British Pound-Guatemala Quetzal History: 2018

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.643 on 17/04/2018

Lowest exchange rate of 2018: 9.4868 on 16/08/2018

Average exchange rate of 2018: 10.0415

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.8169
9.8459
9.9055
9.8156
9.8606
Friday 28 December 2018 (28/12/2018)
9.7755
9.8305
9.8305
9.7235
9.7770
Thursday 27 December 2018 (27/12/2018)
9.7755
9.7758
9.8208
9.7592
9.7900
Wednesday 26 December 2018 (26/12/2018)
9.8006
9.7760
9.8314
9.7630
9.7972
Tuesday 25 December 2018 (25/12/2018)
9.8415
9.8004
9.8691
9.7795
9.8243
Monday 24 December 2018 (24/12/2018)
9.7819
9.8470
9.8586
9.7813
9.8200
Friday 21 December 2018 (21/12/2018)
9.8029
9.7897
9.8397
9.7593
9.7995
Thursday 20 December 2018 (20/12/2018)
9.7723
9.8081
9.8516
9.7673
9.8095
Wednesday 19 December 2018 (19/12/2018)
9.7950
9.7738
9.8219
9.7594
9.7907
Tuesday 18 December 2018 (18/12/2018)
9.7640
9.7950
9.8362
9.7610
9.7986
Monday 17 December 2018 (17/12/2018)
9.7366
9.7639
9.7822
9.7142
9.7482
Friday 14 December 2018 (14/12/2018)
9.7845
9.7389
9.7928
9.6988
9.7458
Thursday 13 December 2018 (13/12/2018)
9.7639
9.7848
9.8063
9.7247
9.7655
Wednesday 12 December 2018 (12/12/2018)
9.6602
9.7684
9.7973
9.6598
9.7286
Tuesday 11 December 2018 (11/12/2018)
9.7065
9.6605
9.8129
9.6487
9.7308
Monday 10 December 2018 (10/12/2018)
9.8270
9.7070
9.8341
9.6670
9.7506
Friday 7 December 2018 (07/12/2018)
9.8724
9.8358
9.8811
9.8145
9.8478
Thursday 6 December 2018 (06/12/2018)
9.8375
9.8711
9.8882
9.8225
9.8554
Wednesday 5 December 2018 (05/12/2018)
9.8273
9.8399
9.9349
9.8204
9.8777
Tuesday 4 December 2018 (04/12/2018)
9.8189
9.8281
9.9025
9.7883
9.8454
Monday 3 December 2018 (03/12/2018)
9.8611
9.8195
9.9004
9.8009
9.8507

November

Friday 30 November 2018 (30/11/2018)
9.8563
9.8262
9.8621
9.8069
9.8345
Thursday 29 November 2018 (29/11/2018)
9.8872
9.8578
9.8916
9.7663
9.8290
Wednesday 28 November 2018 (28/11/2018)
9.8287
9.8885
9.9069
9.8253
9.8661
Tuesday 27 November 2018 (27/11/2018)
9.8837
9.8287
9.9212
9.8170
9.8691
Monday 26 November 2018 (26/11/2018)
9.8928
9.8825
9.9218
9.8701
9.8960
Friday 23 November 2018 (23/11/2018)
9.9353
9.8874
9.9515
9.8706
9.9111
Thursday 22 November 2018 (22/11/2018)
9.8556
9.9353
9.9806
9.8539
9.9173
Wednesday 21 November 2018 (21/11/2018)
9.8659
9.8546
9.9459
9.8474
9.8967
Tuesday 20 November 2018 (20/11/2018)
9.9184
9.8672
9.9205
9.8571
9.8888
Monday 19 November 2018 (19/11/2018)
9.8231
9.9191
9.9308
9.8115
9.8712
Friday 16 November 2018 (16/11/2018)
9.8518
9.9069
9.9355
9.8390
9.8873
Thursday 15 November 2018 (15/11/2018)
10.0170
9.8513
10.0240
9.7978
9.9109
Wednesday 14 November 2018 (14/11/2018)
10.0400
10.0180
10.0790
9.9019
9.9905
Tuesday 13 November 2018 (13/11/2018)
9.9069
10.0390
10.0600
9.9040
9.9820
Monday 12 November 2018 (12/11/2018)
9.9507
9.9063
9.9787
9.8899
9.9343
Friday 9 November 2018 (09/11/2018)
10.0670
9.9812
10.1050
9.9666
10.0358
Thursday 8 November 2018 (08/11/2018)
10.1280
10.0670
10.1880
10.0520
10.1200
Wednesday 7 November 2018 (07/11/2018)
10.1140
10.1280
10.1570
10.0350
10.0960
Tuesday 6 November 2018 (06/11/2018)
10.0900
10.1120
10.1130
10.0240
10.0685
Monday 5 November 2018 (05/11/2018)
10.0440
10.0900
10.1080
10.0210
10.0645
Friday 2 November 2018 (02/11/2018)
10.0400
10.0260
10.0680
10.0040
10.0360
Thursday 1 November 2018 (01/11/2018)
9.9052
10.0430
10.0540
9.9035
9.9788

