British Pound-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 10.67, reached on 31/12/2020

The lowest level of 2020 was 8.7133 reached 19/03/2020

The average level of 2020 was 9.9174

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/GTQ Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.6239
10.6544
10.6700
10.5773
10.6237
Wednesday 30 December 2020 (30/12/2020)
10.5181
10.6240
10.6242
10.5076
10.5659
Tuesday 29 December 2020 (29/12/2020)
10.4957
10.5197
10.5353
10.4733
10.5043
Monday 28 December 2020 (28/12/2020)
10.5883
10.4957
10.5883
10.4727
10.5305
Friday 25 December 2020 (25/12/2020)
10.5747
10.4377
10.6179
10.4377
10.5278
Thursday 24 December 2020 (24/12/2020)
10.5374
10.5794
10.6157
10.5338
10.5748
Wednesday 23 December 2020 (23/12/2020)
10.4490
10.5363
10.5796
10.4310
10.5053
Tuesday 22 December 2020 (22/12/2020)
10.4797
10.4538
10.4870
10.3744
10.4307
Monday 21 December 2020 (21/12/2020)
10.4504
10.4806
10.5179
10.3387
10.4283
Friday 18 December 2020 (18/12/2020)
10.5841
10.5437
10.5863
10.5055
10.5459
Thursday 17 December 2020 (17/12/2020)
10.5319
10.5833
10.6268
10.5280
10.5774
Wednesday 16 December 2020 (16/12/2020)
10.4894
10.5334
10.5701
10.4812
10.5257
Tuesday 15 December 2020 (15/12/2020)
10.3976
10.4884
10.5071
10.3581
10.4326
Monday 14 December 2020 (14/12/2020)
10.3954
10.4007
10.4912
10.3756
10.4334
Friday 11 December 2020 (11/12/2020)
10.3861
10.3239
10.3957
10.2258
10.3108
Thursday 10 December 2020 (10/12/2020)
10.4271
10.3881
10.4653
10.3578
10.4116
Wednesday 9 December 2020 (09/12/2020)
10.4385
10.4249
10.5159
10.4015
10.4587
Tuesday 8 December 2020 (08/12/2020)
10.4468
10.4374
10.4568
10.3806
10.4187
Monday 7 December 2020 (07/12/2020)
10.4901
10.4483
10.5358
10.3719
10.4539
Friday 4 December 2020 (04/12/2020)
10.5144
10.5089
10.5856
10.4711
10.5284
Thursday 3 December 2020 (03/12/2020)
10.4526
10.5146
10.5518
10.3911
10.4715
Wednesday 2 December 2020 (02/12/2020)
10.4906
10.4524
10.4962
10.3306
10.4134
Tuesday 1 December 2020 (01/12/2020)
10.4272
10.4913
10.5125
10.4105
10.4615

November

Monday 30 November 2020 (30/11/2020)
10.4166
10.4263
10.4610
10.3604
10.4107
Friday 27 November 2020 (27/11/2020)
10.4131
10.3976
10.4420
10.3747
10.4084
Thursday 26 November 2020 (26/11/2020)
10.4248
10.4131
10.4361
10.3572
10.3967
Wednesday 25 November 2020 (25/11/2020)
10.4074
10.4243
10.4321
10.3379
10.3850
Tuesday 24 November 2020 (24/11/2020)
10.3821
10.4089
10.4767
10.3591
10.4179
Monday 23 November 2020 (23/11/2020)
10.3572
10.3858
10.4401
10.3373
10.3887
Friday 20 November 2020 (20/11/2020)
10.3146
10.3429
10.3508
10.2810
10.3159
Thursday 19 November 2020 (19/11/2020)
10.3155
10.3134
10.3510
10.2751
10.3131
Wednesday 18 November 2020 (18/11/2020)
10.3187
10.3264
10.3674
10.3086
10.3380
Tuesday 17 November 2020 (17/11/2020)
10.2755
10.3180
10.3286
10.2416
10.2851
Monday 16 November 2020 (16/11/2020)
10.2923
10.2750
10.2941
10.2199
10.2570
Friday 13 November 2020 (13/11/2020)
10.2111
10.2732
10.2779
10.2041
10.2410
Thursday 12 November 2020 (12/11/2020)
10.2910
10.2111
10.2955
10.2006
10.2481
Wednesday 11 November 2020 (11/11/2020)
10.3178
10.2931
10.3282
10.2674
10.2978
Tuesday 10 November 2020 (10/11/2020)
10.2561
10.3173
10.3871
10.2492
10.3182
Monday 9 November 2020 (09/11/2020)
10.2541
10.2570
10.2873
10.2166
10.2520
Friday 6 November 2020 (06/11/2020)
10.2227
10.2376
10.2531
10.1893
10.2212
Thursday 5 November 2020 (05/11/2020)
10.0839
10.2241
10.2365
10.0629
10.1497
Wednesday 4 November 2020 (04/11/2020)
10.2330
10.0887
10.2381
10.0631
10.1506
Tuesday 3 November 2020 (03/11/2020)
10.0738
10.2248
10.2281
10.0687
10.1484
Monday 2 November 2020 (02/11/2020)
10.0776
10.0758
10.1145
10.0503
10.0824

