British Pound-Guatemala Quetzal History: 2019

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 10.3575, reached on 12/12/2019

The lowest level of 2019 was 9.193 reached 03/09/2019

The average level of 2019 was 9.8327

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/GTQ Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.1033
10.2307
10.2361
10.0881
10.1621
Monday 30 December 2019 (30/12/2019)
10.0856
10.1039
10.1325
10.0454
10.0890
Friday 27 December 2019 (27/12/2019)
10.0098
10.0770
10.1062
9.9753
10.0408
Thursday 26 December 2019 (26/12/2019)
9.9890
10.0073
10.0196
9.9775
9.9985
Wednesday 25 December 2019 (25/12/2019)
9.9710
9.9903
10.0012
9.9519
9.9766
Tuesday 24 December 2019 (24/12/2019)
9.9733
9.9702
9.9978
9.9483
9.9730
Monday 23 December 2019 (23/12/2019)
10.0047
9.9724
10.0460
9.9446
9.9953
Friday 20 December 2019 (20/12/2019)
9.9914
10.0037
10.0607
9.9848
10.0228
Thursday 19 December 2019 (19/12/2019)
10.0671
9.9934
10.1110
9.9735
10.0423
Wednesday 18 December 2019 (18/12/2019)
10.1057
10.0678
10.1119
10.0499
10.0809
Tuesday 17 December 2019 (17/12/2019)
10.1890
10.1052
10.2219
10.0891
10.1555
Monday 16 December 2019 (16/12/2019)
10.2449
10.1918
10.3433
10.1678
10.2556
Friday 13 December 2019 (13/12/2019)
10.3279
10.2204
10.3297
10.2059
10.2678
Thursday 12 December 2019 (12/12/2019)
10.1192
10.3270
10.3575
10.0115
10.1845
Wednesday 11 December 2019 (11/12/2019)
10.0725
10.1196
10.1290
10.0497
10.0894
Tuesday 10 December 2019 (10/12/2019)
10.0950
10.0713
10.1365
10.0550
10.0958
Monday 9 December 2019 (09/12/2019)
10.0926
10.0947
10.1519
10.0866
10.1193
Friday 6 December 2019 (06/12/2019)
10.1066
10.0917
10.1085
10.0621
10.0853
Thursday 5 December 2019 (05/12/2019)
10.0800
10.1063
10.1123
10.0679
10.0901
Wednesday 4 December 2019 (04/12/2019)
10.0074
10.0797
10.0874
9.9895
10.0385
Tuesday 3 December 2019 (03/12/2019)
9.9690
10.0060
10.0177
9.9006
9.9592
Monday 2 December 2019 (02/12/2019)
9.9212
9.9686
9.9760
9.9082
9.9421

November

Friday 29 November 2019 (29/11/2019)
9.9393
9.9507
9.9630
9.9121
9.9376
Thursday 28 November 2019 (28/11/2019)
9.9580
9.9417
9.9734
9.9325
9.9529
Wednesday 27 November 2019 (27/11/2019)
9.9076
9.9577
9.9739
9.8835
9.9287
Tuesday 26 November 2019 (26/11/2019)
9.9263
9.9093
9.9376
9.8927
9.9151
Monday 25 November 2019 (25/11/2019)
9.8893
9.9266
9.9547
9.8867
9.9207
Friday 22 November 2019 (22/11/2019)
9.9687
9.8747
9.9939
9.8700
9.9320
Thursday 21 November 2019 (21/11/2019)
9.9711
9.9693
10.0078
9.9497
9.9788
Wednesday 20 November 2019 (20/11/2019)
9.9565
9.9712
9.9728
9.9263
9.9496
Tuesday 19 November 2019 (19/11/2019)
9.9770
9.9565
9.9854
9.9427
9.9640
Monday 18 November 2019 (18/11/2019)
9.9361
9.9777
9.9944
9.9306
9.9625
Friday 15 November 2019 (15/11/2019)
9.9240
9.9411
9.9542
9.8829
9.9185
Thursday 14 November 2019 (14/11/2019)
9.9071
9.9231
9.9285
9.8838
9.9061
Wednesday 13 November 2019 (13/11/2019)
9.9032
9.9068
9.9143
9.8817
9.8980
Tuesday 12 November 2019 (12/11/2019)
9.8899
9.9041
9.9202
9.8644
9.8923
Monday 11 November 2019 (11/11/2019)
9.8479
9.8907
9.9197
9.8459
9.8828
Friday 8 November 2019 (08/11/2019)
9.8730
9.8290
9.9012
9.8282
9.8647
Thursday 7 November 2019 (07/11/2019)
9.9043
9.8727
9.9332
9.8540
9.8936
Wednesday 6 November 2019 (06/11/2019)
9.9232
9.9054
9.9783
9.8961
9.9372
Tuesday 5 November 2019 (05/11/2019)
9.9356
9.9234
9.9911
9.9095
9.9503
Monday 4 November 2019 (04/11/2019)
9.9761
9.9385
9.9775
9.9272
9.9523
Friday 1 November 2019 (01/11/2019)
9.9768
9.9794
9.9998
9.9686
9.9842

