British Pound-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 10.67 on 31/12/2020

Lowest exchange rate of 2020: 8.7133 on 19/03/2020

Average exchange rate of 2020: 9.9174

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.6239
10.6544
10.6700
10.5773
10.6237
Wednesday 30 December 2020 (30/12/2020)
10.5181
10.6240
10.6242
10.5076
10.5659
Tuesday 29 December 2020 (29/12/2020)
10.4957
10.5197
10.5353
10.4733
10.5043
Monday 28 December 2020 (28/12/2020)
10.5883
10.4957
10.5883
10.4727
10.5305
Friday 25 December 2020 (25/12/2020)
10.5747
10.4377
10.6179
10.4377
10.5278
Thursday 24 December 2020 (24/12/2020)
10.5374
10.5794
10.6157
10.5338
10.5748
Wednesday 23 December 2020 (23/12/2020)
10.4490
10.5363
10.5796
10.4310
10.5053
Tuesday 22 December 2020 (22/12/2020)
10.4797
10.4538
10.4870
10.3744
10.4307
Monday 21 December 2020 (21/12/2020)
10.4504
10.4806
10.5179
10.3387
10.4283
Friday 18 December 2020 (18/12/2020)
10.5841
10.5437
10.5863
10.5055
10.5459
Thursday 17 December 2020 (17/12/2020)
10.5319
10.5833
10.6268
10.5280
10.5774
Wednesday 16 December 2020 (16/12/2020)
10.4894
10.5334
10.5701
10.4812
10.5257
Tuesday 15 December 2020 (15/12/2020)
10.3976
10.4884
10.5071
10.3581
10.4326
Monday 14 December 2020 (14/12/2020)
10.3954
10.4007
10.4912
10.3756
10.4334
Friday 11 December 2020 (11/12/2020)
10.3861
10.3239
10.3957
10.2258
10.3108
Thursday 10 December 2020 (10/12/2020)
10.4271
10.3881
10.4653
10.3578
10.4116
Wednesday 9 December 2020 (09/12/2020)
10.4385
10.4249
10.5159
10.4015
10.4587
Tuesday 8 December 2020 (08/12/2020)
10.4468
10.4374
10.4568
10.3806
10.4187
Monday 7 December 2020 (07/12/2020)
10.4901
10.4483
10.5358
10.3719
10.4539
Friday 4 December 2020 (04/12/2020)
10.5144
10.5089
10.5856
10.4711
10.5284
Thursday 3 December 2020 (03/12/2020)
10.4526
10.5146
10.5518
10.3911
10.4715
Wednesday 2 December 2020 (02/12/2020)
10.4906
10.4524
10.4962
10.3306
10.4134
Tuesday 1 December 2020 (01/12/2020)
10.4272
10.4913
10.5125
10.4105
10.4615

November

Monday 30 November 2020 (30/11/2020)
10.4166
10.4263
10.4610
10.3604
10.4107
Friday 27 November 2020 (27/11/2020)
10.4131
10.3976
10.4420
10.3747
10.4084
Thursday 26 November 2020 (26/11/2020)
10.4248
10.4131
10.4361
10.3572
10.3967
Wednesday 25 November 2020 (25/11/2020)
10.4074
10.4243
10.4321
10.3379
10.3850
Tuesday 24 November 2020 (24/11/2020)
10.3821
10.4089
10.4767
10.3591
10.4179
Monday 23 November 2020 (23/11/2020)
10.3572
10.3858
10.4401
10.3373
10.3887
Friday 20 November 2020 (20/11/2020)
10.3146
10.3429
10.3508
10.2810
10.3159
Thursday 19 November 2020 (19/11/2020)
10.3155
10.3134
10.3510
10.2751
10.3131
Wednesday 18 November 2020 (18/11/2020)
10.3187
10.3264
10.3674
10.3086
10.3380
Tuesday 17 November 2020 (17/11/2020)
10.2755
10.3180
10.3286
10.2416
10.2851
Monday 16 November 2020 (16/11/2020)
10.2923
10.2750
10.2941
10.2199
10.2570
Friday 13 November 2020 (13/11/2020)
10.2111
10.2732
10.2779
10.2041
10.2410
Thursday 12 November 2020 (12/11/2020)
10.2910
10.2111
10.2955
10.2006
10.2481
Wednesday 11 November 2020 (11/11/2020)
10.3178
10.2931
10.3282
10.2674
10.2978
Tuesday 10 November 2020 (10/11/2020)
10.2561
10.3173
10.3871
10.2492
10.3182
Monday 9 November 2020 (09/11/2020)
10.2541
10.2570
10.2873
10.2166
10.2520
Friday 6 November 2020 (06/11/2020)
10.2227
10.2376
10.2531
10.1893
10.2212
Thursday 5 November 2020 (05/11/2020)
10.0839
10.2241
10.2365
10.0629
10.1497
Wednesday 4 November 2020 (04/11/2020)
10.2330
10.0887
10.2381
10.0631
10.1506
Tuesday 3 November 2020 (03/11/2020)
10.0738
10.2248
10.2281
10.0687
10.1484
Monday 2 November 2020 (02/11/2020)
10.0776
10.0758
10.1145
10.0503
10.0824

