
10.9461
10.9129
10.9536
10.9044
10.9290
Thursday 10 June 2021 (10/06/2021)
10.8995
10.9435
10.9503
10.8717
10.9110
Wednesday 9 June 2021 (09/06/2021)
10.9252
10.8988
10.9559
10.8981
10.9270
Tuesday 8 June 2021 (08/06/2021)
10.9492
10.9265
10.9560
10.9051
10.9306
Monday 7 June 2021 (07/06/2021)
10.9395
10.9491
10.9601
10.8495
10.9048
Friday 4 June 2021 (04/06/2021)
10.8938
10.9356
10.9695
10.8842
10.9269
Thursday 3 June 2021 (03/06/2021)
10.9548
10.8927
10.9609
10.8773
10.9191
Wednesday 2 June 2021 (02/06/2021)
10.9393
10.9548
10.9639
10.9110
10.9375
Tuesday 1 June 2021 (01/06/2021)
10.9941
10.9405
10.9941
10.9101
10.9521

May

Monday 31 May 2021 (31/05/2021)
10.9514
10.9919
10.9935
10.9311
10.9623
Friday 28 May 2021 (28/05/2021)
10.9671
10.9606
10.9863
10.9212
10.9538
Thursday 27 May 2021 (27/05/2021)
10.9004
10.9671
10.9781
10.8913
10.9347
Wednesday 26 May 2021 (26/05/2021)
10.9125
10.9037
10.9461
10.8990
10.9226
Tuesday 25 May 2021 (25/05/2021)
10.9286
10.9119
10.9628
10.8930
10.9279
Monday 24 May 2021 (24/05/2021)
10.9155
10.9276
10.9717
10.9021
10.9369
Friday 21 May 2021 (21/05/2021)
10.9358
10.9223
10.9748
10.9157
10.9453
Thursday 20 May 2021 (20/05/2021)
10.8789
10.9347
10.9432
10.8756
10.9094
Wednesday 19 May 2021 (19/05/2021)
10.9378
10.8803
10.9477
10.8742
10.9110
Tuesday 18 May 2021 (18/05/2021)
10.9126
10.9373
10.9683
10.9120
10.9402
Monday 17 May 2021 (17/05/2021)
10.8736
10.9129
10.9129
10.8408
10.8769
Friday 14 May 2021 (14/05/2021)
10.8311
10.8741
10.8805
10.8201
10.8503
Thursday 13 May 2021 (13/05/2021)
10.8438
10.8308
10.8974
10.8089
10.8532
Wednesday 12 May 2021 (12/05/2021)
10.9140
10.8445
10.9471
10.8351
10.8911
Tuesday 11 May 2021 (11/05/2021)
10.9072
10.9163
10.9503
10.8933
10.9218
Monday 10 May 2021 (10/05/2021)
10.7487
10.9075
10.9284
10.7311
10.8298
Friday 7 May 2021 (07/05/2021)
10.7208
10.7837
10.8030
10.7151
10.7591
Thursday 6 May 2021 (06/05/2021)
10.7339
10.7205
10.7552
10.6948
10.7250
Wednesday 5 May 2021 (05/05/2021)
10.7203
10.7332
10.7450
10.7059
10.7255
Tuesday 4 May 2021 (04/05/2021)
10.7323
10.7178
10.7339
10.6801
10.7070
Monday 3 May 2021 (03/05/2021)
10.7171
10.7320
10.7540
10.6940
10.7240