October

Thursday 31 October 2019 (31/10/2019)
9.9683
9.9774
10.0033
9.9325
9.9679
Wednesday 30 October 2019 (30/10/2019)
9.9511
9.9671
9.9730
9.9242
9.9486
Tuesday 29 October 2019 (29/10/2019)
9.9559
9.9506
9.9799
9.9218
9.9509
Monday 28 October 2019 (28/10/2019)
9.9588
9.9574
10.0084
9.9387
9.9735
Friday 25 October 2019 (25/10/2019)
9.9930
9.9582
10.0091
9.9414
9.9752
Thursday 24 October 2019 (24/10/2019)
10.0195
9.9713
10.0390
9.9333
9.9862
Wednesday 23 October 2019 (23/10/2019)
10.0145
10.0393
10.0411
9.9830
10.0121
Tuesday 22 October 2019 (22/10/2019)
10.0805
10.0039
10.0938
9.9866
10.0402
Monday 21 October 2019 (21/10/2019)
9.9962
10.0701
10.1021
9.9862
10.0441
Friday 18 October 2019 (18/10/2019)
9.9774
10.0822
10.0822
9.9580
10.0201
Thursday 17 October 2019 (17/10/2019)
9.9096
9.9823
10.0223
9.8600
9.9411
Wednesday 16 October 2019 (16/10/2019)
9.8893
9.9530
9.9882
9.8219
9.9051
Tuesday 15 October 2019 (15/10/2019)
9.7961
9.9109
9.9370
9.7899
9.8634
Monday 14 October 2019 (14/10/2019)
9.7985
9.7934
9.8201
9.7252
9.7726
Friday 11 October 2019 (11/10/2019)
9.6691
9.8192
9.8569
9.6638
9.7604
Thursday 10 October 2019 (10/10/2019)
9.4931
9.6526
9.6775
9.4854
9.5815
Wednesday 9 October 2019 (09/10/2019)
9.4962
9.4940
9.5758
9.4847
9.5303
Tuesday 8 October 2019 (08/10/2019)
9.5589
9.4957
9.5708
9.4788
9.5248
Monday 7 October 2019 (07/10/2019)
9.5940
9.5492
9.5958
9.5469
9.5714
Friday 4 October 2019 (04/10/2019)
9.5641
9.5923
9.6057
9.5486
9.5772
Thursday 3 October 2019 (03/10/2019)
9.5139
9.5752
9.6310
9.4925
9.5618
Wednesday 2 October 2019 (02/10/2019)
9.4727
9.5122
9.5359
9.4346
9.4853
Tuesday 1 October 2019 (01/10/2019)
9.5186
9.4716
9.5451
9.4348
9.4900

