British Pound-Guatemala Quetzal History: 2018

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 10.643, reached on 17/04/2018

The lowest level of 2018 was 9.4868 reached 16/08/2018

The average level of 2018 was 10.0415

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/GTQ Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.8169
9.8459
9.9055
9.8156
9.8606
Friday 28 December 2018 (28/12/2018)
9.7755
9.8305
9.8305
9.7235
9.7770
Thursday 27 December 2018 (27/12/2018)
9.7755
9.7758
9.8208
9.7592
9.7900
Wednesday 26 December 2018 (26/12/2018)
9.8006
9.7760
9.8314
9.7630
9.7972
Tuesday 25 December 2018 (25/12/2018)
9.8415
9.8004
9.8691
9.7795
9.8243
Monday 24 December 2018 (24/12/2018)
9.7819
9.8470
9.8586
9.7813
9.8200
Friday 21 December 2018 (21/12/2018)
9.8029
9.7897
9.8397
9.7593
9.7995
Thursday 20 December 2018 (20/12/2018)
9.7723
9.8081
9.8516
9.7673
9.8095
Wednesday 19 December 2018 (19/12/2018)
9.7950
9.7738
9.8219
9.7594
9.7907
Tuesday 18 December 2018 (18/12/2018)
9.7640
9.7950
9.8362
9.7610
9.7986
Monday 17 December 2018 (17/12/2018)
9.7366
9.7639
9.7822
9.7142
9.7482
Friday 14 December 2018 (14/12/2018)
9.7845
9.7389
9.7928
9.6988
9.7458
Thursday 13 December 2018 (13/12/2018)
9.7639
9.7848
9.8063
9.7247
9.7655
Wednesday 12 December 2018 (12/12/2018)
9.6602
9.7684
9.7973
9.6598
9.7286
Tuesday 11 December 2018 (11/12/2018)
9.7065
9.6605
9.8129
9.6487
9.7308
Monday 10 December 2018 (10/12/2018)
9.8270
9.7070
9.8341
9.6670
9.7506
Friday 7 December 2018 (07/12/2018)
9.8724
9.8358
9.8811
9.8145
9.8478
Thursday 6 December 2018 (06/12/2018)
9.8375
9.8711
9.8882
9.8225
9.8554
Wednesday 5 December 2018 (05/12/2018)
9.8273
9.8399
9.9349
9.8204
9.8777
Tuesday 4 December 2018 (04/12/2018)
9.8189
9.8281
9.9025
9.7883
9.8454
Monday 3 December 2018 (03/12/2018)
9.8611
9.8195
9.9004
9.8009
9.8507

November

Friday 30 November 2018 (30/11/2018)
9.8563
9.8262
9.8621
9.8069
9.8345
Thursday 29 November 2018 (29/11/2018)
9.8872
9.8578
9.8916
9.7663
9.8290
Wednesday 28 November 2018 (28/11/2018)
9.8287
9.8885
9.9069
9.8253
9.8661
Tuesday 27 November 2018 (27/11/2018)
9.8837
9.8287
9.9212
9.8170
9.8691
Monday 26 November 2018 (26/11/2018)
9.8928
9.8825
9.9218
9.8701
9.8960
Friday 23 November 2018 (23/11/2018)
9.9353
9.8874
9.9515
9.8706
9.9111
Thursday 22 November 2018 (22/11/2018)
9.8556
9.9353
9.9806
9.8539
9.9173
Wednesday 21 November 2018 (21/11/2018)
9.8659
9.8546
9.9459
9.8474
9.8967
Tuesday 20 November 2018 (20/11/2018)
9.9184
9.8672
9.9205
9.8571
9.8888
Monday 19 November 2018 (19/11/2018)
9.8231
9.9191
9.9308
9.8115
9.8712
Friday 16 November 2018 (16/11/2018)
9.8518
9.9069
9.9355
9.8390
9.8873
Thursday 15 November 2018 (15/11/2018)
10.0170
9.8513
10.0240
9.7978
9.9109
Wednesday 14 November 2018 (14/11/2018)
10.0400
10.0180
10.0790
9.9019
9.9905
Tuesday 13 November 2018 (13/11/2018)
9.9069
10.0390
10.0600
9.9040
9.9820
Monday 12 November 2018 (12/11/2018)
9.9507
9.9063
9.9787
9.8899
9.9343
Friday 9 November 2018 (09/11/2018)
10.0670
9.9812
10.1050
9.9666
10.0358
Thursday 8 November 2018 (08/11/2018)
10.1280
10.0670
10.1880
10.0520
10.1200
Wednesday 7 November 2018 (07/11/2018)
10.1140
10.1280
10.1570
10.0350
10.0960
Tuesday 6 November 2018 (06/11/2018)
10.0900
10.1120
10.1130
10.0240
10.0685
Monday 5 November 2018 (05/11/2018)
10.0440
10.0900
10.1080
10.0210
10.0645
Friday 2 November 2018 (02/11/2018)
10.0400
10.0260
10.0680
10.0040
10.0360
Thursday 1 November 2018 (01/11/2018)
9.9052
10.0430
10.0540
9.9035
9.9788

