British Pound-Guatemala Quetzal History: 2017

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 9.9689 on 21/09/2017

Lowest exchange rate of 2017: 8.9043 on 13/03/2017

Average exchange rate of 2017: 9.4711

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.8758
9.9170
9.9466
9.8744
9.9105
Thursday 28 December 2017 (28/12/2017)
9.8449
9.8753
9.8925
9.8436
9.8681
Wednesday 27 December 2017 (27/12/2017)
9.8275
9.8474
9.8674
9.8177
9.8426
Tuesday 26 December 2017 (26/12/2017)
9.8154
9.8276
9.8295
9.7996
9.8146
Monday 25 December 2017 (25/12/2017)
9.8179
9.8146
9.8486
9.8060
9.8273
Friday 22 December 2017 (22/12/2017)
9.8308
9.8150
9.8631
9.8150
9.8391
Thursday 21 December 2017 (21/12/2017)
9.7970
9.8327
9.8374
9.7826
9.8100
Wednesday 20 December 2017 (20/12/2017)
9.8118
9.7977
9.8604
9.7969
9.8287
Tuesday 19 December 2017 (19/12/2017)
9.8411
9.8126
9.8556
9.7949
9.8253
Monday 18 December 2017 (18/12/2017)
9.8280
9.8417
9.8636
9.8217
9.8427
Friday 15 December 2017 (15/12/2017)
9.9165
9.8316
9.9204
9.7806
9.8505
Thursday 14 December 2017 (14/12/2017)
9.7823
9.9163
9.9163
9.7765
9.8464
Wednesday 13 December 2017 (13/12/2017)
9.8202
9.7821
9.8628
9.7809
9.8219
Tuesday 12 December 2017 (12/12/2017)
9.8247
9.8200
9.8432
9.7774
9.8103
Monday 11 December 2017 (11/12/2017)
9.8116
9.8257
9.8375
9.7889
9.8132
Friday 8 December 2017 (08/12/2017)
9.9156
9.8109
9.9515
9.8109
9.8812
Thursday 7 December 2017 (07/12/2017)
9.8509
9.9184
9.9200
9.8073
9.8637
Wednesday 6 December 2017 (06/12/2017)
9.8963
9.8495
9.9160
9.8206
9.8683
Tuesday 5 December 2017 (05/12/2017)
9.8925
9.8949
9.9144
9.8195
9.8670
Monday 4 December 2017 (04/12/2017)
9.9178
9.8949
9.9653
9.8819
9.9236
Friday 1 December 2017 (01/12/2017)
9.8970
9.9039
9.9414
9.8436
9.8925

November

Thursday 30 November 2017 (30/11/2017)
9.8569
9.8962
9.9517
9.8524
9.9021
Wednesday 29 November 2017 (29/11/2017)
9.8525
9.8569
9.9005
9.8369
9.8687
Tuesday 28 November 2017 (28/11/2017)
9.8179
9.8553
9.8576
9.7203
9.7890
Monday 27 November 2017 (27/11/2017)
9.7243
9.8179
9.8315
9.7219
9.7767
Friday 24 November 2017 (24/11/2017)
9.7730
9.7335
9.8093
9.7335
9.7714
Thursday 23 November 2017 (23/11/2017)
9.7183
9.7729
9.7852
9.7026
9.7439
Wednesday 22 November 2017 (22/11/2017)
9.6851
9.7188
9.7912
9.6720
9.7316
Tuesday 21 November 2017 (21/11/2017)
9.7624
9.6830
9.7706
9.6765
9.7236
Monday 20 November 2017 (20/11/2017)
9.6968
9.7599
9.7872
9.6960
9.7416
Friday 17 November 2017 (17/11/2017)
9.6821
9.7057
9.7103
9.6592
9.6848
Thursday 16 November 2017 (16/11/2017)
9.7272
9.6828
9.7409
9.6692
9.7051
Wednesday 15 November 2017 (15/11/2017)
9.5954
9.7275
9.7275
9.5820
9.6548
Tuesday 14 November 2017 (14/11/2017)
9.6173
9.5949
9.6764
9.5813
9.6289
Monday 13 November 2017 (13/11/2017)
9.6107
9.6175
9.6367
9.5819
9.6093
Friday 10 November 2017 (10/11/2017)
9.6359
9.6623
9.7063
9.6076
9.6570
Thursday 9 November 2017 (09/11/2017)
9.6347
9.6378
9.6659
9.6103
9.6381
Wednesday 8 November 2017 (08/11/2017)
9.6608
9.6316
9.6615
9.6121
9.6368
Tuesday 7 November 2017 (07/11/2017)
9.6677
9.6584
9.6799
9.6345
9.6572
Monday 6 November 2017 (06/11/2017)
9.6532
9.6656
9.6950
9.6281
9.6616
Friday 3 November 2017 (03/11/2017)
9.5922
9.6501
9.6501
9.5842
9.6172
Thursday 2 November 2017 (02/11/2017)
9.7658
9.5910
9.7797
9.5813
9.6805
Wednesday 1 November 2017 (01/11/2017)
9.7634
9.7629
9.7900
9.7309
9.7605