September

Monday 30 September 2019 (30/09/2019)
9.4998
9.5183
9.5604
9.4920
9.5262
Friday 27 September 2019 (27/09/2019)
9.5295
9.4980
9.5355
9.4862
9.5109
Thursday 26 September 2019 (26/09/2019)
9.5837
9.5205
9.6003
9.5105
9.5554
Wednesday 25 September 2019 (25/09/2019)
9.6221
9.5490
9.6233
9.5403
9.5818
Tuesday 24 September 2019 (24/09/2019)
9.5851
9.6428
9.6567
9.5697
9.6132
Monday 23 September 2019 (23/09/2019)
9.6322
9.5977
9.6482
9.5827
9.6155
Friday 20 September 2019 (20/09/2019)
9.6702
9.6124
9.7137
9.6076
9.6607
Thursday 19 September 2019 (19/09/2019)
9.6280
9.6543
9.6803
9.5902
9.6353
Wednesday 18 September 2019 (18/09/2019)
9.6299
9.6180
9.6490
9.5394
9.5942
Tuesday 17 September 2019 (17/09/2019)
9.6007
9.6298
9.6465
9.5546
9.6006
Monday 16 September 2019 (16/09/2019)
9.6320
9.5671
9.6328
9.5491
9.5910
Friday 13 September 2019 (13/09/2019)
9.4672
9.6294
9.6294
9.4665
9.5480
Thursday 12 September 2019 (12/09/2019)
9.4946
9.4959
9.5247
9.4624
9.4936
Wednesday 11 September 2019 (11/09/2019)
9.5028
9.4980
9.5179
9.4817
9.4998
Tuesday 10 September 2019 (10/09/2019)
9.4810
9.5149
9.5301
9.4520
9.4911
Monday 9 September 2019 (09/09/2019)
9.4488
9.4801
9.5236
9.4136
9.4686
Friday 6 September 2019 (06/09/2019)
9.4937
9.4456
9.5074
9.4454
9.4764
Thursday 5 September 2019 (05/09/2019)
9.4046
9.4754
9.4963
9.3613
9.4288
Wednesday 4 September 2019 (04/09/2019)
9.2622
9.4041
9.4147
9.2581
9.3364
Tuesday 3 September 2019 (03/09/2019)
9.2722
9.2910
9.3031
9.1930
9.2481
Monday 2 September 2019 (02/09/2019)
9.3826
9.2672
9.3956
9.2465
9.3211

August

Friday 30 August 2019 (30/08/2019)
9.3733
9.3391
9.3904
9.3274
9.3589
Thursday 29 August 2019 (29/08/2019)
9.3806
9.3622
9.3978
9.3540
9.3759
Wednesday 28 August 2019 (28/08/2019)
9.4473
9.3791
9.4513
9.3522
9.4018
Tuesday 27 August 2019 (27/08/2019)
9.3866
9.4326
9.4491
9.3866
9.4179
Monday 26 August 2019 (26/08/2019)
9.3420
9.3865
9.4042
9.3212
9.3627
Friday 23 August 2019 (23/08/2019)
9.3948
9.4281
9.4400
9.3522
9.3961
Thursday 22 August 2019 (22/08/2019)
9.3238
9.4124
9.4254
9.3092
9.3673
Wednesday 21 August 2019 (21/08/2019)
9.3291
9.3147
9.3372
9.2940
9.3156
Tuesday 20 August 2019 (20/08/2019)
9.3346
9.3415
9.3536
9.2683
9.3110
Monday 19 August 2019 (19/08/2019)
9.3188
9.3114
9.3345
9.2867
9.3106
Friday 16 August 2019 (16/08/2019)
9.3149
9.3225
9.3743
9.3072
9.3408
Thursday 15 August 2019 (15/08/2019)
9.2859
9.2772
9.3271
9.2681
9.2976
Wednesday 14 August 2019 (14/08/2019)
9.2912
9.2531
9.3169
9.2454
9.2812
Tuesday 13 August 2019 (13/08/2019)
9.2427
9.2588
9.2846
9.2158
9.2502
Monday 12 August 2019 (12/08/2019)
9.2111
9.2591
9.2760
9.2094
9.2427
Friday 9 August 2019 (09/08/2019)
9.3188
9.2289
9.3220
9.2166
9.2693
Thursday 8 August 2019 (08/08/2019)
9.2973
9.3088
9.3297
9.2726
9.3012
Wednesday 7 August 2019 (07/08/2019)
9.3320
9.3137
9.3467
9.2977
9.3222
Tuesday 6 August 2019 (06/08/2019)
9.2755
9.3344
9.3647
9.2658
9.3153
Monday 5 August 2019 (05/08/2019)
9.3139
9.3342
9.3465
9.2781
9.3123
Friday 2 August 2019 (02/08/2019)
9.2744
9.3236
9.3314
9.2481
9.2898
Thursday 1 August 2019 (01/08/2019)
9.4151
9.3122
9.4151
9.2801
9.3476