October

Wednesday 31 October 2018 (31/10/2018)
9.8343
9.9057
9.9327
9.8332
9.8830
Tuesday 30 October 2018 (30/10/2018)
9.9201
9.8363
9.9448
9.8286
9.8867
Monday 29 October 2018 (29/10/2018)
9.8939
9.9206
9.9430
9.8773
9.9102
Friday 26 October 2018 (26/10/2018)
9.9763
9.9453
9.9789
9.9034
9.9412
Thursday 25 October 2018 (25/10/2018)
10.0100
9.9527
10.0360
9.9372
9.9866
Wednesday 24 October 2018 (24/10/2018)
10.0690
10.0050
10.0780
9.9911
10.0346
Tuesday 23 October 2018 (23/10/2018)
10.0940
10.0780
10.1260
10.0720
10.0990
Monday 22 October 2018 (22/10/2018)
10.1110
10.0590
10.1110
10.0350
10.0730
Friday 19 October 2018 (19/10/2018)
10.1270
10.1140
10.1480
10.0740
10.1110
Thursday 18 October 2018 (18/10/2018)
10.1750
10.0710
10.1980
10.0640
10.1310
Wednesday 17 October 2018 (17/10/2018)
10.1910
10.1350
10.1950
10.1270
10.1610
Tuesday 16 October 2018 (16/10/2018)
10.1950
10.1900
10.2520
10.1810
10.2165
Monday 15 October 2018 (15/10/2018)
10.1670
10.1850
10.2280
10.1670
10.1975
Friday 12 October 2018 (12/10/2018)
10.1930
10.1770
10.2290
10.1720
10.2005
Thursday 11 October 2018 (11/10/2018)
10.1550
10.2090
10.2190
10.1390
10.1790
Wednesday 10 October 2018 (10/10/2018)
10.0870
10.1850
10.1920
10.0740
10.1330
Tuesday 9 October 2018 (09/10/2018)
10.0690
10.1370
10.1390
10.0410
10.0900
Monday 8 October 2018 (08/10/2018)
10.0900
10.0900
10.0950
10.0160
10.0555
Friday 5 October 2018 (05/10/2018)
10.0170
10.1070
10.1110
10.0040
10.0575
Thursday 4 October 2018 (04/10/2018)
10.0370
10.0350
10.0770
9.9982
10.0376
Wednesday 3 October 2018 (03/10/2018)
9.9650
9.9766
10.0380
9.9537
9.9959
Tuesday 2 October 2018 (02/10/2018)
10.0630
9.9875
10.0670
9.9644
10.0157
Monday 1 October 2018 (01/10/2018)
10.0110
10.0370
10.0770
10.0000
10.0385