October

Tuesday 31 October 2017 (31/10/2017)
9.7017
9.7654
9.7732
9.6874
9.7303
Monday 30 October 2017 (30/10/2017)
9.6721
9.7009
9.7175
9.6670
9.6923
Friday 27 October 2017 (27/10/2017)
9.7977
9.6666
9.8052
9.6274
9.7163
Thursday 26 October 2017 (26/10/2017)
9.7232
9.7852
9.8039
9.6580
9.7310
Wednesday 25 October 2017 (25/10/2017)
9.6531
9.7271
9.7580
9.6408
9.6994
Tuesday 24 October 2017 (24/10/2017)
9.6977
9.6492
9.7161
9.6367
9.6764
Monday 23 October 2017 (23/10/2017)
9.7394
9.7052
9.7619
9.6785
9.7202
Friday 20 October 2017 (20/10/2017)
9.6513
9.7161
9.7161
9.6062
9.6612
Thursday 19 October 2017 (19/10/2017)
9.6792
9.6493
9.7097
9.6259
9.6678
Wednesday 18 October 2017 (18/10/2017)
9.6768
9.6804
9.7106
9.6412
9.6759
Tuesday 17 October 2017 (17/10/2017)
9.7364
9.6807
9.7591
9.6628
9.7110
Monday 16 October 2017 (16/10/2017)
9.7703
9.7339
9.7868
9.7125
9.7497
Friday 13 October 2017 (13/10/2017)
9.7602
9.7633
9.8060
9.7463
9.7762
Thursday 12 October 2017 (12/10/2017)
9.6913
9.7594
9.7655
9.6256
9.6956
Wednesday 11 October 2017 (11/10/2017)
9.6703
9.6949
9.7228
9.6477
9.6853
Tuesday 10 October 2017 (10/10/2017)
9.6519
9.6740
9.7078
9.6519
9.6799
Monday 9 October 2017 (09/10/2017)
9.5769
9.6534
9.6783
9.5718
9.6251
Friday 6 October 2017 (06/10/2017)
9.6567
9.5738
9.6567
9.5682
9.6125
Thursday 5 October 2017 (05/10/2017)
9.7336
9.6555
9.7459
9.6327
9.6893
Wednesday 4 October 2017 (04/10/2017)
9.7396
9.7342
9.7725
9.7265
9.7495
Tuesday 3 October 2017 (03/10/2017)
9.7597
9.7452
9.7691
9.7225
9.7458
Monday 2 October 2017 (02/10/2017)
9.8265
9.7624
9.8292
9.7423
9.7858