October

Friday 30 October 2020 (30/10/2020)
10.1086
10.0914
10.1407
10.0728
10.1068
Thursday 29 October 2020 (29/10/2020)
10.1117
10.1079
10.1180
10.0401
10.0791
Wednesday 28 October 2020 (28/10/2020)
10.1283
10.1093
10.1953
10.0553
10.1253
Tuesday 27 October 2020 (27/10/2020)
10.1257
10.1277
10.1654
10.1169
10.1412
Monday 26 October 2020 (26/10/2020)
10.1552
10.1246
10.1753
10.1095
10.1424
Friday 23 October 2020 (23/10/2020)
10.1701
10.1494
10.2211
10.1306
10.1759
Thursday 22 October 2020 (22/10/2020)
10.2134
10.1686
10.2414
10.1653
10.2034
Wednesday 21 October 2020 (21/10/2020)
10.0802
10.2148
10.2500
10.0648
10.1574
Tuesday 20 October 2020 (20/10/2020)
10.0710
10.0796
10.0941
10.0444
10.0693
Monday 19 October 2020 (19/10/2020)
10.0541
10.0729
10.1319
10.0493
10.0906
Friday 16 October 2020 (16/10/2020)
10.0383
10.0420
10.0883
10.0087
10.0485
Thursday 15 October 2020 (15/10/2020)
10.1217
10.0386
10.1310
10.0305
10.0808
Wednesday 14 October 2020 (14/10/2020)
10.0637
10.1217
10.1620
10.0453
10.1037
Tuesday 13 October 2020 (13/10/2020)
10.1656
10.0628
10.1672
10.0551
10.1112
Monday 12 October 2020 (12/10/2020)
10.1363
10.1662
10.1774
10.1101
10.1438
Friday 9 October 2020 (09/10/2020)
10.0697
10.1517
10.1532
10.0543
10.1038
Thursday 8 October 2020 (08/10/2020)
10.0407
10.0692
10.0846
10.0269
10.0558
Wednesday 7 October 2020 (07/10/2020)
10.0222
10.0410
10.0907
9.9954
10.0431
Tuesday 6 October 2020 (06/10/2020)
10.1097
10.0219
10.1119
10.0081
10.0600
Monday 5 October 2020 (05/10/2020)
10.0657
10.1095
10.1095
10.0323
10.0709
Friday 2 October 2020 (02/10/2020)
10.0202
10.0693
10.0862
9.9994
10.0428
Thursday 1 October 2020 (01/10/2020)
10.0509
10.0190
10.0916
9.9711
10.0313