October

Friday 30 October 2020 (30/10/2020)
10.1086
10.0914
10.1407
10.0728
10.1068
Thursday 29 October 2020 (29/10/2020)
10.1117
10.1079
10.1180
10.0401
10.0791
Wednesday 28 October 2020 (28/10/2020)
10.1283
10.1093
10.1953
10.0553
10.1253
Tuesday 27 October 2020 (27/10/2020)
10.1257
10.1277
10.1654
10.1169
10.1412
Monday 26 October 2020 (26/10/2020)
10.1552
10.1246
10.1753
10.1095
10.1424
Friday 23 October 2020 (23/10/2020)
10.1701
10.1494
10.2211
10.1306
10.1759
Thursday 22 October 2020 (22/10/2020)
10.2134
10.1686
10.2414
10.1653
10.2034
Wednesday 21 October 2020 (21/10/2020)
10.0802
10.2148
10.2500
10.0648
10.1574
Tuesday 20 October 2020 (20/10/2020)
10.0710
10.0796
10.0941
10.0444
10.0693
Monday 19 October 2020 (19/10/2020)
10.0541
10.0729
10.1319
10.0493
10.0906
Friday 16 October 2020 (16/10/2020)
10.0383
10.0420
10.0883
10.0087
10.0485
Thursday 15 October 2020 (15/10/2020)
10.1217
10.0386
10.1310
10.0305
10.0808
Wednesday 14 October 2020 (14/10/2020)
10.0637
10.1217
10.1620
10.0453
10.1037
Tuesday 13 October 2020 (13/10/2020)
10.1656
10.0628
10.1672
10.0551
10.1112
Monday 12 October 2020 (12/10/2020)
10.1363
10.1662
10.1774
10.1101
10.1438
Friday 9 October 2020 (09/10/2020)
10.0697
10.1517
10.1532
10.0543
10.1038
Thursday 8 October 2020 (08/10/2020)
10.0407
10.0692
10.0846
10.0269
10.0558
Wednesday 7 October 2020 (07/10/2020)
10.0222
10.0410
10.0907
9.9954
10.0431
Tuesday 6 October 2020 (06/10/2020)
10.1097
10.0219
10.1119
10.0081
10.0600
Monday 5 October 2020 (05/10/2020)
10.0657
10.1095
10.1095
10.0323
10.0709
Friday 2 October 2020 (02/10/2020)
10.0202
10.0693
10.0862
9.9994
10.0428
Thursday 1 October 2020 (01/10/2020)
10.0509
10.0190
10.0916
9.9711
10.0313