September

Friday 28 September 2018 (28/09/2018)
10.1470
10.0280
10.1580
10.0070
10.0825
Thursday 27 September 2018 (27/09/2018)
10.1600
10.0810
10.1660
10.0790
10.1225
Wednesday 26 September 2018 (26/09/2018)
10.1640
10.1590
10.1920
10.1340
10.1630
Tuesday 25 September 2018 (25/09/2018)
10.1220
10.1650
10.1760
10.1060
10.1410
Monday 24 September 2018 (24/09/2018)
10.1030
10.1240
10.1520
10.0920
10.1220
Friday 21 September 2018 (21/09/2018)
10.1500
10.0860
10.1830
10.0740
10.1285
Thursday 20 September 2018 (20/09/2018)
10.0750
10.2020
10.2200
10.0740
10.1470
Wednesday 19 September 2018 (19/09/2018)
10.0870
10.0620
10.1220
10.0450
10.0835
Tuesday 18 September 2018 (18/09/2018)
10.0570
10.0790
10.0850
10.0380
10.0615
Monday 17 September 2018 (17/09/2018)
10.0720
10.0660
10.1050
10.0380
10.0715
Friday 14 September 2018 (14/09/2018)
9.9745
10.0050
10.0480
9.9721
10.0101
Thursday 13 September 2018 (13/09/2018)
9.9432
10.0270
10.0340
9.9298
9.9819
Wednesday 12 September 2018 (12/09/2018)
9.9470
9.9799
9.9994
9.9211
9.9603
Tuesday 11 September 2018 (11/09/2018)
9.9511
9.9549
9.9904
9.9292
9.9598
Monday 10 September 2018 (10/09/2018)
9.9116
9.9702
9.9846
9.8907
9.9377
Friday 7 September 2018 (07/09/2018)
9.8358
9.8595
9.9322
9.8301
9.8812
Thursday 6 September 2018 (06/09/2018)
9.8215
9.8280
9.8544
9.7746
9.8145
Wednesday 5 September 2018 (05/09/2018)
9.7370
9.8208
9.8722
9.6868
9.7795
Tuesday 4 September 2018 (04/09/2018)
9.7680
9.7640
9.7720
9.7278
9.7499
Monday 3 September 2018 (03/09/2018)
9.8261
9.7657
9.8347
9.7573
9.7960

August

Friday 31 August 2018 (31/08/2018)
9.8765
9.8022
9.8893
9.7939
9.8416
Thursday 30 August 2018 (30/08/2018)
9.7952
9.8499
9.8652
9.7645
9.8149
Wednesday 29 August 2018 (29/08/2018)
9.7014
9.8418
9.8418
9.6842
9.7630
Tuesday 28 August 2018 (28/08/2018)
9.6465
9.6953
9.7439
9.6231
9.6835
Monday 27 August 2018 (27/08/2018)
9.6209
9.7066
9.7098
9.6016
9.6557
Friday 24 August 2018 (24/08/2018)
9.6570
9.6287
9.6945
9.6261
9.6603
Thursday 23 August 2018 (23/08/2018)
9.6930
9.6257
9.6939
9.6227
9.6583
Wednesday 22 August 2018 (22/08/2018)
9.6392
9.6851
9.7073
9.6125
9.6599
Tuesday 21 August 2018 (21/08/2018)
9.5244
9.6845
9.6983
9.5229
9.6106
Monday 20 August 2018 (20/08/2018)
9.5028
9.5904
9.5904
9.4918
9.5411
Friday 17 August 2018 (17/08/2018)
9.5187
9.5491
9.5491
9.5084
9.5288
Thursday 16 August 2018 (16/08/2018)
9.4920
9.5205
9.5515
9.4868
9.5192
Wednesday 15 August 2018 (15/08/2018)
9.5790
9.5127
9.5920
9.4912
9.5416
Tuesday 14 August 2018 (14/08/2018)
9.5427
9.5293
9.5867
9.5196
9.5532
Monday 13 August 2018 (13/08/2018)
9.6187
9.5644
9.6248
9.5505
9.5877
Friday 10 August 2018 (10/08/2018)
9.6730
9.5673
9.6783
9.5345
9.6064
Thursday 9 August 2018 (09/08/2018)
9.6389
9.6149
9.6734
9.6072
9.6403
Wednesday 8 August 2018 (08/08/2018)
9.6975
9.6513
9.7081
9.6330
9.6706
Tuesday 7 August 2018 (07/08/2018)
9.6910
9.6975
9.7186
9.6840
9.7013
Monday 6 August 2018 (06/08/2018)
9.7660
9.7057
9.7690
9.6885
9.7288
Friday 3 August 2018 (03/08/2018)
9.7933
9.7453
9.8015
9.7416
9.7716
Thursday 2 August 2018 (02/08/2018)
9.8634
9.7712
9.8634
9.7660
9.8147
Wednesday 1 August 2018 (01/08/2018)
9.8396
9.8467
9.8897
9.8308
9.8603

