British Pound-Guatemala Quetzal History: 2019

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10.3575 on 12/12/2019

Lowest exchange rate of 2019: 9.193 on 03/09/2019

Average exchange rate of 2019: 9.8327

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.1033
10.2307
10.2361
10.0881
10.1621
Monday 30 December 2019 (30/12/2019)
10.0856
10.1039
10.1325
10.0454
10.0890
Friday 27 December 2019 (27/12/2019)
10.0098
10.0770
10.1062
9.9753
10.0408
Thursday 26 December 2019 (26/12/2019)
9.9890
10.0073
10.0196
9.9775
9.9985
Wednesday 25 December 2019 (25/12/2019)
9.9710
9.9903
10.0012
9.9519
9.9766
Tuesday 24 December 2019 (24/12/2019)
9.9733
9.9702
9.9978
9.9483
9.9730
Monday 23 December 2019 (23/12/2019)
10.0047
9.9724
10.0460
9.9446
9.9953
Friday 20 December 2019 (20/12/2019)
9.9914
10.0037
10.0607
9.9848
10.0228
Thursday 19 December 2019 (19/12/2019)
10.0671
9.9934
10.1110
9.9735
10.0423
Wednesday 18 December 2019 (18/12/2019)
10.1057
10.0678
10.1119
10.0499
10.0809
Tuesday 17 December 2019 (17/12/2019)
10.1890
10.1052
10.2219
10.0891
10.1555
Monday 16 December 2019 (16/12/2019)
10.2449
10.1918
10.3433
10.1678
10.2556
Friday 13 December 2019 (13/12/2019)
10.3279
10.2204
10.3297
10.2059
10.2678
Thursday 12 December 2019 (12/12/2019)
10.1192
10.3270
10.3575
10.0115
10.1845
Wednesday 11 December 2019 (11/12/2019)
10.0725
10.1196
10.1290
10.0497
10.0894
Tuesday 10 December 2019 (10/12/2019)
10.0950
10.0713
10.1365
10.0550
10.0958
Monday 9 December 2019 (09/12/2019)
10.0926
10.0947
10.1519
10.0866
10.1193
Friday 6 December 2019 (06/12/2019)
10.1066
10.0917
10.1085
10.0621
10.0853
Thursday 5 December 2019 (05/12/2019)
10.0800
10.1063
10.1123
10.0679
10.0901
Wednesday 4 December 2019 (04/12/2019)
10.0074
10.0797
10.0874
9.9895
10.0385
Tuesday 3 December 2019 (03/12/2019)
9.9690
10.0060
10.0177
9.9006
9.9592
Monday 2 December 2019 (02/12/2019)
9.9212
9.9686
9.9760
9.9082
9.9421

November

Friday 29 November 2019 (29/11/2019)
9.9393
9.9507
9.9630
9.9121
9.9376
Thursday 28 November 2019 (28/11/2019)
9.9580
9.9417
9.9734
9.9325
9.9529
Wednesday 27 November 2019 (27/11/2019)
9.9076
9.9577
9.9739
9.8835
9.9287
Tuesday 26 November 2019 (26/11/2019)
9.9263
9.9093
9.9376
9.8927
9.9151
Monday 25 November 2019 (25/11/2019)
9.8893
9.9266
9.9547
9.8867
9.9207
Friday 22 November 2019 (22/11/2019)
9.9687
9.8747
9.9939
9.8700
9.9320
Thursday 21 November 2019 (21/11/2019)
9.9711
9.9693
10.0078
9.9497
9.9788
Wednesday 20 November 2019 (20/11/2019)
9.9565
9.9712
9.9728
9.9263
9.9496
Tuesday 19 November 2019 (19/11/2019)
9.9770
9.9565
9.9854
9.9427
9.9640
Monday 18 November 2019 (18/11/2019)
9.9361
9.9777
9.9944
9.9306
9.9625
Friday 15 November 2019 (15/11/2019)
9.9240
9.9411
9.9542
9.8829
9.9185
Thursday 14 November 2019 (14/11/2019)
9.9071
9.9231
9.9285
9.8838
9.9061
Wednesday 13 November 2019 (13/11/2019)
9.9032
9.9068
9.9143
9.8817
9.8980
Tuesday 12 November 2019 (12/11/2019)
9.8899
9.9041
9.9202
9.8644
9.8923
Monday 11 November 2019 (11/11/2019)
9.8479
9.8907
9.9197
9.8459
9.8828
Friday 8 November 2019 (08/11/2019)
9.8730
9.8290
9.9012
9.8282
9.8647
Thursday 7 November 2019 (07/11/2019)
9.9043
9.8727
9.9332
9.8540
9.8936
Wednesday 6 November 2019 (06/11/2019)
9.9232
9.9054
9.9783
9.8961
9.9372
Tuesday 5 November 2019 (05/11/2019)
9.9356
9.9234
9.9911
9.9095
9.9503
Monday 4 November 2019 (04/11/2019)
9.9761
9.9385
9.9775
9.9272
9.9523
Friday 1 November 2019 (01/11/2019)
9.9768
9.9794
9.9998
9.9686
9.9842