September

Wednesday 30 September 2020 (30/09/2020)
10.0064
10.0553
10.0743
9.9366
10.0054
Tuesday 29 September 2020 (29/09/2020)
10.0112
10.0056
10.0310
9.9716
10.0013
Monday 28 September 2020 (28/09/2020)
9.9258
10.0126
10.0610
9.9160
9.9885
Friday 25 September 2020 (25/09/2020)
9.9032
9.9071
9.9241
9.8435
9.8838
Thursday 24 September 2020 (24/09/2020)
9.8667
9.9046
9.9444
9.8651
9.9048
Wednesday 23 September 2020 (23/09/2020)
9.9002
9.8628
9.9629
9.8609
9.9119
Tuesday 22 September 2020 (22/09/2020)
9.9559
9.8997
10.0042
9.8752
9.9397
Monday 21 September 2020 (21/09/2020)
10.0392
9.9586
10.0581
9.9257
9.9919
Friday 18 September 2020 (18/09/2020)
10.0878
10.0275
10.0944
10.0019
10.0482
Thursday 17 September 2020 (17/09/2020)
10.0620
10.0817
10.1578
9.9966
10.0772
Wednesday 16 September 2020 (16/09/2020)
10.0059
10.0611
10.1208
10.0013
10.0611
Tuesday 15 September 2020 (15/09/2020)
9.9773
10.0066
10.0382
9.9556
9.9969
Monday 14 September 2020 (14/09/2020)
9.9330
9.9773
10.0284
9.9213
9.9749
Friday 11 September 2020 (11/09/2020)
9.9259
9.9206
9.9762
9.8923
9.9343
Thursday 10 September 2020 (10/09/2020)
10.0580
9.9235
10.0773
9.8971
9.9872
Wednesday 9 September 2020 (09/09/2020)
10.0308
10.0584
10.0776
9.9718
10.0247
Tuesday 8 September 2020 (08/09/2020)
10.1779
10.0298
10.1876
10.0190
10.1033
Monday 7 September 2020 (07/09/2020)
10.2356
10.1783
10.2573
10.1641
10.2107
Friday 4 September 2020 (04/09/2020)
10.2594
10.2672
10.2718
10.1805
10.2262
Thursday 3 September 2020 (03/09/2020)
10.3151
10.2555
10.3369
10.2426
10.2898
Wednesday 2 September 2020 (02/09/2020)
10.3530
10.3170
10.4142
10.2672
10.3407
Tuesday 1 September 2020 (01/09/2020)
10.3078
10.3526
10.4136
10.2954
10.3545

August

Monday 31 August 2020 (31/08/2020)
10.2958
10.3085
10.3283
10.2533
10.2908
Friday 28 August 2020 (28/08/2020)
10.1738
10.2939
10.2962
10.1575
10.2269
Thursday 27 August 2020 (27/08/2020)
10.1752
10.1750
10.2085
10.1163
10.1624
Wednesday 26 August 2020 (26/08/2020)
10.1214
10.1743
10.1756
10.0960
10.1358
Tuesday 25 August 2020 (25/08/2020)
10.0679
10.1245
10.1470
10.0572
10.1021
Monday 24 August 2020 (24/08/2020)
10.0858
10.0665
10.1253
10.0532
10.0893
Friday 21 August 2020 (21/08/2020)
10.1848
10.0827
10.1964
10.0619
10.1292
Thursday 20 August 2020 (20/08/2020)
10.0886
10.1858
10.1933
10.0787
10.1360
Wednesday 19 August 2020 (19/08/2020)
10.1775
10.0902
10.1849
10.0762
10.1306
Tuesday 18 August 2020 (18/08/2020)
10.0878
10.1783
10.2010
10.0666
10.1338
Monday 17 August 2020 (17/08/2020)
10.0863
10.0878
10.0932
10.0395
10.0664
Friday 14 August 2020 (14/08/2020)
10.0645
10.0730
10.1220
10.0556
10.0888
Thursday 13 August 2020 (13/08/2020)
10.0477
10.0636
10.1045
10.0220
10.0633
Wednesday 12 August 2020 (12/08/2020)
10.0590
10.0466
10.1082
10.0163
10.0623
Tuesday 11 August 2020 (11/08/2020)
10.0661
10.0574
10.1164
10.0519
10.0842
Monday 10 August 2020 (10/08/2020)
10.0781
10.0669
10.0978
10.0253
10.0616
Friday 7 August 2020 (07/08/2020)
10.1287
10.0442
10.1392
10.0196
10.0794
Thursday 6 August 2020 (06/08/2020)
10.1171
10.1325
10.1635
10.0789
10.1212
Wednesday 5 August 2020 (05/08/2020)
10.0909
10.1178
10.1438
10.0328
10.0883
Tuesday 4 August 2020 (04/08/2020)
10.0752
10.0913
10.0913
10.0124
10.0519
Monday 3 August 2020 (03/08/2020)
10.0997
10.0755
10.1855
10.0195
10.1025