September

Friday 29 September 2017 (29/09/2017)
9.8403
9.8848
9.8848
9.7859
9.8354
Thursday 28 September 2017 (28/09/2017)
9.8068
9.8377
9.8630
9.7732
9.8181
Wednesday 27 September 2017 (27/09/2017)
9.8079
9.8109
9.8332
9.7540
9.7936
Tuesday 26 September 2017 (26/09/2017)
9.8692
9.8035
9.8882
9.7844
9.8363
Monday 25 September 2017 (25/09/2017)
9.8850
9.8682
9.9307
9.8102
9.8705
Friday 22 September 2017 (22/09/2017)
9.8710
9.8579
9.9077
9.8132
9.8605
Thursday 21 September 2017 (21/09/2017)
9.9506
9.8739
9.9689
9.8321
9.9005
Wednesday 20 September 2017 (20/09/2017)
9.8556
9.9333
9.9482
9.8173
9.8828
Tuesday 19 September 2017 (19/09/2017)
9.8537
9.8520
9.8809
9.8225
9.8517
Monday 18 September 2017 (18/09/2017)
9.9131
9.8607
9.9387
9.8184
9.8786
Friday 15 September 2017 (15/09/2017)
9.7542
9.9167
9.9194
9.7448
9.8321
Thursday 14 September 2017 (14/09/2017)
9.7127
9.7597
9.7825
9.6998
9.7412
Wednesday 13 September 2017 (13/09/2017)
9.6629
9.7106
9.7179
9.6196
9.6688
Tuesday 12 September 2017 (12/09/2017)
9.6458
9.6702
9.7335
9.6410
9.6873
Monday 11 September 2017 (11/09/2017)
9.6621
9.6493
9.6810
9.5977
9.6394
Friday 8 September 2017 (08/09/2017)
9.5245
9.6512
9.6512
9.5198
9.5855
Thursday 7 September 2017 (07/09/2017)
9.5281
9.5293
9.5706
9.5148
9.5427
Wednesday 6 September 2017 (06/09/2017)
9.4904
9.5283
9.5476
9.4756
9.5116
Tuesday 5 September 2017 (05/09/2017)
9.4459
9.5003
9.5182
9.4371
9.4777
Monday 4 September 2017 (04/09/2017)
9.4791
9.4404
9.4802
9.4264
9.4533
Friday 1 September 2017 (01/09/2017)
9.3925
9.4850
9.4850
9.3685
9.4268

August

Thursday 31 August 2017 (31/08/2017)
9.4582
9.3863
9.4663
9.3754
9.4209
Wednesday 30 August 2017 (30/08/2017)
9.4638
9.4568
9.4745
9.3880
9.4313
Tuesday 29 August 2017 (29/08/2017)
9.3876
9.4665
9.4713
9.3876
9.4295
Monday 28 August 2017 (28/08/2017)
9.2850
9.3786
9.4246
9.2623
9.3435
Friday 25 August 2017 (25/08/2017)
9.3121
9.2873
9.3734
9.2873
9.3304
Thursday 24 August 2017 (24/08/2017)
9.2838
9.3135
9.3434
9.2672
9.3053
Wednesday 23 August 2017 (23/08/2017)
9.3161
9.2914
9.3224
9.2858
9.3041
Tuesday 22 August 2017 (22/08/2017)
9.3374
9.3174
9.3481
9.2797
9.3139
Monday 21 August 2017 (21/08/2017)
9.3524
9.3364
9.3884
9.3335
9.3610
Friday 18 August 2017 (18/08/2017)
9.3373
9.3508
9.3739
9.3310
9.3525
Thursday 17 August 2017 (17/08/2017)
9.3133
9.3326
9.3820
9.2874
9.3347
Wednesday 16 August 2017 (16/08/2017)
9.3622
9.3160
9.3875
9.3132
9.3504
Tuesday 15 August 2017 (15/08/2017)
9.4499
9.3638
9.4533
9.3368
9.3951
Monday 14 August 2017 (14/08/2017)
9.4124
9.4449
9.4543
9.3817
9.4180
Friday 11 August 2017 (11/08/2017)
9.4047
9.4164
9.4750
9.3871
9.4311
Thursday 10 August 2017 (10/08/2017)
9.4420
9.4031
9.4681
9.4011
9.4346
Wednesday 9 August 2017 (09/08/2017)
9.4936
9.4443
9.5231
9.4343
9.4787
Tuesday 8 August 2017 (08/08/2017)
9.4783
9.4961
9.5035
9.4248
9.4642
Monday 7 August 2017 (07/08/2017)
9.5617
9.4847
9.5716
9.4629
9.5173
Friday 4 August 2017 (04/08/2017)
9.5252
9.5578
9.5632
9.4722
9.5177
Thursday 3 August 2017 (03/08/2017)
9.6121
9.5311
9.6344
9.5254
9.5799
Wednesday 2 August 2017 (02/08/2017)
9.6184
9.6085
9.6485
9.6029
9.6257
Tuesday 1 August 2017 (01/08/2017)
9.5487
9.6261
9.6406
9.5487
9.5947