October

Thursday 31 October 2019 (31/10/2019)
9.9683
9.9774
10.0033
9.9325
9.9679
Wednesday 30 October 2019 (30/10/2019)
9.9511
9.9671
9.9730
9.9242
9.9486
Tuesday 29 October 2019 (29/10/2019)
9.9559
9.9506
9.9799
9.9218
9.9509
Monday 28 October 2019 (28/10/2019)
9.9588
9.9574
10.0084
9.9387
9.9735
Friday 25 October 2019 (25/10/2019)
9.9930
9.9582
10.0091
9.9414
9.9752
Thursday 24 October 2019 (24/10/2019)
10.0195
9.9713
10.0390
9.9333
9.9862
Wednesday 23 October 2019 (23/10/2019)
10.0145
10.0393
10.0411
9.9830
10.0121
Tuesday 22 October 2019 (22/10/2019)
10.0805
10.0039
10.0938
9.9866
10.0402
Monday 21 October 2019 (21/10/2019)
9.9962
10.0701
10.1021
9.9862
10.0441
Friday 18 October 2019 (18/10/2019)
9.9774
10.0822
10.0822
9.9580
10.0201
Thursday 17 October 2019 (17/10/2019)
9.9096
9.9823
10.0223
9.8600
9.9411
Wednesday 16 October 2019 (16/10/2019)
9.8893
9.9530
9.9882
9.8219
9.9051
Tuesday 15 October 2019 (15/10/2019)
9.7961
9.9109
9.9370
9.7899
9.8634
Monday 14 October 2019 (14/10/2019)
9.7985
9.7934
9.8201
9.7252
9.7726
Friday 11 October 2019 (11/10/2019)
9.6691
9.8192
9.8569
9.6638
9.7604
Thursday 10 October 2019 (10/10/2019)
9.4931
9.6526
9.6775
9.4854
9.5815
Wednesday 9 October 2019 (09/10/2019)
9.4962
9.4940
9.5758
9.4847
9.5303
Tuesday 8 October 2019 (08/10/2019)
9.5589
9.4957
9.5708
9.4788
9.5248
Monday 7 October 2019 (07/10/2019)
9.5940
9.5492
9.5958
9.5469
9.5714
Friday 4 October 2019 (04/10/2019)
9.5641
9.5923
9.6057
9.5486
9.5772
Thursday 3 October 2019 (03/10/2019)
9.5139
9.5752
9.6310
9.4925
9.5618
Wednesday 2 October 2019 (02/10/2019)
9.4727
9.5122
9.5359
9.4346
9.4853
Tuesday 1 October 2019 (01/10/2019)
9.5186
9.4716
9.5451
9.4348
9.4900