September

Wednesday 30 September 2020 (30/09/2020)
10.0064
10.0553
10.0743
9.9366
10.0054
Tuesday 29 September 2020 (29/09/2020)
10.0112
10.0056
10.0310
9.9716
10.0013
Monday 28 September 2020 (28/09/2020)
9.9258
10.0126
10.0610
9.9160
9.9885
Friday 25 September 2020 (25/09/2020)
9.9032
9.9071
9.9241
9.8435
9.8838
Thursday 24 September 2020 (24/09/2020)
9.8667
9.9046
9.9444
9.8651
9.9048
Wednesday 23 September 2020 (23/09/2020)
9.9002
9.8628
9.9629
9.8609
9.9119
Tuesday 22 September 2020 (22/09/2020)
9.9559
9.8997
10.0042
9.8752
9.9397
Monday 21 September 2020 (21/09/2020)
10.0392
9.9586
10.0581
9.9257
9.9919
Friday 18 September 2020 (18/09/2020)
10.0878
10.0275
10.0944
10.0019
10.0482
Thursday 17 September 2020 (17/09/2020)
10.0620
10.0817
10.1578
9.9966
10.0772
Wednesday 16 September 2020 (16/09/2020)
10.0059
10.0611
10.1208
10.0013
10.0611
Tuesday 15 September 2020 (15/09/2020)
9.9773
10.0066
10.0382
9.9556
9.9969
Monday 14 September 2020 (14/09/2020)
9.9330
9.9773
10.0284
9.9213
9.9749
Friday 11 September 2020 (11/09/2020)
9.9259
9.9206
9.9762
9.8923
9.9343
Thursday 10 September 2020 (10/09/2020)
10.0580
9.9235
10.0773
9.8971
9.9872
Wednesday 9 September 2020 (09/09/2020)
10.0308
10.0584
10.0776
9.9718
10.0247
Tuesday 8 September 2020 (08/09/2020)
10.1779
10.0298
10.1876
10.0190
10.1033
Monday 7 September 2020 (07/09/2020)
10.2356
10.1783
10.2573
10.1641
10.2107
Friday 4 September 2020 (04/09/2020)
10.2594
10.2672
10.2718
10.1805
10.2262
Thursday 3 September 2020 (03/09/2020)
10.3151
10.2555
10.3369
10.2426
10.2898
Wednesday 2 September 2020 (02/09/2020)
10.3530
10.3170
10.4142
10.2672
10.3407
Tuesday 1 September 2020 (01/09/2020)
10.3078
10.3526
10.4136
10.2954
10.3545

August

Monday 31 August 2020 (31/08/2020)
10.2958
10.3085
10.3283
10.2533
10.2908
Friday 28 August 2020 (28/08/2020)
10.1738
10.2939
10.2962
10.1575
10.2269
Thursday 27 August 2020 (27/08/2020)
10.1752
10.1750
10.2085
10.1163
10.1624
Wednesday 26 August 2020 (26/08/2020)
10.1214
10.1743
10.1756
10.0960
10.1358
Tuesday 25 August 2020 (25/08/2020)
10.0679
10.1245
10.1470
10.0572
10.1021
Monday 24 August 2020 (24/08/2020)
10.0858
10.0665
10.1253
10.0532
10.0893
Friday 21 August 2020 (21/08/2020)
10.1848
10.0827
10.1964
10.0619
10.1292
Thursday 20 August 2020 (20/08/2020)
10.0886
10.1858
10.1933
10.0787
10.1360
Wednesday 19 August 2020 (19/08/2020)
10.1775
10.0902
10.1849
10.0762
10.1306
Tuesday 18 August 2020 (18/08/2020)
10.0878
10.1783
10.2010
10.0666
10.1338
Monday 17 August 2020 (17/08/2020)
10.0863
10.0878
10.0932
10.0395
10.0664
Friday 14 August 2020 (14/08/2020)
10.0645
10.0730
10.1220
10.0556
10.0888
Thursday 13 August 2020 (13/08/2020)
10.0477
10.0636
10.1045
10.0220
10.0633
Wednesday 12 August 2020 (12/08/2020)
10.0590
10.0466
10.1082
10.0163
10.0623
Tuesday 11 August 2020 (11/08/2020)
10.0661
10.0574
10.1164
10.0519
10.0842
Monday 10 August 2020 (10/08/2020)
10.0781
10.0669
10.0978
10.0253
10.0616
Friday 7 August 2020 (07/08/2020)
10.1287
10.0442
10.1392
10.0196
10.0794
Thursday 6 August 2020 (06/08/2020)
10.1171
10.1325
10.1635
10.0789
10.1212
Wednesday 5 August 2020 (05/08/2020)
10.0909
10.1178
10.1438
10.0328
10.0883
Tuesday 4 August 2020 (04/08/2020)
10.0752
10.0913
10.0913
10.0124
10.0519
Monday 3 August 2020 (03/08/2020)
10.0997
10.0755
10.1855
10.0195
10.1025