July

Wednesday 31 July 2019 (31/07/2019)
9.3436
9.3518
9.4259
9.3358
9.3809
Tuesday 30 July 2019 (30/07/2019)
9.3688
9.3564
9.3750
9.2939
9.3345
Monday 29 July 2019 (29/07/2019)
9.4927
9.3867
9.4969
9.3844
9.4407
Friday 26 July 2019 (26/07/2019)
9.5217
9.4938
9.5347
9.4903
9.5125
Thursday 25 July 2019 (25/07/2019)
9.5610
9.5251
9.5752
9.5140
9.5446
Wednesday 24 July 2019 (24/07/2019)
9.5425
9.5522
9.6072
9.5364
9.5718
Tuesday 23 July 2019 (23/07/2019)
9.5732
9.5179
9.5778
9.5126
9.5452
Monday 22 July 2019 (22/07/2019)
9.6063
9.5639
9.6088
9.5472
9.5780
Friday 19 July 2019 (19/07/2019)
9.5785
9.5816
9.6123
9.5543
9.5833
Thursday 18 July 2019 (18/07/2019)
9.5219
9.6178
9.6300
9.5168
9.5734
Wednesday 17 July 2019 (17/07/2019)
9.5290
9.5290
9.5477
9.5090
9.5284
Tuesday 16 July 2019 (16/07/2019)
9.6225
9.5298
9.6264
9.5194
9.5729
Monday 15 July 2019 (15/07/2019)
9.6378
9.6110
9.6407
9.6059
9.6233
Friday 12 July 2019 (12/07/2019)
9.6327
9.6516
9.6563
9.6156
9.6360
Thursday 11 July 2019 (11/07/2019)
9.5690
9.6096
9.6462
9.5675
9.6069
Wednesday 10 July 2019 (10/07/2019)
9.5853
9.6045
9.6148
9.5712
9.5930
Tuesday 9 July 2019 (09/07/2019)
9.6353
9.5897
9.6388
9.5765
9.6077
Monday 8 July 2019 (08/07/2019)
9.6428
9.6359
9.6856
9.6248
9.6552
Friday 5 July 2019 (05/07/2019)
9.6887
9.6412
9.6909
9.6116
9.6513
Thursday 4 July 2019 (04/07/2019)
9.7022
9.6878
9.7094
9.6793
9.6944
Wednesday 3 July 2019 (03/07/2019)
9.7134
9.6938
9.7157
9.6769
9.6963
Tuesday 2 July 2019 (02/07/2019)
9.7847
9.7136
9.7865
9.6976
9.7421
Monday 1 July 2019 (01/07/2019)
9.7983
9.7809
9.8083
9.7216
9.7650

June

Friday 28 June 2019 (28/06/2019)
9.7707
9.7893
9.8098
9.7640
9.7869
Thursday 27 June 2019 (27/06/2019)
9.7725
9.7675
9.8005
9.7537
9.7771
Wednesday 26 June 2019 (26/06/2019)
9.7903
9.7814
9.8030
9.7605
9.7818
Tuesday 25 June 2019 (25/06/2019)
9.8080
9.7798
9.8337
9.7683
9.8010
Monday 24 June 2019 (24/06/2019)
9.7585
9.8117
9.8279
9.7367
9.7823
Friday 21 June 2019 (21/06/2019)
9.7899
9.7910
9.8113
9.7432
9.7773
Thursday 20 June 2019 (20/06/2019)
9.7104
9.7894
9.7919
9.7104
9.7512
Wednesday 19 June 2019 (19/06/2019)
9.6730
9.7368
9.7516
9.6566
9.7041
Tuesday 18 June 2019 (18/06/2019)
9.6456
9.6761
9.6784
9.6274
9.6529
Monday 17 June 2019 (17/06/2019)
9.7000
9.6500
9.7316
9.6419
9.6868
Friday 14 June 2019 (14/06/2019)
9.7505
9.6814
9.7531
9.6745
9.7138
Thursday 13 June 2019 (13/06/2019)
9.7767
9.7427
9.7836
9.7350
9.7593
Wednesday 12 June 2019 (12/06/2019)
9.7829
9.7541
9.8089
9.7447
9.7768
Tuesday 11 June 2019 (11/06/2019)
9.7674
9.7932
9.7987
9.7513
9.7750
Monday 10 June 2019 (10/06/2019)
9.7592
9.7751
9.7826
9.7208
9.7517
Friday 7 June 2019 (07/06/2019)
9.7649
9.8192
9.8363
9.7595
9.7979
Thursday 6 June 2019 (06/06/2019)
9.8134
9.7998
9.8350
9.7928
9.8139
Wednesday 5 June 2019 (05/06/2019)
9.7982
9.8107
9.8317
9.7900
9.8109
Tuesday 4 June 2019 (04/06/2019)
9.7087
9.7903
9.8000
9.6942
9.7471
Monday 3 June 2019 (03/06/2019)
9.6985
9.7623
9.7707
9.6985
9.7346