September

Monday 30 September 2019 (30/09/2019)
9.4998
9.5183
9.5604
9.4920
9.5262
Friday 27 September 2019 (27/09/2019)
9.5295
9.4980
9.5355
9.4862
9.5109
Thursday 26 September 2019 (26/09/2019)
9.5837
9.5205
9.6003
9.5105
9.5554
Wednesday 25 September 2019 (25/09/2019)
9.6221
9.5490
9.6233
9.5403
9.5818
Tuesday 24 September 2019 (24/09/2019)
9.5851
9.6428
9.6567
9.5697
9.6132
Monday 23 September 2019 (23/09/2019)
9.6322
9.5977
9.6482
9.5827
9.6155
Friday 20 September 2019 (20/09/2019)
9.6702
9.6124
9.7137
9.6076
9.6607
Thursday 19 September 2019 (19/09/2019)
9.6280
9.6543
9.6803
9.5902
9.6353
Wednesday 18 September 2019 (18/09/2019)
9.6299
9.6180
9.6490
9.5394
9.5942
Tuesday 17 September 2019 (17/09/2019)
9.6007
9.6298
9.6465
9.5546
9.6006
Monday 16 September 2019 (16/09/2019)
9.6320
9.5671
9.6328
9.5491
9.5910
Friday 13 September 2019 (13/09/2019)
9.4672
9.6294
9.6294
9.4665
9.5480
Thursday 12 September 2019 (12/09/2019)
9.4946
9.4959
9.5247
9.4624
9.4936
Wednesday 11 September 2019 (11/09/2019)
9.5028
9.4980
9.5179
9.4817
9.4998
Tuesday 10 September 2019 (10/09/2019)
9.4810
9.5149
9.5301
9.4520
9.4911
Monday 9 September 2019 (09/09/2019)
9.4488
9.4801
9.5236
9.4136
9.4686
Friday 6 September 2019 (06/09/2019)
9.4937
9.4456
9.5074
9.4454
9.4764
Thursday 5 September 2019 (05/09/2019)
9.4046
9.4754
9.4963
9.3613
9.4288
Wednesday 4 September 2019 (04/09/2019)
9.2622
9.4041
9.4147
9.2581
9.3364
Tuesday 3 September 2019 (03/09/2019)
9.2722
9.2910
9.3031
9.1930
9.2481
Monday 2 September 2019 (02/09/2019)
9.3826
9.2672
9.3956
9.2465
9.3211

August

Friday 30 August 2019 (30/08/2019)
9.3733
9.3391
9.3904
9.3274
9.3589
Thursday 29 August 2019 (29/08/2019)
9.3806
9.3622
9.3978
9.3540
9.3759
Wednesday 28 August 2019 (28/08/2019)
9.4473
9.3791
9.4513
9.3522
9.4018
Tuesday 27 August 2019 (27/08/2019)
9.3866
9.4326
9.4491
9.3866
9.4179
Monday 26 August 2019 (26/08/2019)
9.3420
9.3865
9.4042
9.3212
9.3627
Friday 23 August 2019 (23/08/2019)
9.3948
9.4281
9.4400
9.3522
9.3961
Thursday 22 August 2019 (22/08/2019)
9.3238
9.4124
9.4254
9.3092
9.3673
Wednesday 21 August 2019 (21/08/2019)
9.3291
9.3147
9.3372
9.2940
9.3156
Tuesday 20 August 2019 (20/08/2019)
9.3346
9.3415
9.3536
9.2683
9.3110
Monday 19 August 2019 (19/08/2019)
9.3188
9.3114
9.3345
9.2867
9.3106
Friday 16 August 2019 (16/08/2019)
9.3149
9.3225
9.3743
9.3072
9.3408
Thursday 15 August 2019 (15/08/2019)
9.2859
9.2772
9.3271
9.2681
9.2976
Wednesday 14 August 2019 (14/08/2019)
9.2912
9.2531
9.3169
9.2454
9.2812
Tuesday 13 August 2019 (13/08/2019)
9.2427
9.2588
9.2846
9.2158
9.2502
Monday 12 August 2019 (12/08/2019)
9.2111
9.2591
9.2760
9.2094
9.2427
Friday 9 August 2019 (09/08/2019)
9.3188
9.2289
9.3220
9.2166
9.2693
Thursday 8 August 2019 (08/08/2019)
9.2973
9.3088
9.3297
9.2726
9.3012
Wednesday 7 August 2019 (07/08/2019)
9.3320
9.3137
9.3467
9.2977
9.3222
Tuesday 6 August 2019 (06/08/2019)
9.2755
9.3344
9.3647
9.2658
9.3153
Monday 5 August 2019 (05/08/2019)
9.3139
9.3342
9.3465
9.2781
9.3123
Friday 2 August 2019 (02/08/2019)
9.2744
9.3236
9.3314
9.2481
9.2898
Thursday 1 August 2019 (01/08/2019)
9.4151
9.3122
9.4151
9.2801
9.3476