July

Friday 31 July 2020 (31/07/2020)
10.0953
10.0898
10.1547
9.9925
10.0736
Thursday 30 July 2020 (30/07/2020)
10.0068
10.1000
10.1000
9.9398
10.0199
Wednesday 29 July 2020 (29/07/2020)
9.9482
10.0075
10.0297
9.9482
9.9889
Tuesday 28 July 2020 (28/07/2020)
9.9195
9.9489
9.9717
9.8476
9.9097
Monday 27 July 2020 (27/07/2020)
9.8425
9.9194
9.9269
9.7657
9.8463
Friday 24 July 2020 (24/07/2020)
9.8033
9.8384
9.8477
9.7672
9.8075
Thursday 23 July 2020 (23/07/2020)
9.7945
9.8031
9.8257
9.7603
9.7930
Wednesday 22 July 2020 (22/07/2020)
9.8011
9.7958
9.8073
9.6552
9.7313
Tuesday 21 July 2020 (21/07/2020)
9.7368
9.7989
9.8263
9.7333
9.7798
Monday 20 July 2020 (20/07/2020)
9.6764
9.7366
9.7383
9.6400
9.6891
Friday 17 July 2020 (17/07/2020)
9.6651
9.6732
9.6848
9.6316
9.6582
Thursday 16 July 2020 (16/07/2020)
9.6824
9.6647
9.7148
9.6437
9.6792
Wednesday 15 July 2020 (15/07/2020)
9.6752
9.6876
9.7325
9.6338
9.6831
Tuesday 14 July 2020 (14/07/2020)
9.6612
9.6750
9.6793
9.6097
9.6445
Monday 13 July 2020 (13/07/2020)
9.7111
9.6635
9.7416
9.6627
9.7021
Friday 10 July 2020 (10/07/2020)
9.6958
9.7046
9.7494
9.6760
9.7127
Thursday 9 July 2020 (09/07/2020)
9.7104
9.6951
9.7441
9.6585
9.7013
Wednesday 8 July 2020 (08/07/2020)
9.6496
9.7102
9.7175
9.6396
9.6785
Tuesday 7 July 2020 (07/07/2020)
9.6195
9.6527
9.6912
9.5691
9.6302
Monday 6 July 2020 (06/07/2020)
9.6018
9.6204
9.6397
9.5807
9.6102
Friday 3 July 2020 (03/07/2020)
9.5997
9.6111
9.6465
9.5823
9.6144
Thursday 2 July 2020 (02/07/2020)
9.6038
9.5997
9.6488
9.5585
9.6036
Wednesday 1 July 2020 (01/07/2020)
9.5383
9.6021
9.6202
9.4983
9.5593

June

Tuesday 30 June 2020 (30/06/2020)
9.4855
9.5382
9.5497
9.4429
9.4963
Monday 29 June 2020 (29/06/2020)
9.4979
9.4856
9.5359
9.4413
9.4886
Friday 26 June 2020 (26/06/2020)
9.5631
9.4963
9.5664
9.4808
9.5236
Thursday 25 June 2020 (25/06/2020)
9.5483
9.5622
9.6325
9.5374
9.5849
Wednesday 24 June 2020 (24/06/2020)
9.6589
9.5470
9.6692
9.5460
9.6076
Tuesday 23 June 2020 (23/06/2020)
9.6362
9.6568
9.6630
9.5412
9.6021
Monday 22 June 2020 (22/06/2020)
9.5038
9.6378
9.6407
9.4986
9.5696
Friday 19 June 2020 (19/06/2020)
9.5667
9.5089
9.5902
9.5054
9.5478
Thursday 18 June 2020 (18/06/2020)
9.6639
9.5683
9.6725
9.5505
9.6115
Wednesday 17 June 2020 (17/06/2020)
9.6918
9.6634
9.7401
9.6341
9.6871
Tuesday 16 June 2020 (16/06/2020)
9.7413
9.6924
9.7664
9.6410
9.7037
Monday 15 June 2020 (15/06/2020)
9.6253
9.7386
9.7386
9.6182
9.6784
Friday 12 June 2020 (12/06/2020)
9.6765
9.6502
9.8108
9.5982
9.7045
Thursday 11 June 2020 (11/06/2020)
9.7715
9.6751
9.7945
9.6697
9.7321
Wednesday 10 June 2020 (10/06/2020)
9.7748
9.7695
9.8484
9.7295
9.7890
Tuesday 9 June 2020 (09/06/2020)
9.7770
9.7739
9.8010
9.6674
9.7342
Monday 8 June 2020 (08/06/2020)
9.7640
9.7796
9.7903
9.7043
9.7473
Friday 5 June 2020 (05/06/2020)
9.6833
9.7253
9.7743
9.5597
9.6670
Thursday 4 June 2020 (04/06/2020)
9.6595
9.6894
9.7066
9.5874
9.6470
Wednesday 3 June 2020 (03/06/2020)
9.6696
9.6599
9.6903
9.6341
9.6622
Tuesday 2 June 2020 (02/06/2020)
9.6014
9.6713
9.6729
9.5751
9.6240
Monday 1 June 2020 (01/06/2020)
9.4881
9.6000
9.6162
9.4873
9.5518