May

Friday 31 May 2019 (31/05/2019)
9.7252
9.7463
9.7517
9.6879
9.7198
Thursday 30 May 2019 (30/05/2019)
9.7538
9.7194
9.7621
9.6989
9.7305
Wednesday 29 May 2019 (29/05/2019)
9.7393
9.7421
9.7743
9.7147
9.7445
Tuesday 28 May 2019 (28/05/2019)
9.7366
9.7433
9.7515
9.7137
9.7326
Monday 27 May 2019 (27/05/2019)
9.7503
9.7375
9.7716
9.7150
9.7433
Friday 24 May 2019 (24/05/2019)
9.6737
9.7621
9.7754
9.6692
9.7223
Thursday 23 May 2019 (23/05/2019)
9.7301
9.7155
9.7302
9.6867
9.7085
Wednesday 22 May 2019 (22/05/2019)
9.7302
9.7324
9.7408
9.6908
9.7158
Tuesday 21 May 2019 (21/05/2019)
9.7373
9.7465
9.8214
9.7064
9.7639
Monday 20 May 2019 (20/05/2019)
9.7530
9.7486
9.7744
9.7393
9.7569
Friday 17 May 2019 (17/05/2019)
9.8306
9.7409
9.8307
9.7355
9.7831
Thursday 16 May 2019 (16/05/2019)
9.8306
9.8006
9.8344
9.7952
9.8148
Wednesday 15 May 2019 (15/05/2019)
9.9021
9.8418
9.9139
9.8264
9.8702
Tuesday 14 May 2019 (14/05/2019)
9.9308
9.8725
9.9369
9.8682
9.9026
Monday 13 May 2019 (13/05/2019)
9.9626
9.9291
9.9894
9.9138
9.9516
Friday 10 May 2019 (10/05/2019)
9.9398
9.9538
9.9922
9.9276
9.9599
Thursday 9 May 2019 (09/05/2019)
9.9697
9.9667
9.9864
9.9361
9.9613
Wednesday 8 May 2019 (08/05/2019)
10.0170
9.9678
10.0270
9.9504
9.9887
Tuesday 7 May 2019 (07/05/2019)
10.0290
10.0090
10.0530
9.9890
10.0210
Monday 6 May 2019 (06/05/2019)
10.0440
10.0310
10.0440
10.0070
10.0255
Friday 3 May 2019 (03/05/2019)
10.0050
10.0890
10.0940
9.9522
10.0231
Thursday 2 May 2019 (02/05/2019)
10.0070
9.9787
10.0270
9.9682
9.9976
Wednesday 1 May 2019 (01/05/2019)
9.9840
9.9944
10.0320
9.9811
10.0066

April

Tuesday 30 April 2019 (30/04/2019)
9.8769
9.9889
9.9945
9.8736
9.9341
Monday 29 April 2019 (29/04/2019)
9.8566
9.9040
9.9096
9.8558
9.8827
Friday 26 April 2019 (26/04/2019)
9.8424
9.8700
9.8902
9.8376
9.8639
Thursday 25 April 2019 (25/04/2019)
9.8809
9.8473
9.8913
9.8268
9.8591
Wednesday 24 April 2019 (24/04/2019)
9.8828
9.8323
9.8914
9.8223
9.8569
Tuesday 23 April 2019 (23/04/2019)
9.8958
9.8592
9.9245
9.8539
9.8892
Monday 22 April 2019 (22/04/2019)
9.9164
9.9085
9.9209
9.9043
9.9126
Friday 19 April 2019 (19/04/2019)
9.9254
9.9286
9.9377
9.9171
9.9274
Thursday 18 April 2019 (18/04/2019)
9.9595
9.9085
9.9704
9.8997
9.9351
Wednesday 17 April 2019 (17/04/2019)
9.9762
9.9498
9.9942
9.9428
9.9685
Tuesday 16 April 2019 (16/04/2019)
10.0080
9.9634
10.0080
9.9597
9.9839
Monday 15 April 2019 (15/04/2019)
9.9863
10.0130
10.0280
9.9863
10.0072
Friday 12 April 2019 (12/04/2019)
10.0080
9.9871
10.0310
9.9741
10.0026
Thursday 11 April 2019 (11/04/2019)
10.0180
10.0090
10.0270
9.9889
10.0080
Wednesday 10 April 2019 (10/04/2019)
9.9954
10.0190
10.0370
9.9891
10.0131
Tuesday 9 April 2019 (09/04/2019)
10.0030
9.9865
10.0450
9.9668
10.0059
Monday 8 April 2019 (08/04/2019)
10.0110
10.0130
10.0380
9.9938
10.0159
Friday 5 April 2019 (05/04/2019)
10.0390
10.0020
10.0750
9.9640
10.0195
Thursday 4 April 2019 (04/04/2019)
10.1150
10.0360
10.1260
10.0250
10.0755
Wednesday 3 April 2019 (03/04/2019)
10.0760
10.1150
10.1310
10.0740
10.1025
Tuesday 2 April 2019 (02/04/2019)
10.0630
10.0800
10.0980
9.9978
10.0479
Monday 1 April 2019 (01/04/2019)
10.0180
10.0390
10.1020
10.0100
10.0560