July

Wednesday 31 July 2019 (31/07/2019)
9.3436
9.3518
9.4259
9.3358
9.3809
Tuesday 30 July 2019 (30/07/2019)
9.3688
9.3564
9.3750
9.2939
9.3345
Monday 29 July 2019 (29/07/2019)
9.4927
9.3867
9.4969
9.3844
9.4407
Friday 26 July 2019 (26/07/2019)
9.5217
9.4938
9.5347
9.4903
9.5125
Thursday 25 July 2019 (25/07/2019)
9.5610
9.5251
9.5752
9.5140
9.5446
Wednesday 24 July 2019 (24/07/2019)
9.5425
9.5522
9.6072
9.5364
9.5718
Tuesday 23 July 2019 (23/07/2019)
9.5732
9.5179
9.5778
9.5126
9.5452
Monday 22 July 2019 (22/07/2019)
9.6063
9.5639
9.6088
9.5472
9.5780
Friday 19 July 2019 (19/07/2019)
9.5785
9.5816
9.6123
9.5543
9.5833
Thursday 18 July 2019 (18/07/2019)
9.5219
9.6178
9.6300
9.5168
9.5734
Wednesday 17 July 2019 (17/07/2019)
9.5290
9.5290
9.5477
9.5090
9.5284
Tuesday 16 July 2019 (16/07/2019)
9.6225
9.5298
9.6264
9.5194
9.5729
Monday 15 July 2019 (15/07/2019)
9.6378
9.6110
9.6407
9.6059
9.6233
Friday 12 July 2019 (12/07/2019)
9.6327
9.6516
9.6563
9.6156
9.6360
Thursday 11 July 2019 (11/07/2019)
9.5690
9.6096
9.6462
9.5675
9.6069
Wednesday 10 July 2019 (10/07/2019)
9.5853
9.6045
9.6148
9.5712
9.5930
Tuesday 9 July 2019 (09/07/2019)
9.6353
9.5897
9.6388
9.5765
9.6077
Monday 8 July 2019 (08/07/2019)
9.6428
9.6359
9.6856
9.6248
9.6552
Friday 5 July 2019 (05/07/2019)
9.6887
9.6412
9.6909
9.6116
9.6513
Thursday 4 July 2019 (04/07/2019)
9.7022
9.6878
9.7094
9.6793
9.6944
Wednesday 3 July 2019 (03/07/2019)
9.7134
9.6938
9.7157
9.6769
9.6963
Tuesday 2 July 2019 (02/07/2019)
9.7847
9.7136
9.7865
9.6976
9.7421
Monday 1 July 2019 (01/07/2019)
9.7983
9.7809
9.8083
9.7216
9.7650

June

Friday 28 June 2019 (28/06/2019)
9.7707
9.7893
9.8098
9.7640
9.7869
Thursday 27 June 2019 (27/06/2019)
9.7725
9.7675
9.8005
9.7537
9.7771
Wednesday 26 June 2019 (26/06/2019)
9.7903
9.7814
9.8030
9.7605
9.7818
Tuesday 25 June 2019 (25/06/2019)
9.8080
9.7798
9.8337
9.7683
9.8010
Monday 24 June 2019 (24/06/2019)
9.7585
9.8117
9.8279
9.7367
9.7823
Friday 21 June 2019 (21/06/2019)
9.7899
9.7910
9.8113
9.7432
9.7773
Thursday 20 June 2019 (20/06/2019)
9.7104
9.7894
9.7919
9.7104
9.7512
Wednesday 19 June 2019 (19/06/2019)
9.6730
9.7368
9.7516
9.6566
9.7041
Tuesday 18 June 2019 (18/06/2019)
9.6456
9.6761
9.6784
9.6274
9.6529
Monday 17 June 2019 (17/06/2019)
9.7000
9.6500
9.7316
9.6419
9.6868
Friday 14 June 2019 (14/06/2019)
9.7505
9.6814
9.7531
9.6745
9.7138
Thursday 13 June 2019 (13/06/2019)
9.7767
9.7427
9.7836
9.7350
9.7593
Wednesday 12 June 2019 (12/06/2019)
9.7829
9.7541
9.8089
9.7447
9.7768
Tuesday 11 June 2019 (11/06/2019)
9.7674
9.7932
9.7987
9.7513
9.7750
Monday 10 June 2019 (10/06/2019)
9.7592
9.7751
9.7826
9.7208
9.7517
Friday 7 June 2019 (07/06/2019)
9.7649
9.8192
9.8363
9.7595
9.7979
Thursday 6 June 2019 (06/06/2019)
9.8134
9.7998
9.8350
9.7928
9.8139
Wednesday 5 June 2019 (05/06/2019)
9.7982
9.8107
9.8317
9.7900
9.8109
Tuesday 4 June 2019 (04/06/2019)
9.7087
9.7903
9.8000
9.6942
9.7471
Monday 3 June 2019 (03/06/2019)
9.6985
9.7623
9.7707
9.6985
9.7346