July

Friday 31 July 2020 (31/07/2020)
10.0953
10.0898
10.1547
9.9925
10.0736
Thursday 30 July 2020 (30/07/2020)
10.0068
10.1000
10.1000
9.9398
10.0199
Wednesday 29 July 2020 (29/07/2020)
9.9482
10.0075
10.0297
9.9482
9.9889
Tuesday 28 July 2020 (28/07/2020)
9.9195
9.9489
9.9717
9.8476
9.9097
Monday 27 July 2020 (27/07/2020)
9.8425
9.9194
9.9269
9.7657
9.8463
Friday 24 July 2020 (24/07/2020)
9.8033
9.8384
9.8477
9.7672
9.8075
Thursday 23 July 2020 (23/07/2020)
9.7945
9.8031
9.8257
9.7603
9.7930
Wednesday 22 July 2020 (22/07/2020)
9.8011
9.7958
9.8073
9.6552
9.7313
Tuesday 21 July 2020 (21/07/2020)
9.7368
9.7989
9.8263
9.7333
9.7798
Monday 20 July 2020 (20/07/2020)
9.6764
9.7366
9.7383
9.6400
9.6891
Friday 17 July 2020 (17/07/2020)
9.6651
9.6732
9.6848
9.6316
9.6582
Thursday 16 July 2020 (16/07/2020)
9.6824
9.6647
9.7148
9.6437
9.6792
Wednesday 15 July 2020 (15/07/2020)
9.6752
9.6876
9.7325
9.6338
9.6831
Tuesday 14 July 2020 (14/07/2020)
9.6612
9.6750
9.6793
9.6097
9.6445
Monday 13 July 2020 (13/07/2020)
9.7111
9.6635
9.7416
9.6627
9.7021
Friday 10 July 2020 (10/07/2020)
9.6958
9.7046
9.7494
9.6760
9.7127
Thursday 9 July 2020 (09/07/2020)
9.7104
9.6951
9.7441
9.6585
9.7013
Wednesday 8 July 2020 (08/07/2020)
9.6496
9.7102
9.7175
9.6396
9.6785
Tuesday 7 July 2020 (07/07/2020)
9.6195
9.6527
9.6912
9.5691
9.6302
Monday 6 July 2020 (06/07/2020)
9.6018
9.6204
9.6397
9.5807
9.6102
Friday 3 July 2020 (03/07/2020)
9.5997
9.6111
9.6465
9.5823
9.6144
Thursday 2 July 2020 (02/07/2020)
9.6038
9.5997
9.6488
9.5585
9.6036
Wednesday 1 July 2020 (01/07/2020)
9.5383
9.6021
9.6202
9.4983
9.5593

June

Tuesday 30 June 2020 (30/06/2020)
9.4855
9.5382
9.5497
9.4429
9.4963
Monday 29 June 2020 (29/06/2020)
9.4979
9.4856
9.5359
9.4413
9.4886
Friday 26 June 2020 (26/06/2020)
9.5631
9.4963
9.5664
9.4808
9.5236
Thursday 25 June 2020 (25/06/2020)
9.5483
9.5622
9.6325
9.5374
9.5849
Wednesday 24 June 2020 (24/06/2020)
9.6589
9.5470
9.6692
9.5460
9.6076
Tuesday 23 June 2020 (23/06/2020)
9.6362
9.6568
9.6630
9.5412
9.6021
Monday 22 June 2020 (22/06/2020)
9.5038
9.6378
9.6407
9.4986
9.5696
Friday 19 June 2020 (19/06/2020)
9.5667
9.5089
9.5902
9.5054
9.5478
Thursday 18 June 2020 (18/06/2020)
9.6639
9.5683
9.6725
9.5505
9.6115
Wednesday 17 June 2020 (17/06/2020)
9.6918
9.6634
9.7401
9.6341
9.6871
Tuesday 16 June 2020 (16/06/2020)
9.7413
9.6924
9.7664
9.6410
9.7037
Monday 15 June 2020 (15/06/2020)
9.6253
9.7386
9.7386
9.6182
9.6784
Friday 12 June 2020 (12/06/2020)
9.6765
9.6502
9.8108
9.5982
9.7045
Thursday 11 June 2020 (11/06/2020)
9.7715
9.6751
9.7945
9.6697
9.7321
Wednesday 10 June 2020 (10/06/2020)
9.7748
9.7695
9.8484
9.7295
9.7890
Tuesday 9 June 2020 (09/06/2020)
9.7770
9.7739
9.8010
9.6674
9.7342
Monday 8 June 2020 (08/06/2020)
9.7640
9.7796
9.7903
9.7043
9.7473
Friday 5 June 2020 (05/06/2020)
9.6833
9.7253
9.7743
9.5597
9.6670
Thursday 4 June 2020 (04/06/2020)
9.6595
9.6894
9.7066
9.5874
9.6470
Wednesday 3 June 2020 (03/06/2020)
9.6696
9.6599
9.6903
9.6341
9.6622
Tuesday 2 June 2020 (02/06/2020)
9.6014
9.6713
9.6729
9.5751
9.6240
Monday 1 June 2020 (01/06/2020)
9.4881
9.6000
9.6162
9.4873
9.5518