July

Tuesday 31 July 2018 (31/07/2018)
9.8290
9.8384
9.8801
9.8122
9.8462
Monday 30 July 2018 (30/07/2018)
9.8053
9.8455
9.8580
9.7960
9.8270
Friday 27 July 2018 (27/07/2018)
9.8813
9.8299
9.8887
9.8141
9.8514
Thursday 26 July 2018 (26/07/2018)
9.8480
9.8240
9.8842
9.8183
9.8513
Wednesday 25 July 2018 (25/07/2018)
9.8504
9.8847
9.8893
9.8364
9.8629
Tuesday 24 July 2018 (24/07/2018)
9.8302
9.8511
9.8547
9.8092
9.8320
Monday 23 July 2018 (23/07/2018)
9.7735
9.8117
9.8457
9.7548
9.8003
Friday 20 July 2018 (20/07/2018)
9.7071
9.8316
9.8376
9.6890
9.7633
Thursday 19 July 2018 (19/07/2018)
9.7755
9.7640
9.7798
9.6984
9.7391
Wednesday 18 July 2018 (18/07/2018)
9.8721
9.7968
9.8808
9.7527
9.8168
Tuesday 17 July 2018 (17/07/2018)
9.9223
9.8143
9.9467
9.7994
9.8731
Monday 16 July 2018 (16/07/2018)
9.8673
9.9136
9.9557
9.8662
9.9110
Friday 13 July 2018 (13/07/2018)
9.8722
9.9117
9.9177
9.8151
9.8664
Thursday 12 July 2018 (12/07/2018)
9.9272
9.8767
9.9391
9.8704
9.9048
Wednesday 11 July 2018 (11/07/2018)
9.9153
9.9220
9.9480
9.8963
9.9222
Tuesday 10 July 2018 (10/07/2018)
9.9298
9.9409
9.9803
9.9188
9.9496
Monday 9 July 2018 (09/07/2018)
9.9293
9.9297
10.0030
9.8906
9.9468
Friday 6 July 2018 (06/07/2018)
9.9078
9.9597
9.9634
9.8929
9.9282
Thursday 5 July 2018 (05/07/2018)
9.9027
9.9095
9.9487
9.8944
9.9216
Wednesday 4 July 2018 (04/07/2018)
9.8837
9.9245
9.9395
9.8651
9.9023
Tuesday 3 July 2018 (03/07/2018)
9.8535
9.8891
9.8978
9.8370
9.8674
Monday 2 July 2018 (02/07/2018)
9.8692
9.8526
9.8692
9.8192
9.8442

June

Friday 29 June 2018 (29/06/2018)
9.8278
9.8965
9.9028
9.8227
9.8628
Thursday 28 June 2018 (28/06/2018)
9.8385
9.8037
9.8971
9.7893
9.8432
Wednesday 27 June 2018 (27/06/2018)
9.9290
9.8387
9.9379
9.8293
9.8836
Tuesday 26 June 2018 (26/06/2018)
9.9089
9.9156
9.9393
9.8633
9.9013
Monday 25 June 2018 (25/06/2018)
9.9252
9.9380
9.9457
9.8961
9.9209
Friday 22 June 2018 (22/06/2018)
9.8669
9.9426
9.9659
9.8669
9.9164
Thursday 21 June 2018 (21/06/2018)
9.8541
9.9262
9.9410
9.8034
9.8722
Wednesday 20 June 2018 (20/06/2018)
9.8387
9.8696
9.9021
9.8211
9.8616
Tuesday 19 June 2018 (19/06/2018)
9.9209
9.8713
9.9341
9.8506
9.8924
Monday 18 June 2018 (18/06/2018)
9.9456
9.9321
9.9456
9.9108
9.9282
Friday 15 June 2018 (15/06/2018)
10.1550
9.9538
10.1630
9.9400
10.0515
Thursday 14 June 2018 (14/06/2018)
9.9914
9.9313
10.0630
9.9301
9.9966
Wednesday 13 June 2018 (13/06/2018)
10.0510
10.0280
10.0530
9.9824
10.0177
Tuesday 12 June 2018 (12/06/2018)
10.0230
10.0180
10.0570
10.0010
10.0290
Monday 11 June 2018 (11/06/2018)
10.0040
10.0100
10.0360
9.9558
9.9959
Friday 8 June 2018 (08/06/2018)
10.0760
10.0380
10.0900
10.0130
10.0515
Thursday 7 June 2018 (07/06/2018)
10.0460
10.0470
10.0830
10.0150
10.0490
Wednesday 6 June 2018 (06/06/2018)
10.0030
10.0590
10.0750
9.9949
10.0350
Tuesday 5 June 2018 (05/06/2018)
9.9952
10.0530
10.0600
9.9854
10.0227
Monday 4 June 2018 (04/06/2018)
10.0160
9.9985
10.0500
9.9618
10.0059
Friday 1 June 2018 (01/06/2018)
9.9324
9.9794
9.9877
9.9092
9.9485