May

Friday 31 May 2019 (31/05/2019)
9.7252
9.7463
9.7517
9.6879
9.7198
Thursday 30 May 2019 (30/05/2019)
9.7538
9.7194
9.7621
9.6989
9.7305
Wednesday 29 May 2019 (29/05/2019)
9.7393
9.7421
9.7743
9.7147
9.7445
Tuesday 28 May 2019 (28/05/2019)
9.7366
9.7433
9.7515
9.7137
9.7326
Monday 27 May 2019 (27/05/2019)
9.7503
9.7375
9.7716
9.7150
9.7433
Friday 24 May 2019 (24/05/2019)
9.6737
9.7621
9.7754
9.6692
9.7223
Thursday 23 May 2019 (23/05/2019)
9.7301
9.7155
9.7302
9.6867
9.7085
Wednesday 22 May 2019 (22/05/2019)
9.7302
9.7324
9.7408
9.6908
9.7158
Tuesday 21 May 2019 (21/05/2019)
9.7373
9.7465
9.8214
9.7064
9.7639
Monday 20 May 2019 (20/05/2019)
9.7530
9.7486
9.7744
9.7393
9.7569
Friday 17 May 2019 (17/05/2019)
9.8306
9.7409
9.8307
9.7355
9.7831
Thursday 16 May 2019 (16/05/2019)
9.8306
9.8006
9.8344
9.7952
9.8148
Wednesday 15 May 2019 (15/05/2019)
9.9021
9.8418
9.9139
9.8264
9.8702
Tuesday 14 May 2019 (14/05/2019)
9.9308
9.8725
9.9369
9.8682
9.9026
Monday 13 May 2019 (13/05/2019)
9.9626
9.9291
9.9894
9.9138
9.9516
Friday 10 May 2019 (10/05/2019)
9.9398
9.9538
9.9922
9.9276
9.9599
Thursday 9 May 2019 (09/05/2019)
9.9697
9.9667
9.9864
9.9361
9.9613
Wednesday 8 May 2019 (08/05/2019)
10.0170
9.9678
10.0270
9.9504
9.9887
Tuesday 7 May 2019 (07/05/2019)
10.0290
10.0090
10.0530
9.9890
10.0210
Monday 6 May 2019 (06/05/2019)
10.0440
10.0310
10.0440
10.0070
10.0255
Friday 3 May 2019 (03/05/2019)
10.0050
10.0890
10.0940
9.9522
10.0231
Thursday 2 May 2019 (02/05/2019)
10.0070
9.9787
10.0270
9.9682
9.9976
Wednesday 1 May 2019 (01/05/2019)
9.9840
9.9944
10.0320
9.9811
10.0066

April

Tuesday 30 April 2019 (30/04/2019)
9.8769
9.9889
9.9945
9.8736
9.9341
Monday 29 April 2019 (29/04/2019)
9.8566
9.9040
9.9096
9.8558
9.8827
Friday 26 April 2019 (26/04/2019)
9.8424
9.8700
9.8902
9.8376
9.8639
Thursday 25 April 2019 (25/04/2019)
9.8809
9.8473
9.8913
9.8268
9.8591
Wednesday 24 April 2019 (24/04/2019)
9.8828
9.8323
9.8914
9.8223
9.8569
Tuesday 23 April 2019 (23/04/2019)
9.8958
9.8592
9.9245
9.8539
9.8892
Monday 22 April 2019 (22/04/2019)
9.9164
9.9085
9.9209
9.9043
9.9126
Friday 19 April 2019 (19/04/2019)
9.9254
9.9286
9.9377
9.9171
9.9274
Thursday 18 April 2019 (18/04/2019)
9.9595
9.9085
9.9704
9.8997
9.9351
Wednesday 17 April 2019 (17/04/2019)
9.9762
9.9498
9.9942
9.9428
9.9685
Tuesday 16 April 2019 (16/04/2019)
10.0080
9.9634
10.0080
9.9597
9.9839
Monday 15 April 2019 (15/04/2019)
9.9863
10.0130
10.0280
9.9863
10.0072
Friday 12 April 2019 (12/04/2019)
10.0080
9.9871
10.0310
9.9741
10.0026
Thursday 11 April 2019 (11/04/2019)
10.0180
10.0090
10.0270
9.9889
10.0080
Wednesday 10 April 2019 (10/04/2019)
9.9954
10.0190
10.0370
9.9891
10.0131
Tuesday 9 April 2019 (09/04/2019)
10.0030
9.9865
10.0450
9.9668
10.0059
Monday 8 April 2019 (08/04/2019)
10.0110
10.0130
10.0380
9.9938
10.0159
Friday 5 April 2019 (05/04/2019)
10.0390
10.0020
10.0750
9.9640
10.0195
Thursday 4 April 2019 (04/04/2019)
10.1150
10.0360
10.1260
10.0250
10.0755
Wednesday 3 April 2019 (03/04/2019)
10.0760
10.1150
10.1310
10.0740
10.1025
Tuesday 2 April 2019 (02/04/2019)
10.0630
10.0800
10.0980
9.9978
10.0479
Monday 1 April 2019 (01/04/2019)
10.0180
10.0390
10.1020
10.0100
10.0560