October

Wednesday 31 October 2018 (31/10/2018)
9.8343
9.9057
9.9327
9.8332
9.8830
Tuesday 30 October 2018 (30/10/2018)
9.9201
9.8363
9.9448
9.8286
9.8867
Monday 29 October 2018 (29/10/2018)
9.8939
9.9206
9.9430
9.8773
9.9102
Friday 26 October 2018 (26/10/2018)
9.9763
9.9453
9.9789
9.9034
9.9412
Thursday 25 October 2018 (25/10/2018)
10.0100
9.9527
10.0360
9.9372
9.9866
Wednesday 24 October 2018 (24/10/2018)
10.0690
10.0050
10.0780
9.9911
10.0346
Tuesday 23 October 2018 (23/10/2018)
10.0940
10.0780
10.1260
10.0720
10.0990
Monday 22 October 2018 (22/10/2018)
10.1110
10.0590
10.1110
10.0350
10.0730
Friday 19 October 2018 (19/10/2018)
10.1270
10.1140
10.1480
10.0740
10.1110
Thursday 18 October 2018 (18/10/2018)
10.1750
10.0710
10.1980
10.0640
10.1310
Wednesday 17 October 2018 (17/10/2018)
10.1910
10.1350
10.1950
10.1270
10.1610
Tuesday 16 October 2018 (16/10/2018)
10.1950
10.1900
10.2520
10.1810
10.2165
Monday 15 October 2018 (15/10/2018)
10.1670
10.1850
10.2280
10.1670
10.1975
Friday 12 October 2018 (12/10/2018)
10.1930
10.1770
10.2290
10.1720
10.2005
Thursday 11 October 2018 (11/10/2018)
10.1550
10.2090
10.2190
10.1390
10.1790
Wednesday 10 October 2018 (10/10/2018)
10.0870
10.1850
10.1920
10.0740
10.1330
Tuesday 9 October 2018 (09/10/2018)
10.0690
10.1370
10.1390
10.0410
10.0900
Monday 8 October 2018 (08/10/2018)
10.0900
10.0900
10.0950
10.0160
10.0555
Friday 5 October 2018 (05/10/2018)
10.0170
10.1070
10.1110
10.0040
10.0575
Thursday 4 October 2018 (04/10/2018)
10.0370
10.0350
10.0770
9.9982
10.0376
Wednesday 3 October 2018 (03/10/2018)
9.9650
9.9766
10.0380
9.9537
9.9959
Tuesday 2 October 2018 (02/10/2018)
10.0630
9.9875
10.0670
9.9644
10.0157
Monday 1 October 2018 (01/10/2018)
10.0110
10.0370
10.0770
10.0000
10.0385