May

Thursday 31 May 2018 (31/05/2018)
9.9127
9.9470
9.9898
9.9064
9.9481
Wednesday 30 May 2018 (30/05/2018)
9.9221
9.9360
9.9508
9.9125
9.9317
Tuesday 29 May 2018 (29/05/2018)
9.9803
9.9116
9.9888
9.8937
9.9413
Monday 28 May 2018 (28/05/2018)
9.9639
9.9567
9.9890
9.9457
9.9674
Friday 25 May 2018 (25/05/2018)
9.9782
9.9504
9.9822
9.9402
9.9612
Thursday 24 May 2018 (24/05/2018)
9.9722
9.9808
10.0100
9.9572
9.9836
Wednesday 23 May 2018 (23/05/2018)
10.0230
9.9710
10.0230
9.9231
9.9731
Tuesday 22 May 2018 (22/05/2018)
9.9535
10.0000
10.0190
9.9416
9.9803
Monday 21 May 2018 (21/05/2018)
10.0310
9.9921
10.0310
9.9682
9.9996
Friday 18 May 2018 (18/05/2018)
10.0420
10.0160
10.0520
10.0050
10.0285
Thursday 17 May 2018 (17/05/2018)
10.0430
10.0410
10.0570
9.9889
10.0230
Wednesday 16 May 2018 (16/05/2018)
10.1090
10.0660
10.1240
9.9988
10.0614
Tuesday 15 May 2018 (15/05/2018)
10.0680
10.0310
10.1220
9.9963
10.0592
Monday 14 May 2018 (14/05/2018)
10.0530
10.0680
10.1010
10.0500
10.0755
Friday 11 May 2018 (11/05/2018)
10.0150
10.0650
10.1010
10.0010
10.0510
Thursday 10 May 2018 (10/05/2018)
10.0740
10.0480
10.1280
10.0030
10.0655
Wednesday 9 May 2018 (09/05/2018)
10.0620
10.0460
10.0920
10.0230
10.0575
Tuesday 8 May 2018 (08/05/2018)
10.0690
10.0570
10.0740
10.0050
10.0395
Monday 7 May 2018 (07/05/2018)
10.0570
10.0690
10.0820
10.0320
10.0570
Friday 4 May 2018 (04/05/2018)
10.0670
10.0460
10.0820
10.0170
10.0495
Thursday 3 May 2018 (03/05/2018)
10.1130
10.0750
10.1530
10.0530
10.1030
Wednesday 2 May 2018 (02/05/2018)
10.1830
10.0690
10.2240
10.0570
10.1405
Tuesday 1 May 2018 (01/05/2018)
10.2250
10.1210
10.2290
10.1080
10.1685

April

Monday 30 April 2018 (30/04/2018)
10.1800
10.2210
10.2300
10.1410
10.1855
Friday 27 April 2018 (27/04/2018)
10.3820
10.2180
10.3950
10.1960
10.2955
Thursday 26 April 2018 (26/04/2018)
10.3590
10.3230
10.3850
10.3160
10.3505
Wednesday 25 April 2018 (25/04/2018)
10.3500
10.3340
10.3500
10.3080
10.3290
Tuesday 24 April 2018 (24/04/2018)
10.3300
10.3750
10.3770
10.3180
10.3475
Monday 23 April 2018 (23/04/2018)
10.4070
10.3180
10.4270
10.3100
10.3685
Friday 20 April 2018 (20/04/2018)
10.4660
10.3840
10.4690
10.3820
10.4255
Thursday 19 April 2018 (19/04/2018)
10.5260
10.4490
10.5670
10.4390
10.5030
Wednesday 18 April 2018 (18/04/2018)
10.5980
10.5270
10.6120
10.5110
10.5615
Tuesday 17 April 2018 (17/04/2018)
10.6170
10.5990
10.6430
10.5890
10.6160
Monday 16 April 2018 (16/04/2018)
10.5550
10.6320
10.6330
10.5500
10.5915
Friday 13 April 2018 (13/04/2018)
10.5660
10.5670
10.6070
10.5540
10.5805
Thursday 12 April 2018 (12/04/2018)
10.5050
10.5580
10.5650
10.4770
10.5210
Wednesday 11 April 2018 (11/04/2018)
10.4870
10.5010
10.5230
10.4810
10.5020
Tuesday 10 April 2018 (10/04/2018)
10.4420
10.5180
10.5210
10.4340
10.4775
Monday 9 April 2018 (09/04/2018)
10.4230
10.4420
10.5030
10.4190
10.4610
Friday 6 April 2018 (06/04/2018)
10.4160
10.4460
10.4570
10.3830
10.4200
Thursday 5 April 2018 (05/04/2018)
10.4470
10.3940
10.4530
10.3650
10.4090
Wednesday 4 April 2018 (04/04/2018)
10.4410
10.4490
10.4600
10.3980
10.4290
Tuesday 3 April 2018 (03/04/2018)
10.4410
10.4290
10.4710
10.4020
10.4365
Monday 2 April 2018 (02/04/2018)
10.4160
10.4240
10.4460
10.4100
10.4280