March

Friday 29 March 2019 (29/03/2019)
10.0210
10.0300
10.0890
9.9801
10.0346
Thursday 28 March 2019 (28/03/2019)
10.0970
10.0220
10.1610
10.0100
10.0855
Wednesday 27 March 2019 (27/03/2019)
10.1430
10.0960
10.1950
10.0900
10.1425
Tuesday 26 March 2019 (26/03/2019)
10.1390
10.1440
10.1810
10.0990
10.1400
Monday 25 March 2019 (25/03/2019)
10.1220
10.1410
10.1640
10.1050
10.1345
Friday 22 March 2019 (22/03/2019)
10.0950
10.1440
10.1530
10.0790
10.1160
Thursday 21 March 2019 (21/03/2019)
10.1500
10.0960
10.1610
10.0040
10.0825
Wednesday 20 March 2019 (20/03/2019)
10.2020
10.1500
10.2060
10.1060
10.1560
Tuesday 19 March 2019 (19/03/2019)
10.2210
10.2020
10.2530
10.1820
10.2175
Monday 18 March 2019 (18/03/2019)
10.2300
10.2210
10.2310
10.1450
10.1880
Friday 15 March 2019 (15/03/2019)
10.1990
10.2460
10.2500
10.1530
10.2015
Thursday 14 March 2019 (14/03/2019)
10.2190
10.2000
10.2310
10.1400
10.1855
Wednesday 13 March 2019 (13/03/2019)
10.0490
10.2160
10.2780
10.0260
10.1520
Tuesday 12 March 2019 (12/03/2019)
10.1860
10.0470
10.1860
9.9873
10.0867
Monday 11 March 2019 (11/03/2019)
9.9883
10.1860
10.2130
9.9676
10.0903
Friday 8 March 2019 (08/03/2019)
10.0950
10.0310
10.2150
10.0120
10.1135
Thursday 7 March 2019 (07/03/2019)
10.1590
10.0950
10.1620
10.0790
10.1205
Wednesday 6 March 2019 (06/03/2019)
10.1440
10.1600
10.1720
10.1210
10.1465
Tuesday 5 March 2019 (05/03/2019)
10.1500
10.1440
10.1780
10.1020
10.1400
Monday 4 March 2019 (04/03/2019)
10.2050
10.1500
10.2320
10.1410
10.1865
Friday 1 March 2019 (01/03/2019)
10.2320
10.1840
10.2770
10.1550
10.2160