April

Friday 30 April 2021 (30/04/2021)
10.7623
10.6584
10.7716
10.6487
10.7102
Thursday 29 April 2021 (29/04/2021)
10.7654
10.7634
10.7747
10.6843
10.7295
Wednesday 28 April 2021 (28/04/2021)
10.7316
10.7652
10.7664
10.6952
10.7308
Tuesday 27 April 2021 (27/04/2021)
10.7212
10.7310
10.7589
10.7053
10.7321
Monday 26 April 2021 (26/04/2021)
10.6642
10.7241
10.7336
10.6642
10.6989
Friday 23 April 2021 (23/04/2021)
10.6739
10.7131
10.7234
10.6722
10.6978
Thursday 22 April 2021 (22/04/2021)
10.7490
10.6721
10.7638
10.6627
10.7133
Wednesday 21 April 2021 (21/04/2021)
10.7516
10.7509
10.7610
10.7164
10.7387
Tuesday 20 April 2021 (20/04/2021)
10.7952
10.7513
10.8082
10.7432
10.7757
Monday 19 April 2021 (19/04/2021)
10.6748
10.7944
10.7957
10.6742
10.7350
Friday 16 April 2021 (16/04/2021)
10.6334
10.6809
10.6811
10.5835
10.6323
Thursday 15 April 2021 (15/04/2021)
10.6316
10.6335
10.6570
10.6216
10.6393
Wednesday 14 April 2021 (14/04/2021)
10.6188
10.6336
10.6561
10.6116
10.6339
Tuesday 13 April 2021 (13/04/2021)
10.6151
10.6192
10.6267
10.5719
10.5993
Monday 12 April 2021 (12/04/2021)
10.5645
10.6151
10.6318
10.5374
10.5846
Friday 9 April 2021 (09/04/2021)
10.5979
10.5711
10.6103
10.4999
10.5551
Thursday 8 April 2021 (08/04/2021)
10.6089
10.5980
10.6593
10.5892
10.6243
Wednesday 7 April 2021 (07/04/2021)
10.6662
10.6105
10.6760
10.5670
10.6215
Tuesday 6 April 2021 (06/04/2021)
10.7158
10.6672
10.7193
10.5906
10.6550
Monday 5 April 2021 (05/04/2021)
10.6309
10.7189
10.7205
10.6263
10.6734
Friday 2 April 2021 (02/04/2021)
10.6686
10.6332
10.6778
10.6202
10.6490
Thursday 1 April 2021 (01/04/2021)
10.6306
10.6704
10.6732
10.6066
10.6399

March

Wednesday 31 March 2021 (31/03/2021)
10.6106
10.6279
10.6561
10.5984
10.6273
Tuesday 30 March 2021 (30/03/2021)
10.6369
10.6099
10.6415
10.5814
10.6115
Monday 29 March 2021 (29/03/2021)
10.6585
10.6379
10.6936
10.6256
10.6596
Friday 26 March 2021 (26/03/2021)
10.6224
10.6582
10.6761
10.6214
10.6488
Thursday 25 March 2021 (25/03/2021)
10.5695
10.6237
10.6237
10.5617
10.5927
Wednesday 24 March 2021 (24/03/2021)
10.6010
10.5682
10.6319
10.5610
10.5965
Tuesday 23 March 2021 (23/03/2021)
10.6982
10.5971
10.7016
10.5915
10.6466
Monday 22 March 2021 (22/03/2021)
10.6898
10.7009
10.7256
10.6706
10.6981
Friday 19 March 2021 (19/03/2021)
10.7479
10.7026
10.8080
10.6740
10.7410
Thursday 18 March 2021 (18/03/2021)
10.7866
10.7515
10.8093
10.7307
10.7700
Wednesday 17 March 2021 (17/03/2021)
10.7390
10.7888
10.7892
10.6927
10.7410
Tuesday 16 March 2021 (16/03/2021)
10.7374
10.7389
10.7425
10.6701
10.7063
Monday 15 March 2021 (15/03/2021)
10.7275
10.7366
10.7697
10.7025
10.7361
Friday 12 March 2021 (12/03/2021)
10.8129
10.7484
10.8261
10.7045
10.7653
Thursday 11 March 2021 (11/03/2021)
10.7582
10.8137
10.8201
10.7124
10.7663
Wednesday 10 March 2021 (10/03/2021)
10.7273
10.7581
10.7651
10.7072
10.7362
Tuesday 9 March 2021 (09/03/2021)
10.6722
10.7304
10.7570
10.6569
10.7070
Monday 8 March 2021 (08/03/2021)
10.6676
10.6716
10.6972
10.6410
10.6691
Friday 5 March 2021 (05/03/2021)
10.6795
10.6620
10.7576
10.6160
10.6868
Thursday 4 March 2021 (04/03/2021)
10.7228
10.6794
10.7705
10.6702
10.7204
Wednesday 3 March 2021 (03/03/2021)
10.7500
10.7263
10.7762
10.6825
10.7294
Tuesday 2 March 2021 (02/03/2021)
10.7261
10.7495
10.7673
10.6862
10.7268
Monday 1 March 2021 (01/03/2021)
10.7617
10.7300
10.7984
10.7100
10.7542