July

Monday 31 July 2017 (31/07/2017)
9.5490
9.5324
9.6361
9.5175
9.5768
Friday 28 July 2017 (28/07/2017)
9.5468
9.5418
9.5848
9.5268
9.5558
Thursday 27 July 2017 (27/07/2017)
9.4959
9.5591
9.5850
9.4901
9.5376
Wednesday 26 July 2017 (26/07/2017)
9.5075
9.4827
9.5736
9.4798
9.5267
Tuesday 25 July 2017 (25/07/2017)
9.5091
9.5050
9.5370
9.4953
9.5162
Monday 24 July 2017 (24/07/2017)
9.4574
9.5105
9.5215
9.4497
9.4856
Friday 21 July 2017 (21/07/2017)
9.3535
9.4649
9.4950
9.3501
9.4226
Thursday 20 July 2017 (20/07/2017)
9.4974
9.3534
9.4988
9.3516
9.4252
Wednesday 19 July 2017 (19/07/2017)
9.5094
9.5044
9.5206
9.4867
9.5037
Tuesday 18 July 2017 (18/07/2017)
9.4991
9.5041
9.5480
9.4668
9.5074
Monday 17 July 2017 (17/07/2017)
9.5333
9.4962
9.5343
9.4922
9.5133
Friday 14 July 2017 (14/07/2017)
9.4607
9.5265
9.5870
9.4536
9.5203
Thursday 13 July 2017 (13/07/2017)
9.4658
9.4638
9.5068
9.4580
9.4824
Wednesday 12 July 2017 (12/07/2017)
9.3643
9.4716
9.4744
9.3225
9.3985
Tuesday 11 July 2017 (11/07/2017)
9.4371
9.3634
9.4682
9.3528
9.4105
Monday 10 July 2017 (10/07/2017)
9.4600
9.4337
9.4730
9.4251
9.4491
Friday 7 July 2017 (07/07/2017)
9.4626
9.4471
9.4736
9.4064
9.4400
Thursday 6 July 2017 (06/07/2017)
9.4594
9.5070
9.5107
9.4534
9.4821
Wednesday 5 July 2017 (05/07/2017)
9.4844
9.4576
9.4919
9.4546
9.4733
Tuesday 4 July 2017 (04/07/2017)
9.5001
9.4933
9.5094
9.4785
9.4940
Monday 3 July 2017 (03/07/2017)
9.5381
9.5102
9.5495
9.4886
9.5191

June

Friday 30 June 2017 (30/06/2017)
9.5164
9.5386
9.5551
9.4823
9.5187
Thursday 29 June 2017 (29/06/2017)
9.4763
9.5181
9.5504
9.4750
9.5127
Wednesday 28 June 2017 (28/06/2017)
9.3365
9.4752
9.5094
9.3246
9.4170
Tuesday 27 June 2017 (27/06/2017)
9.3338
9.3358
9.4077
9.3289
9.3683
Monday 26 June 2017 (26/06/2017)
9.3244
9.3337
9.3624
9.3058
9.3341
Friday 23 June 2017 (23/06/2017)
9.3183
9.3107
9.3653
9.3107
9.3380
Thursday 22 June 2017 (22/06/2017)
9.2877
9.3152
9.3193
9.2739
9.2966
Wednesday 21 June 2017 (21/06/2017)
9.2888
9.2885
9.3313
9.2587
9.2950
Tuesday 20 June 2017 (20/06/2017)
9.4006
9.2919
9.4181
9.2599
9.3390
Monday 19 June 2017 (19/06/2017)
9.3550
9.3960
9.4025
9.3421
9.3723
Friday 16 June 2017 (16/06/2017)
9.3844
9.3808
9.4032
9.3698
9.3865
Thursday 15 June 2017 (15/06/2017)
9.3672
9.3703
9.3963
9.3143
9.3553
Wednesday 14 June 2017 (14/06/2017)
9.3624
9.3675
9.4114
9.3458
9.3786
Tuesday 13 June 2017 (13/06/2017)
9.3264
9.3622
9.3748
9.3069
9.3409
Monday 12 June 2017 (12/06/2017)
9.3476
9.3190
9.3650
9.2821
9.3236
Friday 9 June 2017 (09/06/2017)
9.3904
9.3504
9.4387
9.3243
9.3815
Thursday 8 June 2017 (08/06/2017)
9.4919
9.3742
9.5213
9.3464
9.4339
Wednesday 7 June 2017 (07/06/2017)
9.4772
9.4900
9.5332
9.4644
9.4988
Tuesday 6 June 2017 (06/06/2017)
9.4848
9.4713
9.5150
9.4694
9.4922
Monday 5 June 2017 (05/06/2017)
9.4140
9.4859
9.5212
9.4140
9.4676
Friday 2 June 2017 (02/06/2017)
9.4877
9.4299
9.4935
9.4299
9.4617
Thursday 1 June 2017 (01/06/2017)
9.4399
9.4885
9.4934
9.4085
9.4510