May

Friday 29 May 2020 (29/05/2020)
9.4812
9.4866
9.5252
9.3999
9.4625
Thursday 28 May 2020 (28/05/2020)
9.4136
9.4821
9.5008
9.3889
9.4449
Wednesday 27 May 2020 (27/05/2020)
9.4805
9.4154
9.4818
9.3703
9.4261
Tuesday 26 May 2020 (26/05/2020)
9.3847
9.4812
9.5041
9.3764
9.4403
Monday 25 May 2020 (25/05/2020)
9.3669
9.3844
9.3854
9.3553
9.3703
Friday 22 May 2020 (22/05/2020)
9.3991
9.3512
9.4393
9.3497
9.3945
Thursday 21 May 2020 (21/05/2020)
9.4121
9.3975
9.4190
9.3650
9.3920
Wednesday 20 May 2020 (20/05/2020)
9.4557
9.4132
9.4956
9.4057
9.4506
Tuesday 19 May 2020 (19/05/2020)
9.3945
9.4568
9.4873
9.2900
9.3886
Monday 18 May 2020 (18/05/2020)
9.3008
9.3949
9.4150
9.3008
9.3579
Friday 15 May 2020 (15/05/2020)
9.4236
9.3139
9.4271
9.3134
9.3703
Thursday 14 May 2020 (14/05/2020)
9.4227
9.4233
9.4581
9.3750
9.4165
Wednesday 13 May 2020 (13/05/2020)
9.4318
9.4234
9.4989
9.4016
9.4503
Tuesday 12 May 2020 (12/05/2020)
9.5016
9.4322
9.5501
9.4316
9.4908
Monday 11 May 2020 (11/05/2020)
9.5665
9.5023
9.5805
9.4662
9.5233
Friday 8 May 2020 (08/05/2020)
9.5238
9.5588
9.6027
9.4726
9.5377
Thursday 7 May 2020 (07/05/2020)
9.5007
9.5273
9.5751
9.4449
9.5100
Wednesday 6 May 2020 (06/05/2020)
9.6005
9.4989
9.6079
9.4958
9.5519
Tuesday 5 May 2020 (05/05/2020)
9.6033
9.6000
9.6487
9.5903
9.6195
Monday 4 May 2020 (04/05/2020)
9.5493
9.6017
9.6046
9.5100
9.5573
Friday 1 May 2020 (01/05/2020)
9.7093
9.5849
9.7093
9.5726
9.6410

April

Thursday 30 April 2020 (30/04/2020)
9.6237
9.7070
9.7502
9.5859
9.6681
Wednesday 29 April 2020 (29/04/2020)
9.5875
9.6249
9.6616
9.5649
9.6133
Tuesday 28 April 2020 (28/04/2020)
9.5856
9.5883
9.6653
9.5779
9.6216
Monday 27 April 2020 (27/04/2020)
9.5336
9.5862
9.6044
9.5005
9.5525
Friday 24 April 2020 (24/04/2020)
9.5316
9.5281
9.5500
9.4974
9.5237
Thursday 23 April 2020 (23/04/2020)
9.5064
9.5313
9.5983
9.5003
9.5493
Wednesday 22 April 2020 (22/04/2020)
9.4866
9.5068
9.5552
9.4429
9.4991
Tuesday 21 April 2020 (21/04/2020)
9.5924
9.4845
9.5980
9.4480
9.5230
Monday 20 April 2020 (20/04/2020)
9.5930
9.5944
9.6272
9.5656
9.5964
Friday 17 April 2020 (17/04/2020)
9.6286
9.6415
9.6674
9.5808
9.6241
Thursday 16 April 2020 (16/04/2020)
9.6510
9.6289
9.6629
9.5693
9.6161
Wednesday 15 April 2020 (15/04/2020)
9.7234
9.6513
9.7253
9.5891
9.6572
Tuesday 14 April 2020 (14/04/2020)
9.5814
9.7255
9.7414
9.5740
9.6577
Monday 13 April 2020 (13/04/2020)
9.5612
9.5840
9.6132
9.5478
9.5805
Friday 10 April 2020 (10/04/2020)
9.6092
9.5521
9.6179
9.5518
9.5849
Thursday 9 April 2020 (09/04/2020)
9.5663
9.6115
9.6339
9.5428
9.5884
Wednesday 8 April 2020 (08/04/2020)
9.5246
9.5670
9.5887
9.4946
9.5416
Tuesday 7 April 2020 (07/04/2020)
9.4340
9.5259
9.5604
9.4253
9.4929
Monday 6 April 2020 (06/04/2020)
9.4198
9.4409
9.5065
9.3954
9.4510
Friday 3 April 2020 (03/04/2020)
9.5950
9.4612
9.6228
9.4111
9.5169
Thursday 2 April 2020 (02/04/2020)
9.5370
9.5950
9.6159
9.5302
9.5730
Wednesday 1 April 2020 (01/04/2020)
9.5754
9.5373
9.5882
9.4276
9.5079