February

Friday 26 February 2021 (26/02/2021)
10.7824
10.7187
10.7943
10.6939
10.7441
Thursday 25 February 2021 (25/02/2021)
10.8915
10.7796
10.9175
10.7796
10.8486
Wednesday 24 February 2021 (24/02/2021)
10.8758
10.8940
10.9489
10.8475
10.8982
Tuesday 23 February 2021 (23/02/2021)
10.8777
10.8747
10.8889
10.8251
10.8570
Monday 22 February 2021 (22/02/2021)
10.8413
10.8790
10.8914
10.8038
10.8476
Friday 19 February 2021 (19/02/2021)
10.7879
10.8165
10.8348
10.7628
10.7988
Thursday 18 February 2021 (18/02/2021)
10.7216
10.7917
10.8064
10.7186
10.7625
Wednesday 17 February 2021 (17/02/2021)
10.7512
10.7251
10.8295
10.6991
10.7643
Tuesday 16 February 2021 (16/02/2021)
10.7882
10.7531
10.8123
10.7402
10.7763
Monday 15 February 2021 (15/02/2021)
10.7498
10.7875
10.7924
10.7399
10.7662
Friday 12 February 2021 (12/02/2021)
10.7001
10.7284
10.7444
10.6762
10.7103
Thursday 11 February 2021 (11/02/2021)
10.7444
10.7009
10.7673
10.6947
10.7310
Wednesday 10 February 2021 (10/02/2021)
10.7326
10.7452
10.7722
10.7158
10.7440
Tuesday 9 February 2021 (09/02/2021)
10.6756
10.7331
10.7352
10.6534
10.6943
Monday 8 February 2021 (08/02/2021)
10.6874
10.6749
10.6895
10.5948
10.6422
Friday 5 February 2021 (05/02/2021)
10.6321
10.6861
10.6891
10.6321
10.6606
Thursday 4 February 2021 (04/02/2021)
10.6248
10.6337
10.6517
10.5385
10.5951
Wednesday 3 February 2021 (03/02/2021)
10.6218
10.6262
10.6390
10.5825
10.6108
Tuesday 2 February 2021 (02/02/2021)
10.6351
10.6222
10.6657
10.5848
10.6253
Monday 1 February 2021 (01/02/2021)
10.6442
10.6397
10.7041
10.6243
10.6642

January

Friday 29 January 2021 (29/01/2021)
10.6767
10.6542
10.6847
10.6201
10.6524
Thursday 28 January 2021 (28/01/2021)
10.6375
10.6762
10.6935
10.6109
10.6522
Wednesday 27 January 2021 (27/01/2021)
10.6854
10.6343
10.6926
10.6308
10.6617
Tuesday 26 January 2021 (26/01/2021)
10.6410
10.6851
10.6880
10.5980
10.6430
Monday 25 January 2021 (25/01/2021)
10.6518
10.6419
10.6861
10.6202
10.6532
Friday 22 January 2021 (22/01/2021)
10.6870
10.6482
10.6930
10.6059
10.6495
Thursday 21 January 2021 (21/01/2021)
10.6422
10.6865
10.6950
10.6343
10.6647
Wednesday 20 January 2021 (20/01/2021)
10.6280
10.6422
10.6711
10.6092
10.6402
Tuesday 19 January 2021 (19/01/2021)
10.5820
10.6287
10.6318
10.5572
10.5945
Monday 18 January 2021 (18/01/2021)
10.6096
10.5799
10.6244
10.5425
10.5835
Friday 15 January 2021 (15/01/2021)
10.6694
10.5869
10.6809
10.5768
10.6289
Thursday 14 January 2021 (14/01/2021)
10.6378
10.6688
10.6870
10.6131
10.6501
Wednesday 13 January 2021 (13/01/2021)
10.6545
10.6387
10.6745
10.5886
10.6316
Tuesday 12 January 2021 (12/01/2021)
10.5539
10.6545
10.6552
10.5391
10.5972
Monday 11 January 2021 (11/01/2021)
10.5570
10.5521
10.5935
10.4973
10.5454
Friday 8 January 2021 (08/01/2021)
10.5738
10.5706
10.6224
10.5525
10.5875
Thursday 7 January 2021 (07/01/2021)
10.6105
10.5751
10.6259
10.5494
10.5877
Wednesday 6 January 2021 (06/01/2021)
10.6331
10.6124
10.6503
10.5500
10.6002
Tuesday 5 January 2021 (05/01/2021)
10.5725
10.6356
10.6450
10.5668
10.6059
Monday 4 January 2021 (04/01/2021)
10.7160
10.5720
10.7222
10.5505
10.6364
Friday 1 January 2021 (01/01/2021)
10.6544
10.7100
10.7140
10.6544
10.6842