May

Wednesday 31 May 2017 (31/05/2017)
9.3980
9.4379
9.4880
9.3723
9.4302
Tuesday 30 May 2017 (30/05/2017)
9.4620
9.3881
9.5085
9.3747
9.4416
Monday 29 May 2017 (29/05/2017)
9.4467
9.4340
9.4731
9.4267
9.4499
Friday 26 May 2017 (26/05/2017)
9.4910
9.4372
9.4923
9.3821
9.4372
Thursday 25 May 2017 (25/05/2017)
9.4869
9.4933
9.5141
9.4593
9.4867
Wednesday 24 May 2017 (24/05/2017)
9.5543
9.4982
9.5838
9.4880
9.5359
Tuesday 23 May 2017 (23/05/2017)
9.5255
9.5517
9.5590
9.4996
9.5293
Monday 22 May 2017 (22/05/2017)
9.5053
9.5251
9.5635
9.4824
9.5230
Friday 19 May 2017 (19/05/2017)
9.5251
9.5227
9.5742
9.5176
9.5459
Thursday 18 May 2017 (18/05/2017)
9.4743
9.5375
9.5641
9.4505
9.5073
Wednesday 17 May 2017 (17/05/2017)
9.4379
9.4658
9.5246
9.4305
9.4776
Tuesday 16 May 2017 (16/05/2017)
9.4535
9.4371
9.4877
9.4293
9.4585
Monday 15 May 2017 (15/05/2017)
9.4051
9.4565
9.4867
9.4036
9.4452
Friday 12 May 2017 (12/05/2017)
9.4632
9.4031
9.4712
9.4031
9.4372
Thursday 11 May 2017 (11/05/2017)
9.4877
9.4670
9.5016
9.4310
9.4663
Wednesday 10 May 2017 (10/05/2017)
9.5062
9.4882
9.5351
9.4871
9.5111
Tuesday 9 May 2017 (09/05/2017)
9.5193
9.5184
9.5323
9.4611
9.4967
Monday 8 May 2017 (08/05/2017)
9.5168
9.5241
9.5288
9.4933
9.5111
Friday 5 May 2017 (05/05/2017)
9.4454
9.4939
9.5332
9.4283
9.4808
Thursday 4 May 2017 (04/05/2017)
9.4685
9.4444
9.4947
9.4374
9.4661
Wednesday 3 May 2017 (03/05/2017)
9.4823
9.4690
9.4909
9.4447
9.4678
Tuesday 2 May 2017 (02/05/2017)
9.4963
9.4889
9.5175
9.4731
9.4953
Monday 1 May 2017 (01/05/2017)
9.5252
9.5019
9.5282
9.4873
9.5078

April

Friday 28 April 2017 (28/04/2017)
9.4963
9.5431
9.5431
9.4813
9.5122
Thursday 27 April 2017 (27/04/2017)
9.4196
9.4888
9.4992
9.4123
9.4558
Wednesday 26 April 2017 (26/04/2017)
9.3704
9.4187
9.4373
9.3520
9.3947
Tuesday 25 April 2017 (25/04/2017)
9.3653
9.3714
9.4200
9.3633
9.3917
Monday 24 April 2017 (24/04/2017)
9.2563
9.3609
9.4043
9.2241
9.3142
Friday 21 April 2017 (21/04/2017)
9.4243
9.3702
9.4499
9.3558
9.4029
Thursday 20 April 2017 (20/04/2017)
9.3839
9.4228
9.4309
9.3784
9.4047
Wednesday 19 April 2017 (19/04/2017)
9.3643
9.3886
9.4279
9.3396
9.3838
Tuesday 18 April 2017 (18/04/2017)
9.2076
9.3612
9.4322
9.1782
9.3052
Monday 17 April 2017 (17/04/2017)
9.2240
9.2076
9.2539
9.2052
9.2296
Friday 14 April 2017 (14/04/2017)
9.1950
9.2112
9.2177
9.1924
9.2051
Thursday 13 April 2017 (13/04/2017)
9.1497
9.1751
9.2035
9.1380
9.1708
Wednesday 12 April 2017 (12/04/2017)
9.1671
9.2079
9.2079
9.1596
9.1838
Tuesday 11 April 2017 (11/04/2017)
9.0999
9.1667
9.1687
9.0865
9.1276
Monday 10 April 2017 (10/04/2017)
9.1222
9.1179
9.1455
9.0945
9.1200
Friday 7 April 2017 (07/04/2017)
9.1687
9.0822
9.1760
9.0764
9.1262
Thursday 6 April 2017 (06/04/2017)
9.1658
9.1689
9.1746
9.1379
9.1563
Wednesday 5 April 2017 (05/04/2017)
9.0994
9.1669
9.1771
9.0873
9.1322
Tuesday 4 April 2017 (04/04/2017)
9.1555
9.0985
9.1580
9.0919
9.1250
Monday 3 April 2017 (03/04/2017)
9.2103
9.1567
9.2223
9.1504
9.1864