May

Friday 29 May 2020 (29/05/2020)
9.4812
9.4866
9.5252
9.3999
9.4625
Thursday 28 May 2020 (28/05/2020)
9.4136
9.4821
9.5008
9.3889
9.4449
Wednesday 27 May 2020 (27/05/2020)
9.4805
9.4154
9.4818
9.3703
9.4261
Tuesday 26 May 2020 (26/05/2020)
9.3847
9.4812
9.5041
9.3764
9.4403
Monday 25 May 2020 (25/05/2020)
9.3669
9.3844
9.3854
9.3553
9.3703
Friday 22 May 2020 (22/05/2020)
9.3991
9.3512
9.4393
9.3497
9.3945
Thursday 21 May 2020 (21/05/2020)
9.4121
9.3975
9.4190
9.3650
9.3920
Wednesday 20 May 2020 (20/05/2020)
9.4557
9.4132
9.4956
9.4057
9.4506
Tuesday 19 May 2020 (19/05/2020)
9.3945
9.4568
9.4873
9.2900
9.3886
Monday 18 May 2020 (18/05/2020)
9.3008
9.3949
9.4150
9.3008
9.3579
Friday 15 May 2020 (15/05/2020)
9.4236
9.3139
9.4271
9.3134
9.3703
Thursday 14 May 2020 (14/05/2020)
9.4227
9.4233
9.4581
9.3750
9.4165
Wednesday 13 May 2020 (13/05/2020)
9.4318
9.4234
9.4989
9.4016
9.4503
Tuesday 12 May 2020 (12/05/2020)
9.5016
9.4322
9.5501
9.4316
9.4908
Monday 11 May 2020 (11/05/2020)
9.5665
9.5023
9.5805
9.4662
9.5233
Friday 8 May 2020 (08/05/2020)
9.5238
9.5588
9.6027
9.4726
9.5377
Thursday 7 May 2020 (07/05/2020)
9.5007
9.5273
9.5751
9.4449
9.5100
Wednesday 6 May 2020 (06/05/2020)
9.6005
9.4989
9.6079
9.4958
9.5519
Tuesday 5 May 2020 (05/05/2020)
9.6033
9.6000
9.6487
9.5903
9.6195
Monday 4 May 2020 (04/05/2020)
9.5493
9.6017
9.6046
9.5100
9.5573
Friday 1 May 2020 (01/05/2020)
9.7093
9.5849
9.7093
9.5726
9.6410

April

Thursday 30 April 2020 (30/04/2020)
9.6237
9.7070
9.7502
9.5859
9.6681
Wednesday 29 April 2020 (29/04/2020)
9.5875
9.6249
9.6616
9.5649
9.6133
Tuesday 28 April 2020 (28/04/2020)
9.5856
9.5883
9.6653
9.5779
9.6216
Monday 27 April 2020 (27/04/2020)
9.5336
9.5862
9.6044
9.5005
9.5525
Friday 24 April 2020 (24/04/2020)
9.5316
9.5281
9.5500
9.4974
9.5237
Thursday 23 April 2020 (23/04/2020)
9.5064
9.5313
9.5983
9.5003
9.5493
Wednesday 22 April 2020 (22/04/2020)
9.4866
9.5068
9.5552
9.4429
9.4991
Tuesday 21 April 2020 (21/04/2020)
9.5924
9.4845
9.5980
9.4480
9.5230
Monday 20 April 2020 (20/04/2020)
9.5930
9.5944
9.6272
9.5656
9.5964
Friday 17 April 2020 (17/04/2020)
9.6286
9.6415
9.6674
9.5808
9.6241
Thursday 16 April 2020 (16/04/2020)
9.6510
9.6289
9.6629
9.5693
9.6161
Wednesday 15 April 2020 (15/04/2020)
9.7234
9.6513
9.7253
9.5891
9.6572
Tuesday 14 April 2020 (14/04/2020)
9.5814
9.7255
9.7414
9.5740
9.6577
Monday 13 April 2020 (13/04/2020)
9.5612
9.5840
9.6132
9.5478
9.5805
Friday 10 April 2020 (10/04/2020)
9.6092
9.5521
9.6179
9.5518
9.5849
Thursday 9 April 2020 (09/04/2020)
9.5663
9.6115
9.6339
9.5428
9.5884
Wednesday 8 April 2020 (08/04/2020)
9.5246
9.5670
9.5887
9.4946
9.5416
Tuesday 7 April 2020 (07/04/2020)
9.4340
9.5259
9.5604
9.4253
9.4929
Monday 6 April 2020 (06/04/2020)
9.4198
9.4409
9.5065
9.3954
9.4510
Friday 3 April 2020 (03/04/2020)
9.5950
9.4612
9.6228
9.4111
9.5169
Thursday 2 April 2020 (02/04/2020)
9.5370
9.5950
9.6159
9.5302
9.5730
Wednesday 1 April 2020 (01/04/2020)
9.5754
9.5373
9.5882
9.4276
9.5079