March

Friday 29 March 2019 (29/03/2019)
10.0210
10.0300
10.0890
9.9801
10.0346
Thursday 28 March 2019 (28/03/2019)
10.0970
10.0220
10.1610
10.0100
10.0855
Wednesday 27 March 2019 (27/03/2019)
10.1430
10.0960
10.1950
10.0900
10.1425
Tuesday 26 March 2019 (26/03/2019)
10.1390
10.1440
10.1810
10.0990
10.1400
Monday 25 March 2019 (25/03/2019)
10.1220
10.1410
10.1640
10.1050
10.1345
Friday 22 March 2019 (22/03/2019)
10.0950
10.1440
10.1530
10.0790
10.1160
Thursday 21 March 2019 (21/03/2019)
10.1500
10.0960
10.1610
10.0040
10.0825
Wednesday 20 March 2019 (20/03/2019)
10.2020
10.1500
10.2060
10.1060
10.1560
Tuesday 19 March 2019 (19/03/2019)
10.2210
10.2020
10.2530
10.1820
10.2175
Monday 18 March 2019 (18/03/2019)
10.2300
10.2210
10.2310
10.1450
10.1880
Friday 15 March 2019 (15/03/2019)
10.1990
10.2460
10.2500
10.1530
10.2015
Thursday 14 March 2019 (14/03/2019)
10.2190
10.2000
10.2310
10.1400
10.1855
Wednesday 13 March 2019 (13/03/2019)
10.0490
10.2160
10.2780
10.0260
10.1520
Tuesday 12 March 2019 (12/03/2019)
10.1860
10.0470
10.1860
9.9873
10.0867
Monday 11 March 2019 (11/03/2019)
9.9883
10.1860
10.2130
9.9676
10.0903
Friday 8 March 2019 (08/03/2019)
10.0950
10.0310
10.2150
10.0120
10.1135
Thursday 7 March 2019 (07/03/2019)
10.1590
10.0950
10.1620
10.0790
10.1205
Wednesday 6 March 2019 (06/03/2019)
10.1440
10.1600
10.1720
10.1210
10.1465
Tuesday 5 March 2019 (05/03/2019)
10.1500
10.1440
10.1780
10.1020
10.1400
Monday 4 March 2019 (04/03/2019)
10.2050
10.1500
10.2320
10.1410
10.1865
Friday 1 March 2019 (01/03/2019)
10.2320
10.1840
10.2770
10.1550
10.2160