March

Friday 31 March 2017 (31/03/2017)
9.1917
9.2288
9.2288
9.1396
9.1842
Thursday 30 March 2017 (30/03/2017)
9.1457
9.2012
9.2027
9.1206
9.1617
Wednesday 29 March 2017 (29/03/2017)
9.1506
9.1395
9.1765
9.0917
9.1341
Tuesday 28 March 2017 (28/03/2017)
9.2280
9.1525
9.2537
9.1385
9.1961
Monday 27 March 2017 (27/03/2017)
9.1544
9.2241
9.2651
9.1529
9.2090
Friday 24 March 2017 (24/03/2017)
9.1894
9.1667
9.1955
9.1607
9.1781
Thursday 23 March 2017 (23/03/2017)
9.1675
9.1889
9.2120
9.1647
9.1884
Wednesday 22 March 2017 (22/03/2017)
9.1589
9.1676
9.1851
9.1347
9.1599
Tuesday 21 March 2017 (21/03/2017)
9.0932
9.1589
9.1679
9.0569
9.1124
Monday 20 March 2017 (20/03/2017)
9.1109
9.0936
9.1207
9.0649
9.0928
Friday 17 March 2017 (17/03/2017)
9.0618
9.1194
9.1312
9.0474
9.0893
Thursday 16 March 2017 (16/03/2017)
8.9638
9.0604
9.1244
8.9341
9.0293
Wednesday 15 March 2017 (15/03/2017)
8.9832
8.9649
9.0677
8.9604
9.0141
Tuesday 14 March 2017 (14/03/2017)
9.0064
8.9821
9.0098
8.9353
8.9726
Monday 13 March 2017 (13/03/2017)
8.9170
9.0052
9.0227
8.9043
8.9635
Friday 10 March 2017 (10/03/2017)
8.9499
8.9141
8.9860
8.9141
8.9501
Thursday 9 March 2017 (09/03/2017)
8.9959
8.9481
8.9981
8.9465
8.9723
Wednesday 8 March 2017 (08/03/2017)
9.0090
8.9966
9.0125
8.9592
8.9859
Tuesday 7 March 2017 (07/03/2017)
9.0242
9.0065
9.0381
8.9798
9.0090
Monday 6 March 2017 (06/03/2017)
8.9928
9.0265
9.0542
8.9701
9.0122
Friday 3 March 2017 (03/03/2017)
9.0714
9.0608
9.0773
9.0102
9.0438
Thursday 2 March 2017 (02/03/2017)
9.0359
9.0711
9.0770
9.0323
9.0547
Wednesday 1 March 2017 (01/03/2017)
9.1218
9.0389
9.1716
9.0389
9.1053