March

Tuesday 31 March 2020 (31/03/2020)
9.5761
9.5754
9.6291
9.5039
9.5665
Monday 30 March 2020 (30/03/2020)
9.5897
9.5826
9.6352
9.5088
9.5720
Friday 27 March 2020 (27/03/2020)
9.6661
9.6981
9.7190
9.5051
9.6121
Thursday 26 March 2020 (26/03/2020)
9.3022
9.6739
9.6983
9.2087
9.4535
Wednesday 25 March 2020 (25/03/2020)
9.1220
9.3083
9.3595
9.0985
9.2290
Tuesday 24 March 2020 (24/03/2020)
8.8250
9.1253
9.1322
8.8117
8.9719
Monday 23 March 2020 (23/03/2020)
8.8411
8.8241
8.9309
8.7184
8.8246
Friday 20 March 2020 (20/03/2020)
8.7728
8.8708
9.0965
8.7640
8.9303
Thursday 19 March 2020 (19/03/2020)
8.8789
8.7738
8.9978
8.7133
8.8556
Wednesday 18 March 2020 (18/03/2020)
9.2499
8.8896
9.2828
8.7902
9.0365
Tuesday 17 March 2020 (17/03/2020)
9.3648
9.2577
9.3869
9.1836
9.2852
Monday 16 March 2020 (16/03/2020)
9.4729
9.3652
9.5038
9.3190
9.4114
Friday 13 March 2020 (13/03/2020)
9.6145
9.3748
9.7123
9.3727
9.5425
Thursday 12 March 2020 (12/03/2020)
9.8836
9.6151
9.9074
9.5614
9.7344
Wednesday 11 March 2020 (11/03/2020)
9.9025
9.8831
9.9827
9.8016
9.8922
Tuesday 10 March 2020 (10/03/2020)
10.0344
9.9053
10.0511
9.8757
9.9634
Monday 9 March 2020 (09/03/2020)
10.0621
10.0342
10.0928
9.9254
10.0091
Friday 6 March 2020 (06/03/2020)
9.9256
10.0269
10.0293
9.8779
9.9536
Thursday 5 March 2020 (05/03/2020)
9.8887
9.9267
9.9420
9.8812
9.9116
Wednesday 4 March 2020 (04/03/2020)
9.8390
9.8904
9.8911
9.7618
9.8265
Tuesday 3 March 2020 (03/03/2020)
9.7997
9.8393
9.8562
9.7944
9.8253
Monday 2 March 2020 (02/03/2020)
9.8217
9.7997
9.8455
9.7322
9.7888