March

Friday 30 March 2018 (30/03/2018)
10.4000
10.3950
10.4340
10.3950
10.4145
Thursday 29 March 2018 (29/03/2018)
10.5090
10.4010
10.5190
10.3920
10.4555
Wednesday 28 March 2018 (28/03/2018)
10.5110
10.4400
10.5280
10.4340
10.4810
Tuesday 27 March 2018 (27/03/2018)
10.5110
10.5140
10.5210
10.4130
10.4670
Monday 26 March 2018 (26/03/2018)
10.4800
10.5460
10.5500
10.4800
10.5150
Friday 23 March 2018 (23/03/2018)
10.4760
10.4790
10.5050
10.4350
10.4700
Thursday 22 March 2018 (22/03/2018)
10.4820
10.4750
10.5150
10.4030
10.4590
Wednesday 21 March 2018 (21/03/2018)
10.3890
10.4830
10.4880
10.3870
10.4375
Tuesday 20 March 2018 (20/03/2018)
10.3710
10.3900
10.4010
10.3380
10.3695
Monday 19 March 2018 (19/03/2018)
10.3460
10.3720
10.4870
10.3390
10.4130
Friday 16 March 2018 (16/03/2018)
10.3340
10.3450
10.4050
10.3070
10.3560
Thursday 15 March 2018 (15/03/2018)
10.3600
10.3350
10.3720
10.3260
10.3490
Wednesday 14 March 2018 (14/03/2018)
10.3260
10.3600
10.3750
10.2580
10.3165
Tuesday 13 March 2018 (13/03/2018)
10.3010
10.3240
10.3430
10.2420
10.2925
Monday 12 March 2018 (12/03/2018)
10.2290
10.3030
10.3100
10.2010
10.2555
Friday 9 March 2018 (09/03/2018)
10.1840
10.2270
10.2630
10.1810
10.2220
Thursday 8 March 2018 (08/03/2018)
10.2620
10.1830
10.2650
10.1770
10.2210
Wednesday 7 March 2018 (07/03/2018)
10.2590
10.2620
10.2640
10.2020
10.2330
Tuesday 6 March 2018 (06/03/2018)
10.2190
10.2600
10.2790
10.1570
10.2180
Monday 5 March 2018 (05/03/2018)
10.1710
10.2180
10.2390
10.1440
10.1915
Friday 2 March 2018 (02/03/2018)
10.1620
10.1800
10.1880
10.0780
10.1330
Thursday 1 March 2018 (01/03/2018)
10.1330
10.1620
10.1680
10.1170
10.1425