February

Tuesday 28 February 2017 (28/02/2017)
9.1477
9.1218
9.1900
9.1181
9.1541
Monday 27 February 2017 (27/02/2017)
9.1595
9.1466
9.1792
9.1235
9.1514
Friday 24 February 2017 (24/02/2017)
9.2375
9.1628
9.2402
9.1550
9.1976
Thursday 23 February 2017 (23/02/2017)
9.1297
9.2384
9.2418
9.1149
9.1784
Wednesday 22 February 2017 (22/02/2017)
9.2204
9.1282
9.2282
9.1265
9.1774
Tuesday 21 February 2017 (21/02/2017)
9.2156
9.2202
9.2266
9.1592
9.1929
Monday 20 February 2017 (20/02/2017)
9.2130
9.2157
9.2474
9.1875
9.2175
Friday 17 February 2017 (17/02/2017)
9.2133
9.1977
9.2386
9.1485
9.1936
Thursday 16 February 2017 (16/02/2017)
9.2093
9.2167
9.2698
9.1821
9.2260
Wednesday 15 February 2017 (15/02/2017)
9.2983
9.2124
9.3071
9.1879
9.2475
Tuesday 14 February 2017 (14/02/2017)
9.3440
9.2988
9.3577
9.2427
9.3002
Monday 13 February 2017 (13/02/2017)
9.2794
9.3433
9.3480
9.2715
9.3098
Friday 10 February 2017 (10/02/2017)
9.3139
9.2825
9.3327
9.2566
9.2947
Thursday 9 February 2017 (09/02/2017)
9.2747
9.3131
9.3478
9.2620
9.3049
Wednesday 8 February 2017 (08/02/2017)
9.2848
9.2763
9.3306
9.2738
9.3022
Tuesday 7 February 2017 (07/02/2017)
9.2757
9.2847
9.3248
9.1864
9.2556
Monday 6 February 2017 (06/02/2017)
9.2631
9.2753
9.2922
9.2430
9.2676
Friday 3 February 2017 (03/02/2017)
9.3401
9.2629
9.3906
9.2629
9.3268
Thursday 2 February 2017 (02/02/2017)
9.4904
9.3402
9.5088
9.3392
9.4240
Wednesday 1 February 2017 (01/02/2017)
9.3685
9.4893
9.4952
9.3389
9.4171

January

Tuesday 31 January 2017 (31/01/2017)
9.3094
9.3708
9.4114
9.2470
9.3292
Monday 30 January 2017 (30/01/2017)
9.4108
9.3106
9.4132
9.3005
9.3569
Friday 27 January 2017 (27/01/2017)
9.4702
9.3777
9.4749
9.3700
9.4225
Thursday 26 January 2017 (26/01/2017)
9.4770
9.4709
9.4902
9.4054
9.4478
Wednesday 25 January 2017 (25/01/2017)
9.4187
9.4763
9.4784
9.3909
9.4347
Tuesday 24 January 2017 (24/01/2017)
9.3741
9.4200
9.4207
9.3222
9.3715
Monday 23 January 2017 (23/01/2017)
9.2628
9.3764
9.4240
9.2449
9.3345
Friday 20 January 2017 (20/01/2017)
9.2971
9.2573
9.3261
9.2306
9.2784
Thursday 19 January 2017 (19/01/2017)
9.2897
9.2959
9.3565
9.2570
9.3068
Wednesday 18 January 2017 (18/01/2017)
9.3495
9.2891
9.3583
9.2445
9.3014
Tuesday 17 January 2017 (17/01/2017)
9.0763
9.3489
9.3800
9.0763
9.2282
Monday 16 January 2017 (16/01/2017)
9.0744
9.0755
9.1172
9.0514
9.0843
Friday 13 January 2017 (13/01/2017)
9.1911
9.1901
9.2423
9.1344
9.1884
Thursday 12 January 2017 (12/01/2017)
9.1421
9.1896
9.2575
9.1124
9.1850
Wednesday 11 January 2017 (11/01/2017)
9.1802
9.1445
9.2497
9.0881
9.1689
Tuesday 10 January 2017 (10/01/2017)
9.1182
9.1787
9.1801
9.0644
9.1223
Monday 9 January 2017 (09/01/2017)
9.2925
9.1176
9.3003
9.1117
9.2060
Friday 6 January 2017 (06/01/2017)
9.2790
9.3107
9.3310
9.2469
9.2890
Thursday 5 January 2017 (05/01/2017)
9.2685
9.2805
9.3766
9.1833
9.2800
Wednesday 4 January 2017 (04/01/2017)
9.2282
9.2689
9.3399
9.2137
9.2768
Tuesday 3 January 2017 (03/01/2017)
9.2457
9.2300
9.2782
9.2130
9.2456
Monday 2 January 2017 (02/01/2017)
9.3182
9.2442
9.3242
9.2332
9.2787