February

Friday 28 February 2020 (28/02/2020)
9.8648
9.8349
9.8889
9.7656
9.8272
Thursday 27 February 2020 (27/02/2020)
9.8697
9.8657
9.8912
9.8275
9.8594
Wednesday 26 February 2020 (26/02/2020)
9.9433
9.8705
9.9478
9.8470
9.8974
Tuesday 25 February 2020 (25/02/2020)
9.8796
9.9441
9.9551
9.8474
9.9013
Monday 24 February 2020 (24/02/2020)
9.8992
9.8806
9.9004
9.8267
9.8635
Friday 21 February 2020 (21/02/2020)
9.8434
9.8984
9.9213
9.8422
9.8817
Thursday 20 February 2020 (20/02/2020)
9.8597
9.8443
9.8627
9.7973
9.8300
Wednesday 19 February 2020 (19/02/2020)
9.9204
9.8608
9.9554
9.8474
9.9014
Tuesday 18 February 2020 (18/02/2020)
9.9339
9.9204
9.9789
9.9167
9.9478
Monday 17 February 2020 (17/02/2020)
9.9562
9.9348
9.9579
9.9279
9.9429
Friday 14 February 2020 (14/02/2020)
9.9542
9.9546
9.9850
9.9216
9.9533
Thursday 13 February 2020 (13/02/2020)
9.9059
9.9542
9.9727
9.9019
9.9373
Wednesday 12 February 2020 (12/02/2020)
9.9039
9.9058
9.9317
9.8958
9.9137
Tuesday 11 February 2020 (11/02/2020)
9.8736
9.9038
9.9252
9.8704
9.8978
Monday 10 February 2020 (10/02/2020)
9.8518
9.8750
9.8972
9.8426
9.8699
Friday 7 February 2020 (07/02/2020)
9.8859
9.8548
9.9129
9.8472
9.8800
Thursday 6 February 2020 (06/02/2020)
9.9404
9.8865
9.9645
9.8789
9.9217
Wednesday 5 February 2020 (05/02/2020)
9.9716
9.9397
10.0104
9.9121
9.9613
Tuesday 4 February 2020 (04/02/2020)
9.9600
9.9714
9.9829
9.9228
9.9529
Monday 3 February 2020 (03/02/2020)
10.1010
9.9603
10.1024
9.9508
10.0266

January

Friday 31 January 2020 (31/01/2020)
10.0303
10.1181
10.1229
10.0292
10.0761
Thursday 30 January 2020 (30/01/2020)
9.9784
10.0299
10.0480
9.9389
9.9934
Wednesday 29 January 2020 (29/01/2020)
9.9828
9.9790
9.9859
9.9559
9.9709
Tuesday 28 January 2020 (28/01/2020)
10.0438
9.9829
10.0506
9.9458
9.9982
Monday 27 January 2020 (27/01/2020)
10.0454
10.0438
10.0760
10.0307
10.0534
Friday 24 January 2020 (24/01/2020)
10.0878
10.0552
10.1537
10.0446
10.0992
Thursday 23 January 2020 (23/01/2020)
10.1070
10.0875
10.1116
10.0727
10.0922
Wednesday 22 January 2020 (22/01/2020)
10.0336
10.1063
10.1133
10.0313
10.0723
Tuesday 21 January 2020 (21/01/2020)
10.0044
10.0305
10.0603
9.9953
10.0278
Monday 20 January 2020 (20/01/2020)
10.0080
10.0064
10.0231
9.9883
10.0057
Friday 17 January 2020 (17/01/2020)
10.0627
10.0139
10.1167
10.0065
10.0616
Thursday 16 January 2020 (16/01/2020)
10.0569
10.0635
10.0761
10.0293
10.0527
Wednesday 15 January 2020 (15/01/2020)
10.0485
10.0574
10.0705
10.0209
10.0457
Tuesday 14 January 2020 (14/01/2020)
10.0192
10.0492
10.0576
9.9801
10.0189
Monday 13 January 2020 (13/01/2020)
10.0374
10.0195
10.0390
9.9748
10.0069
Friday 10 January 2020 (10/01/2020)
10.0793
10.0745
10.0997
10.0627
10.0812
Thursday 9 January 2020 (09/01/2020)
10.1018
10.0788
10.1303
10.0453
10.0878
Wednesday 8 January 2020 (08/01/2020)
10.1131
10.1013
10.1733
10.0851
10.1292
Tuesday 7 January 2020 (07/01/2020)
10.1587
10.1100
10.1954
10.1000
10.1477
Monday 6 January 2020 (06/01/2020)
10.0842
10.1579
10.1634
10.0438
10.1036
Friday 3 January 2020 (03/01/2020)
10.1244
10.0891
10.1476
10.0656
10.1066
Thursday 2 January 2020 (02/01/2020)
10.2609
10.1277
10.2696
10.1038
10.1867
Wednesday 1 January 2020 (01/01/2020)
10.2238
10.2613
10.2786
10.2222
10.2504