February

Thursday 28 February 2019 (28/02/2019)
10.2760
10.2330
10.2940
10.2250
10.2595
Wednesday 27 February 2019 (27/02/2019)
10.2300
10.2770
10.3020
10.1860
10.2440
Tuesday 26 February 2019 (26/02/2019)
10.1270
10.2290
10.2520
10.1260
10.1890
Monday 25 February 2019 (25/02/2019)
10.0820
10.1280
10.1430
10.0690
10.1060
Friday 22 February 2019 (22/02/2019)
10.0630
10.0770
10.0940
10.0140
10.0540
Thursday 21 February 2019 (21/02/2019)
10.0680
10.0630
10.1030
10.0470
10.0750
Wednesday 20 February 2019 (20/02/2019)
10.0820
10.0690
10.1160
9.9834
10.0497
Tuesday 19 February 2019 (19/02/2019)
10.0230
10.0820
10.0920
9.9699
10.0310
Monday 18 February 2019 (18/02/2019)
10.0020
10.0220
10.0310
9.9699
10.0005
Friday 15 February 2019 (15/02/2019)
9.9266
9.9960
9.9960
9.8946
9.9453
Thursday 14 February 2019 (14/02/2019)
9.9716
9.9267
10.0450
9.9073
9.9762
Wednesday 13 February 2019 (13/02/2019)
9.9941
9.9739
10.0370
9.9429
9.9900
Tuesday 12 February 2019 (12/02/2019)
9.9753
9.9937
10.0240
9.9643
9.9942
Monday 11 February 2019 (11/02/2019)
10.0350
9.9758
10.0470
9.9621
10.0046
Friday 8 February 2019 (08/02/2019)
10.0520
10.0370
10.0610
10.0240
10.0425
Thursday 7 February 2019 (07/02/2019)
10.0400
10.0520
10.0870
9.9931
10.0401
Wednesday 6 February 2019 (06/02/2019)
10.0790
10.0400
10.0920
10.0370
10.0645
Tuesday 5 February 2019 (05/02/2019)
10.1260
10.0790
10.1540
10.0430
10.0985
Monday 4 February 2019 (04/02/2019)
10.1650
10.1240
10.1880
10.1240
10.1560
Friday 1 February 2019 (01/02/2019)
10.1830
10.1760
10.1870
10.1320
10.1595

January

Thursday 31 January 2019 (31/01/2019)
10.1340
10.1830
10.1860
10.0840
10.1350
Wednesday 30 January 2019 (30/01/2019)
10.1130
10.1340
10.1560
10.0860
10.1210
Tuesday 29 January 2019 (29/01/2019)
10.1680
10.1100
10.2050
10.0970
10.1510
Monday 28 January 2019 (28/01/2019)
10.1560
10.1680
10.1840
10.0950
10.1395
Friday 25 January 2019 (25/01/2019)
10.1330
10.2000
10.2110
10.1080
10.1595
Thursday 24 January 2019 (24/01/2019)
10.1090
10.1370
10.1380
10.0380
10.0880
Wednesday 23 January 2019 (23/01/2019)
10.0050
10.1080
10.1080
9.9905
10.0493
Tuesday 22 January 2019 (22/01/2019)
9.9594
10.0060
10.0200
9.9280
9.9740
Monday 21 January 2019 (21/01/2019)
9.9235
9.9588
9.9736
9.9215
9.9476
Friday 18 January 2019 (18/01/2019)
10.0340
9.9479
10.0480
9.9292
9.9886
Thursday 17 January 2019 (17/01/2019)
9.9621
10.0340
10.0470
9.9087
9.9779
Wednesday 16 January 2019 (16/01/2019)
9.9565
9.9614
9.9859
9.9272
9.9566
Tuesday 15 January 2019 (15/01/2019)
9.9473
9.9566
9.9743
9.8199
9.8971
Monday 14 January 2019 (14/01/2019)
9.9280
9.9473
9.9987
9.9205
9.9596
Friday 11 January 2019 (11/01/2019)
9.8605
9.9297
9.9403
9.8406
9.8905
Thursday 10 January 2019 (10/01/2019)
9.8901
9.8567
9.8914
9.7486
9.8200
Wednesday 9 January 2019 (09/01/2019)
9.8404
9.8901
9.8937
9.8322
9.8630
Tuesday 8 January 2019 (08/01/2019)
9.8797
9.8389
9.8806
9.8165
9.8486
Monday 7 January 2019 (07/01/2019)
9.8404
9.8788
9.8824
9.8238
9.8531
Friday 4 January 2019 (04/01/2019)
9.7623
9.8385
9.8497
9.7100
9.7799
Thursday 3 January 2019 (03/01/2019)
9.6762
9.7633
9.8061
9.6762
9.7412
Wednesday 2 January 2019 (02/01/2019)
9.8286
9.6791
9.8665
9.6250
9.7458
Tuesday 1 January 2019 (01/01/2019)
9.8545
9.8292
9.8545
9.7929
9.8237