September

Friday 28 September 2018 (28/09/2018)
10.1470
10.0280
10.1580
10.0070
10.0825
Thursday 27 September 2018 (27/09/2018)
10.1600
10.0810
10.1660
10.0790
10.1225
Wednesday 26 September 2018 (26/09/2018)
10.1640
10.1590
10.1920
10.1340
10.1630
Tuesday 25 September 2018 (25/09/2018)
10.1220
10.1650
10.1760
10.1060
10.1410
Monday 24 September 2018 (24/09/2018)
10.1030
10.1240
10.1520
10.0920
10.1220
Friday 21 September 2018 (21/09/2018)
10.1500
10.0860
10.1830
10.0740
10.1285
Thursday 20 September 2018 (20/09/2018)
10.0750
10.2020
10.2200
10.0740
10.1470
Wednesday 19 September 2018 (19/09/2018)
10.0870
10.0620
10.1220
10.0450
10.0835
Tuesday 18 September 2018 (18/09/2018)
10.0570
10.0790
10.0850
10.0380
10.0615
Monday 17 September 2018 (17/09/2018)
10.0720
10.0660
10.1050
10.0380
10.0715
Friday 14 September 2018 (14/09/2018)
9.9745
10.0050
10.0480
9.9721
10.0101
Thursday 13 September 2018 (13/09/2018)
9.9432
10.0270
10.0340
9.9298
9.9819
Wednesday 12 September 2018 (12/09/2018)
9.9470
9.9799
9.9994
9.9211
9.9603
Tuesday 11 September 2018 (11/09/2018)
9.9511
9.9549
9.9904
9.9292
9.9598
Monday 10 September 2018 (10/09/2018)
9.9116
9.9702
9.9846
9.8907
9.9377
Friday 7 September 2018 (07/09/2018)
9.8358
9.8595
9.9322
9.8301
9.8812
Thursday 6 September 2018 (06/09/2018)
9.8215
9.8280
9.8544
9.7746
9.8145
Wednesday 5 September 2018 (05/09/2018)
9.7370
9.8208
9.8722
9.6868
9.7795
Tuesday 4 September 2018 (04/09/2018)
9.7680
9.7640
9.7720
9.7278
9.7499
Monday 3 September 2018 (03/09/2018)
9.8261
9.7657
9.8347
9.7573
9.7960

August

Friday 31 August 2018 (31/08/2018)
9.8765
9.8022
9.8893
9.7939
9.8416
Thursday 30 August 2018 (30/08/2018)
9.7952
9.8499
9.8652
9.7645
9.8149
Wednesday 29 August 2018 (29/08/2018)
9.7014
9.8418
9.8418
9.6842
9.7630
Tuesday 28 August 2018 (28/08/2018)
9.6465
9.6953
9.7439
9.6231
9.6835
Monday 27 August 2018 (27/08/2018)
9.6209
9.7066
9.7098
9.6016
9.6557
Friday 24 August 2018 (24/08/2018)
9.6570
9.6287
9.6945
9.6261
9.6603
Thursday 23 August 2018 (23/08/2018)
9.6930
9.6257
9.6939
9.6227
9.6583
Wednesday 22 August 2018 (22/08/2018)
9.6392
9.6851
9.7073
9.6125
9.6599
Tuesday 21 August 2018 (21/08/2018)
9.5244
9.6845
9.6983
9.5229
9.6106
Monday 20 August 2018 (20/08/2018)
9.5028
9.5904
9.5904
9.4918
9.5411
Friday 17 August 2018 (17/08/2018)
9.5187
9.5491
9.5491
9.5084
9.5288
Thursday 16 August 2018 (16/08/2018)
9.4920
9.5205
9.5515
9.4868
9.5192
Wednesday 15 August 2018 (15/08/2018)
9.5790
9.5127
9.5920
9.4912
9.5416
Tuesday 14 August 2018 (14/08/2018)
9.5427
9.5293
9.5867
9.5196
9.5532
Monday 13 August 2018 (13/08/2018)
9.6187
9.5644
9.6248
9.5505
9.5877
Friday 10 August 2018 (10/08/2018)
9.6730
9.5673
9.6783
9.5345
9.6064
Thursday 9 August 2018 (09/08/2018)
9.6389
9.6149
9.6734
9.6072
9.6403
Wednesday 8 August 2018 (08/08/2018)
9.6975
9.6513
9.7081
9.6330
9.6706
Tuesday 7 August 2018 (07/08/2018)
9.6910
9.6975
9.7186
9.6840
9.7013
Monday 6 August 2018 (06/08/2018)
9.7660
9.7057
9.7690
9.6885
9.7288
Friday 3 August 2018 (03/08/2018)
9.7933
9.7453
9.8015
9.7416
9.7716
Thursday 2 August 2018 (02/08/2018)
9.8634
9.7712
9.8634
9.7660
9.8147
Wednesday 1 August 2018 (01/08/2018)
9.8396
9.8467
9.8897
9.8308
9.8603