February

Thursday 28 February 2019 (28/02/2019)
10.2760
10.2330
10.2940
10.2250
10.2595
Wednesday 27 February 2019 (27/02/2019)
10.2300
10.2770
10.3020
10.1860
10.2440
Tuesday 26 February 2019 (26/02/2019)
10.1270
10.2290
10.2520
10.1260
10.1890
Monday 25 February 2019 (25/02/2019)
10.0820
10.1280
10.1430
10.0690
10.1060
Friday 22 February 2019 (22/02/2019)
10.0630
10.0770
10.0940
10.0140
10.0540
Thursday 21 February 2019 (21/02/2019)
10.0680
10.0630
10.1030
10.0470
10.0750
Wednesday 20 February 2019 (20/02/2019)
10.0820
10.0690
10.1160
9.9834
10.0497
Tuesday 19 February 2019 (19/02/2019)
10.0230
10.0820
10.0920
9.9699
10.0310
Monday 18 February 2019 (18/02/2019)
10.0020
10.0220
10.0310
9.9699
10.0005
Friday 15 February 2019 (15/02/2019)
9.9266
9.9960
9.9960
9.8946
9.9453
Thursday 14 February 2019 (14/02/2019)
9.9716
9.9267
10.0450
9.9073
9.9762
Wednesday 13 February 2019 (13/02/2019)
9.9941
9.9739
10.0370
9.9429
9.9900
Tuesday 12 February 2019 (12/02/2019)
9.9753
9.9937
10.0240
9.9643
9.9942
Monday 11 February 2019 (11/02/2019)
10.0350
9.9758
10.0470
9.9621
10.0046
Friday 8 February 2019 (08/02/2019)
10.0520
10.0370
10.0610
10.0240
10.0425
Thursday 7 February 2019 (07/02/2019)
10.0400
10.0520
10.0870
9.9931
10.0401
Wednesday 6 February 2019 (06/02/2019)
10.0790
10.0400
10.0920
10.0370
10.0645
Tuesday 5 February 2019 (05/02/2019)
10.1260
10.0790
10.1540
10.0430
10.0985
Monday 4 February 2019 (04/02/2019)
10.1650
10.1240
10.1880
10.1240
10.1560
Friday 1 February 2019 (01/02/2019)
10.1830
10.1760
10.1870
10.1320
10.1595

January

Thursday 31 January 2019 (31/01/2019)
10.1340
10.1830
10.1860
10.0840
10.1350
Wednesday 30 January 2019 (30/01/2019)
10.1130
10.1340
10.1560
10.0860
10.1210
Tuesday 29 January 2019 (29/01/2019)
10.1680
10.1100
10.2050
10.0970
10.1510
Monday 28 January 2019 (28/01/2019)
10.1560
10.1680
10.1840
10.0950
10.1395
Friday 25 January 2019 (25/01/2019)
10.1330
10.2000
10.2110
10.1080
10.1595
Thursday 24 January 2019 (24/01/2019)
10.1090
10.1370
10.1380
10.0380
10.0880
Wednesday 23 January 2019 (23/01/2019)
10.0050
10.1080
10.1080
9.9905
10.0493
Tuesday 22 January 2019 (22/01/2019)
9.9594
10.0060
10.0200
9.9280
9.9740
Monday 21 January 2019 (21/01/2019)
9.9235
9.9588
9.9736
9.9215
9.9476
Friday 18 January 2019 (18/01/2019)
10.0340
9.9479
10.0480
9.9292
9.9886
Thursday 17 January 2019 (17/01/2019)
9.9621
10.0340
10.0470
9.9087
9.9779
Wednesday 16 January 2019 (16/01/2019)
9.9565
9.9614
9.9859
9.9272
9.9566
Tuesday 15 January 2019 (15/01/2019)
9.9473
9.9566
9.9743
9.8199
9.8971
Monday 14 January 2019 (14/01/2019)
9.9280
9.9473
9.9987
9.9205
9.9596
Friday 11 January 2019 (11/01/2019)
9.8605
9.9297
9.9403
9.8406
9.8905
Thursday 10 January 2019 (10/01/2019)
9.8901
9.8567
9.8914
9.7486
9.8200
Wednesday 9 January 2019 (09/01/2019)
9.8404
9.8901
9.8937
9.8322
9.8630
Tuesday 8 January 2019 (08/01/2019)
9.8797
9.8389
9.8806
9.8165
9.8486
Monday 7 January 2019 (07/01/2019)
9.8404
9.8788
9.8824
9.8238
9.8531
Friday 4 January 2019 (04/01/2019)
9.7623
9.8385
9.8497
9.7100
9.7799
Thursday 3 January 2019 (03/01/2019)
9.6762
9.7633
9.8061
9.6762
9.7412
Wednesday 2 January 2019 (02/01/2019)
9.8286
9.6791
9.8665
9.6250
9.7458
Tuesday 1 January 2019 (01/01/2019)
9.8545
9.8292
9.8545
9.7929
9.8237