February

Wednesday 28 February 2018 (28/02/2018)
10.2440
10.1320
10.3230
10.1290
10.2260
Tuesday 27 February 2018 (27/02/2018)
10.2880
10.2430
10.3110
10.2110
10.2610
Monday 26 February 2018 (26/02/2018)
10.2970
10.2910
10.3560
10.2660
10.3110
Friday 23 February 2018 (23/02/2018)
10.2740
10.2890
10.3140
10.2080
10.2610
Thursday 22 February 2018 (22/02/2018)
10.2410
10.2740
10.2940
10.2200
10.2570
Wednesday 21 February 2018 (21/02/2018)
10.3010
10.2410
10.3190
10.2390
10.2790
Tuesday 20 February 2018 (20/02/2018)
10.2940
10.3020
10.3230
10.2660
10.2945
Monday 19 February 2018 (19/02/2018)
10.3240
10.2920
10.3990
10.2720
10.3355
Friday 16 February 2018 (16/02/2018)
10.3730
10.3210
10.3780
10.3010
10.3395
Thursday 15 February 2018 (15/02/2018)
10.3090
10.3720
10.3760
10.2090
10.2925
Wednesday 14 February 2018 (14/02/2018)
10.2130
10.3110
10.3120
10.1540
10.2330
Tuesday 13 February 2018 (13/02/2018)
10.1960
10.2120
10.2350
10.1670
10.2010
Monday 12 February 2018 (12/02/2018)
10.1790
10.2000
10.2050
10.1570
10.1810
Friday 9 February 2018 (09/02/2018)
10.2460
10.1820
10.2710
10.1350
10.2030
Thursday 8 February 2018 (08/02/2018)
10.2220
10.2470
10.3640
10.2130
10.2885
Wednesday 7 February 2018 (07/02/2018)
10.2760
10.2210
10.2870
10.2000
10.2435
Tuesday 6 February 2018 (06/02/2018)
10.2590
10.2780
10.3530
10.1960
10.2745
Monday 5 February 2018 (05/02/2018)
10.3830
10.2640
10.4390
10.2630
10.3510
Friday 2 February 2018 (02/02/2018)
10.4930
10.3920
10.4930
10.3790
10.4360
Thursday 1 February 2018 (01/02/2018)
10.4330
10.4930
10.5280
10.4330
10.4805

January

Wednesday 31 January 2018 (31/01/2018)
10.4190
10.4350
10.4700
10.4010
10.4355
Tuesday 30 January 2018 (30/01/2018)
10.3470
10.4200
10.4260
10.2970
10.3615
Monday 29 January 2018 (29/01/2018)
10.4020
10.3450
10.4240
10.3110
10.3675
Friday 26 January 2018 (26/01/2018)
10.4050
10.4180
10.4990
10.3940
10.4465
Thursday 25 January 2018 (25/01/2018)
10.4670
10.4040
10.5410
10.3580
10.4495
Wednesday 24 January 2018 (24/01/2018)
10.3050
10.4640
10.4880
10.2470
10.3675
Tuesday 23 January 2018 (23/01/2018)
10.2820
10.3060
10.3140
10.2250
10.2695
Monday 22 January 2018 (22/01/2018)
10.2480
10.2800
10.2860
10.2110
10.2485
Friday 19 January 2018 (19/01/2018)
10.2080
10.2270
10.2500
10.1850
10.2175
Thursday 18 January 2018 (18/01/2018)
10.1830
10.2090
10.2250
10.1640
10.1945
Wednesday 17 January 2018 (17/01/2018)
10.1050
10.1840
10.2350
10.0440
10.1395
Tuesday 16 January 2018 (16/01/2018)
10.1330
10.1050
10.1450
10.0970
10.1210
Monday 15 January 2018 (15/01/2018)
10.0270
10.1360
10.1540
10.0260
10.0900
Friday 12 January 2018 (12/01/2018)
9.8797
10.0250
10.0980
9.8603
9.9792
Thursday 11 January 2018 (11/01/2018)
9.9812
9.8800
9.9812
9.8757
9.9285
Wednesday 10 January 2018 (10/01/2018)
9.9410
9.9810
9.9820
9.8903
9.9362
Tuesday 9 January 2018 (09/01/2018)
9.9907
9.9398
9.9975
9.9326
9.9651
Monday 8 January 2018 (08/01/2018)
9.9990
9.9910
9.9998
9.9522
9.9760
Friday 5 January 2018 (05/01/2018)
9.9585
9.9945
9.9945
9.9353
9.9649
Thursday 4 January 2018 (04/01/2018)
9.9371
9.9600
9.9741
9.9338
9.9540
Wednesday 3 January 2018 (03/01/2018)
9.9949
9.9386
10.0050
9.9269
9.9660
Tuesday 2 January 2018 (02/01/2018)
9.9052
9.9942
9.9971
9.9039
9.9505
Monday 1 January 2018 (01/01/2018)
9.9185
9.9071
9.9251
9.8935
9.9093