July

Tuesday 31 July 2018 (31/07/2018)
9.8290
9.8384
9.8801
9.8122
9.8462
Monday 30 July 2018 (30/07/2018)
9.8053
9.8455
9.8580
9.7960
9.8270
Friday 27 July 2018 (27/07/2018)
9.8813
9.8299
9.8887
9.8141
9.8514
Thursday 26 July 2018 (26/07/2018)
9.8480
9.8240
9.8842
9.8183
9.8513
Wednesday 25 July 2018 (25/07/2018)
9.8504
9.8847
9.8893
9.8364
9.8629
Tuesday 24 July 2018 (24/07/2018)
9.8302
9.8511
9.8547
9.8092
9.8320
Monday 23 July 2018 (23/07/2018)
9.7735
9.8117
9.8457
9.7548
9.8003
Friday 20 July 2018 (20/07/2018)
9.7071
9.8316
9.8376
9.6890
9.7633
Thursday 19 July 2018 (19/07/2018)
9.7755
9.7640
9.7798
9.6984
9.7391
Wednesday 18 July 2018 (18/07/2018)
9.8721
9.7968
9.8808
9.7527
9.8168
Tuesday 17 July 2018 (17/07/2018)
9.9223
9.8143
9.9467
9.7994
9.8731
Monday 16 July 2018 (16/07/2018)
9.8673
9.9136
9.9557
9.8662
9.9110
Friday 13 July 2018 (13/07/2018)
9.8722
9.9117
9.9177
9.8151
9.8664
Thursday 12 July 2018 (12/07/2018)
9.9272
9.8767
9.9391
9.8704
9.9048
Wednesday 11 July 2018 (11/07/2018)
9.9153
9.9220
9.9480
9.8963
9.9222
Tuesday 10 July 2018 (10/07/2018)
9.9298
9.9409
9.9803
9.9188
9.9496
Monday 9 July 2018 (09/07/2018)
9.9293
9.9297
10.0030
9.8906
9.9468
Friday 6 July 2018 (06/07/2018)
9.9078
9.9597
9.9634
9.8929
9.9282
Thursday 5 July 2018 (05/07/2018)
9.9027
9.9095
9.9487
9.8944
9.9216
Wednesday 4 July 2018 (04/07/2018)
9.8837
9.9245
9.9395
9.8651
9.9023
Tuesday 3 July 2018 (03/07/2018)
9.8535
9.8891
9.8978
9.8370
9.8674
Monday 2 July 2018 (02/07/2018)
9.8692
9.8526
9.8692
9.8192
9.8442

June

Friday 29 June 2018 (29/06/2018)
9.8278
9.8965
9.9028
9.8227
9.8628
Thursday 28 June 2018 (28/06/2018)
9.8385
9.8037
9.8971
9.7893
9.8432
Wednesday 27 June 2018 (27/06/2018)
9.9290
9.8387
9.9379
9.8293
9.8836
Tuesday 26 June 2018 (26/06/2018)
9.9089
9.9156
9.9393
9.8633
9.9013
Monday 25 June 2018 (25/06/2018)
9.9252
9.9380
9.9457
9.8961
9.9209
Friday 22 June 2018 (22/06/2018)
9.8669
9.9426
9.9659
9.8669
9.9164
Thursday 21 June 2018 (21/06/2018)
9.8541
9.9262
9.9410
9.8034
9.8722
Wednesday 20 June 2018 (20/06/2018)
9.8387
9.8696
9.9021
9.8211
9.8616
Tuesday 19 June 2018 (19/06/2018)
9.9209
9.8713
9.9341
9.8506
9.8924
Monday 18 June 2018 (18/06/2018)
9.9456
9.9321
9.9456
9.9108
9.9282
Friday 15 June 2018 (15/06/2018)
10.1550
9.9538
10.1630
9.9400
10.0515
Thursday 14 June 2018 (14/06/2018)
9.9914
9.9313
10.0630
9.9301
9.9966
Wednesday 13 June 2018 (13/06/2018)
10.0510
10.0280
10.0530
9.9824
10.0177
Tuesday 12 June 2018 (12/06/2018)
10.0230
10.0180
10.0570
10.0010
10.0290
Monday 11 June 2018 (11/06/2018)
10.0040
10.0100
10.0360
9.9558
9.9959
Friday 8 June 2018 (08/06/2018)
10.0760
10.0380
10.0900
10.0130
10.0515
Thursday 7 June 2018 (07/06/2018)
10.0460
10.0470
10.0830
10.0150
10.0490
Wednesday 6 June 2018 (06/06/2018)
10.0030
10.0590
10.0750
9.9949
10.0350
Tuesday 5 June 2018 (05/06/2018)
9.9952
10.0530
10.0600
9.9854
10.0227
Monday 4 June 2018 (04/06/2018)
10.0160
9.9985
10.0500
9.9618
10.0059
Friday 1 June 2018 (01/06/2018)
9.9324
9.9794
9.9877
9.9092
9.9485