March

Tuesday 31 March 2020 (31/03/2020)
9.5761
9.5754
9.6291
9.5039
9.5665
Monday 30 March 2020 (30/03/2020)
9.5897
9.5826
9.6352
9.5088
9.5720
Friday 27 March 2020 (27/03/2020)
9.6661
9.6981
9.7190
9.5051
9.6121
Thursday 26 March 2020 (26/03/2020)
9.3022
9.6739
9.6983
9.2087
9.4535
Wednesday 25 March 2020 (25/03/2020)
9.1220
9.3083
9.3595
9.0985
9.2290
Tuesday 24 March 2020 (24/03/2020)
8.8250
9.1253
9.1322
8.8117
8.9719
Monday 23 March 2020 (23/03/2020)
8.8411
8.8241
8.9309
8.7184
8.8246
Friday 20 March 2020 (20/03/2020)
8.7728
8.8708
9.0965
8.7640
8.9303
Thursday 19 March 2020 (19/03/2020)
8.8789
8.7738
8.9978
8.7133
8.8556
Wednesday 18 March 2020 (18/03/2020)
9.2499
8.8896
9.2828
8.7902
9.0365
Tuesday 17 March 2020 (17/03/2020)
9.3648
9.2577
9.3869
9.1836
9.2852
Monday 16 March 2020 (16/03/2020)
9.4729
9.3652
9.5038
9.3190
9.4114
Friday 13 March 2020 (13/03/2020)
9.6145
9.3748
9.7123
9.3727
9.5425
Thursday 12 March 2020 (12/03/2020)
9.8836
9.6151
9.9074
9.5614
9.7344
Wednesday 11 March 2020 (11/03/2020)
9.9025
9.8831
9.9827
9.8016
9.8922
Tuesday 10 March 2020 (10/03/2020)
10.0344
9.9053
10.0511
9.8757
9.9634
Monday 9 March 2020 (09/03/2020)
10.0621
10.0342
10.0928
9.9254
10.0091
Friday 6 March 2020 (06/03/2020)
9.9256
10.0269
10.0293
9.8779
9.9536
Thursday 5 March 2020 (05/03/2020)
9.8887
9.9267
9.9420
9.8812
9.9116
Wednesday 4 March 2020 (04/03/2020)
9.8390
9.8904
9.8911
9.7618
9.8265
Tuesday 3 March 2020 (03/03/2020)
9.7997
9.8393
9.8562
9.7944
9.8253
Monday 2 March 2020 (02/03/2020)
9.8217
9.7997
9.8455
9.7322
9.7888