May

Thursday 31 May 2018 (31/05/2018)
9.9127
9.9470
9.9898
9.9064
9.9481
Wednesday 30 May 2018 (30/05/2018)
9.9221
9.9360
9.9508
9.9125
9.9317
Tuesday 29 May 2018 (29/05/2018)
9.9803
9.9116
9.9888
9.8937
9.9413
Monday 28 May 2018 (28/05/2018)
9.9639
9.9567
9.9890
9.9457
9.9674
Friday 25 May 2018 (25/05/2018)
9.9782
9.9504
9.9822
9.9402
9.9612
Thursday 24 May 2018 (24/05/2018)
9.9722
9.9808
10.0100
9.9572
9.9836
Wednesday 23 May 2018 (23/05/2018)
10.0230
9.9710
10.0230
9.9231
9.9731
Tuesday 22 May 2018 (22/05/2018)
9.9535
10.0000
10.0190
9.9416
9.9803
Monday 21 May 2018 (21/05/2018)
10.0310
9.9921
10.0310
9.9682
9.9996
Friday 18 May 2018 (18/05/2018)
10.0420
10.0160
10.0520
10.0050
10.0285
Thursday 17 May 2018 (17/05/2018)
10.0430
10.0410
10.0570
9.9889
10.0230
Wednesday 16 May 2018 (16/05/2018)
10.1090
10.0660
10.1240
9.9988
10.0614
Tuesday 15 May 2018 (15/05/2018)
10.0680
10.0310
10.1220
9.9963
10.0592
Monday 14 May 2018 (14/05/2018)
10.0530
10.0680
10.1010
10.0500
10.0755
Friday 11 May 2018 (11/05/2018)
10.0150
10.0650
10.1010
10.0010
10.0510
Thursday 10 May 2018 (10/05/2018)
10.0740
10.0480
10.1280
10.0030
10.0655
Wednesday 9 May 2018 (09/05/2018)
10.0620
10.0460
10.0920
10.0230
10.0575
Tuesday 8 May 2018 (08/05/2018)
10.0690
10.0570
10.0740
10.0050
10.0395
Monday 7 May 2018 (07/05/2018)
10.0570
10.0690
10.0820
10.0320
10.0570
Friday 4 May 2018 (04/05/2018)
10.0670
10.0460
10.0820
10.0170
10.0495
Thursday 3 May 2018 (03/05/2018)
10.1130
10.0750
10.1530
10.0530
10.1030
Wednesday 2 May 2018 (02/05/2018)
10.1830
10.0690
10.2240
10.0570
10.1405
Tuesday 1 May 2018 (01/05/2018)
10.2250
10.1210
10.2290
10.1080
10.1685

April

Monday 30 April 2018 (30/04/2018)
10.1800
10.2210
10.2300
10.1410
10.1855
Friday 27 April 2018 (27/04/2018)
10.3820
10.2180
10.3950
10.1960
10.2955
Thursday 26 April 2018 (26/04/2018)
10.3590
10.3230
10.3850
10.3160
10.3505
Wednesday 25 April 2018 (25/04/2018)
10.3500
10.3340
10.3500
10.3080
10.3290
Tuesday 24 April 2018 (24/04/2018)
10.3300
10.3750
10.3770
10.3180
10.3475
Monday 23 April 2018 (23/04/2018)
10.4070
10.3180
10.4270
10.3100
10.3685
Friday 20 April 2018 (20/04/2018)
10.4660
10.3840
10.4690
10.3820
10.4255
Thursday 19 April 2018 (19/04/2018)
10.5260
10.4490
10.5670
10.4390
10.5030
Wednesday 18 April 2018 (18/04/2018)
10.5980
10.5270
10.6120
10.5110
10.5615
Tuesday 17 April 2018 (17/04/2018)
10.6170
10.5990
10.6430
10.5890
10.6160
Monday 16 April 2018 (16/04/2018)
10.5550
10.6320
10.6330
10.5500
10.5915
Friday 13 April 2018 (13/04/2018)
10.5660
10.5670
10.6070
10.5540
10.5805
Thursday 12 April 2018 (12/04/2018)
10.5050
10.5580
10.5650
10.4770
10.5210
Wednesday 11 April 2018 (11/04/2018)
10.4870
10.5010
10.5230
10.4810
10.5020
Tuesday 10 April 2018 (10/04/2018)
10.4420
10.5180
10.5210
10.4340
10.4775
Monday 9 April 2018 (09/04/2018)
10.4230
10.4420
10.5030
10.4190
10.4610
Friday 6 April 2018 (06/04/2018)
10.4160
10.4460
10.4570
10.3830
10.4200
Thursday 5 April 2018 (05/04/2018)
10.4470
10.3940
10.4530
10.3650
10.4090
Wednesday 4 April 2018 (04/04/2018)
10.4410
10.4490
10.4600
10.3980
10.4290
Tuesday 3 April 2018 (03/04/2018)
10.4410
10.4290
10.4710
10.4020
10.4365
Monday 2 April 2018 (02/04/2018)
10.4160
10.4240
10.4460
10.4100
10.4280

March

Friday 30 March 2018 (30/03/2018)
10.4000
10.3950
10.4340
10.3950
10.4145
Thursday 29 March 2018 (29/03/2018)
10.5090
10.4010
10.5190
10.3920
10.4555
Wednesday 28 March 2018 (28/03/2018)
10.5110
10.4400
10.5280
10.4340
10.4810
Tuesday 27 March 2018 (27/03/2018)
10.5110
10.5140
10.5210
10.4130
10.4670
Monday 26 March 2018 (26/03/2018)
10.4800
10.5460
10.5500
10.4800
10.5150
Friday 23 March 2018 (23/03/2018)
10.4760
10.4790
10.5050
10.4350
10.4700
Thursday 22 March 2018 (22/03/2018)
10.4820
10.4750
10.5150
10.4030
10.4590
Wednesday 21 March 2018 (21/03/2018)
10.3890
10.4830
10.4880
10.3870
10.4375
Tuesday 20 March 2018 (20/03/2018)
10.3710
10.3900
10.4010
10.3380
10.3695
Monday 19 March 2018 (19/03/2018)
10.3460
10.3720
10.4870
10.3390
10.4130
Friday 16 March 2018 (16/03/2018)
10.3340
10.3450
10.4050
10.3070
10.3560
Thursday 15 March 2018 (15/03/2018)
10.3600
10.3350
10.3720
10.3260
10.3490
Wednesday 14 March 2018 (14/03/2018)
10.3260
10.3600
10.3750
10.2580
10.3165
Tuesday 13 March 2018 (13/03/2018)
10.3010
10.3240
10.3430
10.2420
10.2925
Monday 12 March 2018 (12/03/2018)
10.2290
10.3030
10.3100
10.2010
10.2555
Friday 9 March 2018 (09/03/2018)
10.1840
10.2270
10.2630
10.1810
10.2220
Thursday 8 March 2018 (08/03/2018)
10.2620
10.1830
10.2650
10.1770
10.2210
Wednesday 7 March 2018 (07/03/2018)
10.2590
10.2620
10.2640
10.2020
10.2330
Tuesday 6 March 2018 (06/03/2018)
10.2190
10.2600
10.2790
10.1570
10.2180
Monday 5 March 2018 (05/03/2018)
10.1710
10.2180
10.2390
10.1440
10.1915
Friday 2 March 2018 (02/03/2018)
10.1620
10.1800
10.1880
10.0780
10.1330
Thursday 1 March 2018 (01/03/2018)
10.1330
10.1620
10.1680
10.1170
10.1425