February

Friday 28 February 2020 (28/02/2020)
9.8648
9.8349
9.8889
9.7656
9.8272
Thursday 27 February 2020 (27/02/2020)
9.8697
9.8657
9.8912
9.8275
9.8594
Wednesday 26 February 2020 (26/02/2020)
9.9433
9.8705
9.9478
9.8470
9.8974
Tuesday 25 February 2020 (25/02/2020)
9.8796
9.9441
9.9551
9.8474
9.9013
Monday 24 February 2020 (24/02/2020)
9.8992
9.8806
9.9004
9.8267
9.8635
Friday 21 February 2020 (21/02/2020)
9.8434
9.8984
9.9213
9.8422
9.8817
Thursday 20 February 2020 (20/02/2020)
9.8597
9.8443
9.8627
9.7973
9.8300
Wednesday 19 February 2020 (19/02/2020)
9.9204
9.8608
9.9554
9.8474
9.9014
Tuesday 18 February 2020 (18/02/2020)
9.9339
9.9204
9.9789
9.9167
9.9478
Monday 17 February 2020 (17/02/2020)
9.9562
9.9348
9.9579
9.9279
9.9429
Friday 14 February 2020 (14/02/2020)
9.9542
9.9546
9.9850
9.9216
9.9533
Thursday 13 February 2020 (13/02/2020)
9.9059
9.9542
9.9727
9.9019
9.9373
Wednesday 12 February 2020 (12/02/2020)
9.9039
9.9058
9.9317
9.8958
9.9137
Tuesday 11 February 2020 (11/02/2020)
9.8736
9.9038
9.9252
9.8704
9.8978
Monday 10 February 2020 (10/02/2020)
9.8518
9.8750
9.8972
9.8426
9.8699
Friday 7 February 2020 (07/02/2020)
9.8859
9.8548
9.9129
9.8472
9.8800
Thursday 6 February 2020 (06/02/2020)
9.9404
9.8865
9.9645
9.8789
9.9217
Wednesday 5 February 2020 (05/02/2020)
9.9716
9.9397
10.0104
9.9121
9.9613
Tuesday 4 February 2020 (04/02/2020)
9.9600
9.9714
9.9829
9.9228
9.9529
Monday 3 February 2020 (03/02/2020)
10.1010
9.9603
10.1024
9.9508
10.0266

January

Friday 31 January 2020 (31/01/2020)
10.0303
10.1181
10.1229
10.0292
10.0761
Thursday 30 January 2020 (30/01/2020)
9.9784
10.0299
10.0480
9.9389
9.9934
Wednesday 29 January 2020 (29/01/2020)
9.9828
9.9790
9.9859
9.9559
9.9709
Tuesday 28 January 2020 (28/01/2020)
10.0438
9.9829
10.0506
9.9458
9.9982
Monday 27 January 2020 (27/01/2020)
10.0454
10.0438
10.0760
10.0307
10.0534
Friday 24 January 2020 (24/01/2020)
10.0878
10.0552
10.1537
10.0446
10.0992
Thursday 23 January 2020 (23/01/2020)
10.1070
10.0875
10.1116
10.0727
10.0922
Wednesday 22 January 2020 (22/01/2020)
10.0336
10.1063
10.1133
10.0313
10.0723
Tuesday 21 January 2020 (21/01/2020)
10.0044
10.0305
10.0603
9.9953
10.0278
Monday 20 January 2020 (20/01/2020)
10.0080
10.0064
10.0231
9.9883
10.0057
Friday 17 January 2020 (17/01/2020)
10.0627
10.0139
10.1167
10.0065
10.0616
Thursday 16 January 2020 (16/01/2020)
10.0569
10.0635
10.0761
10.0293
10.0527
Wednesday 15 January 2020 (15/01/2020)
10.0485
10.0574
10.0705
10.0209
10.0457
Tuesday 14 January 2020 (14/01/2020)
10.0192
10.0492
10.0576
9.9801
10.0189
Monday 13 January 2020 (13/01/2020)
10.0374
10.0195
10.0390
9.9748
10.0069
Friday 10 January 2020 (10/01/2020)
10.0793
10.0745
10.0997
10.0627
10.0812
Thursday 9 January 2020 (09/01/2020)
10.1018
10.0788
10.1303
10.0453
10.0878
Wednesday 8 January 2020 (08/01/2020)
10.1131
10.1013
10.1733
10.0851
10.1292
Tuesday 7 January 2020 (07/01/2020)
10.1587
10.1100
10.1954
10.1000
10.1477
Monday 6 January 2020 (06/01/2020)
10.0842
10.1579
10.1634
10.0438
10.1036
Friday 3 January 2020 (03/01/2020)
10.1244
10.0891
10.1476
10.0656
10.1066
Thursday 2 January 2020 (02/01/2020)
10.2609
10.1277
10.2696
10.1038
10.1867
Wednesday 1 January 2020 (01/01/2020)
10.2238
10.2613
10.2786
10.2222
10.2504