February

Wednesday 28 February 2018 (28/02/2018)
10.2440
10.1320
10.3230
10.1290
10.2260
Tuesday 27 February 2018 (27/02/2018)
10.2880
10.2430
10.3110
10.2110
10.2610
Monday 26 February 2018 (26/02/2018)
10.2970
10.2910
10.3560
10.2660
10.3110
Friday 23 February 2018 (23/02/2018)
10.2740
10.2890
10.3140
10.2080
10.2610
Thursday 22 February 2018 (22/02/2018)
10.2410
10.2740
10.2940
10.2200
10.2570
Wednesday 21 February 2018 (21/02/2018)
10.3010
10.2410
10.3190
10.2390
10.2790
Tuesday 20 February 2018 (20/02/2018)
10.2940
10.3020
10.3230
10.2660
10.2945
Monday 19 February 2018 (19/02/2018)
10.3240
10.2920
10.3990
10.2720
10.3355
Friday 16 February 2018 (16/02/2018)
10.3730
10.3210
10.3780
10.3010
10.3395
Thursday 15 February 2018 (15/02/2018)
10.3090
10.3720
10.3760
10.2090
10.2925
Wednesday 14 February 2018 (14/02/2018)
10.2130
10.3110
10.3120
10.1540
10.2330
Tuesday 13 February 2018 (13/02/2018)
10.1960
10.2120
10.2350
10.1670
10.2010
Monday 12 February 2018 (12/02/2018)
10.1790
10.2000
10.2050
10.1570
10.1810
Friday 9 February 2018 (09/02/2018)
10.2460
10.1820
10.2710
10.1350
10.2030
Thursday 8 February 2018 (08/02/2018)
10.2220
10.2470
10.3640
10.2130
10.2885
Wednesday 7 February 2018 (07/02/2018)
10.2760
10.2210
10.2870
10.2000
10.2435
Tuesday 6 February 2018 (06/02/2018)
10.2590
10.2780
10.3530
10.1960
10.2745
Monday 5 February 2018 (05/02/2018)
10.3830
10.2640
10.4390
10.2630
10.3510
Friday 2 February 2018 (02/02/2018)
10.4930
10.3920
10.4930
10.3790
10.4360
Thursday 1 February 2018 (01/02/2018)
10.4330
10.4930
10.5280
10.4330
10.4805

January

Wednesday 31 January 2018 (31/01/2018)
10.4190
10.4350
10.4700
10.4010
10.4355
Tuesday 30 January 2018 (30/01/2018)
10.3470
10.4200
10.4260
10.2970
10.3615
Monday 29 January 2018 (29/01/2018)
10.4020
10.3450
10.4240
10.3110
10.3675
Friday 26 January 2018 (26/01/2018)
10.4050
10.4180
10.4990
10.3940
10.4465
Thursday 25 January 2018 (25/01/2018)
10.4670
10.4040
10.5410
10.3580
10.4495
Wednesday 24 January 2018 (24/01/2018)
10.3050
10.4640
10.4880
10.2470
10.3675
Tuesday 23 January 2018 (23/01/2018)
10.2820
10.3060
10.3140
10.2250
10.2695
Monday 22 January 2018 (22/01/2018)
10.2480
10.2800
10.2860
10.2110
10.2485
Friday 19 January 2018 (19/01/2018)
10.2080
10.2270
10.2500
10.1850
10.2175
Thursday 18 January 2018 (18/01/2018)
10.1830
10.2090
10.2250
10.1640
10.1945
Wednesday 17 January 2018 (17/01/2018)
10.1050
10.1840
10.2350
10.0440
10.1395
Tuesday 16 January 2018 (16/01/2018)
10.1330
10.1050
10.1450
10.0970
10.1210
Monday 15 January 2018 (15/01/2018)
10.0270
10.1360
10.1540
10.0260
10.0900
Friday 12 January 2018 (12/01/2018)
9.8797
10.0250
10.0980
9.8603
9.9792
Thursday 11 January 2018 (11/01/2018)
9.9812
9.8800
9.9812
9.8757
9.9285
Wednesday 10 January 2018 (10/01/2018)
9.9410
9.9810
9.9820
9.8903
9.9362
Tuesday 9 January 2018 (09/01/2018)
9.9907
9.9398
9.9975
9.9326
9.9651
Monday 8 January 2018 (08/01/2018)
9.9990
9.9910
9.9998
9.9522
9.9760
Friday 5 January 2018 (05/01/2018)
9.9585
9.9945
9.9945
9.9353
9.9649
Thursday 4 January 2018 (04/01/2018)
9.9371
9.9600
9.9741
9.9338
9.9540
Wednesday 3 January 2018 (03/01/2018)
9.9949
9.9386
10.0050
9.9269
9.9660
Tuesday 2 January 2018 (02/01/2018)
9.9052
9.9942
9.9971
9.9039
9.9505
Monday 1 January 2018 (01/01/2018)
9.9185
9.9071
9.9251
9.8935
9.9093