British Pound-Guatemala Quetzal History: 2017

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 9.9689, reached on 21/09/2017

The lowest level of 2017 was 8.9043 reached 13/03/2017

The average level of 2017 was 9.4711

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/GTQ Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.8758
9.9170
9.9466
9.8744
9.9105
Thursday 28 December 2017 (28/12/2017)
9.8449
9.8753
9.8925
9.8436
9.8681
Wednesday 27 December 2017 (27/12/2017)
9.8275
9.8474
9.8674
9.8177
9.8426
Tuesday 26 December 2017 (26/12/2017)
9.8154
9.8276
9.8295
9.7996
9.8146
Monday 25 December 2017 (25/12/2017)
9.8179
9.8146
9.8486
9.8060
9.8273
Friday 22 December 2017 (22/12/2017)
9.8308
9.8150
9.8631
9.8150
9.8391
Thursday 21 December 2017 (21/12/2017)
9.7970
9.8327
9.8374
9.7826
9.8100
Wednesday 20 December 2017 (20/12/2017)
9.8118
9.7977
9.8604
9.7969
9.8287
Tuesday 19 December 2017 (19/12/2017)
9.8411
9.8126
9.8556
9.7949
9.8253
Monday 18 December 2017 (18/12/2017)
9.8280
9.8417
9.8636
9.8217
9.8427
Friday 15 December 2017 (15/12/2017)
9.9165
9.8316
9.9204
9.7806
9.8505
Thursday 14 December 2017 (14/12/2017)
9.7823
9.9163
9.9163
9.7765
9.8464
Wednesday 13 December 2017 (13/12/2017)
9.8202
9.7821
9.8628
9.7809
9.8219
Tuesday 12 December 2017 (12/12/2017)
9.8247
9.8200
9.8432
9.7774
9.8103
Monday 11 December 2017 (11/12/2017)
9.8116
9.8257
9.8375
9.7889
9.8132
Friday 8 December 2017 (08/12/2017)
9.9156
9.8109
9.9515
9.8109
9.8812
Thursday 7 December 2017 (07/12/2017)
9.8509
9.9184
9.9200
9.8073
9.8637
Wednesday 6 December 2017 (06/12/2017)
9.8963
9.8495
9.9160
9.8206
9.8683
Tuesday 5 December 2017 (05/12/2017)
9.8925
9.8949
9.9144
9.8195
9.8670
Monday 4 December 2017 (04/12/2017)
9.9178
9.8949
9.9653
9.8819
9.9236
Friday 1 December 2017 (01/12/2017)
9.8970
9.9039
9.9414
9.8436
9.8925

November

Thursday 30 November 2017 (30/11/2017)
9.8569
9.8962
9.9517
9.8524
9.9021
Wednesday 29 November 2017 (29/11/2017)
9.8525
9.8569
9.9005
9.8369
9.8687
Tuesday 28 November 2017 (28/11/2017)
9.8179
9.8553
9.8576
9.7203
9.7890
Monday 27 November 2017 (27/11/2017)
9.7243
9.8179
9.8315
9.7219
9.7767
Friday 24 November 2017 (24/11/2017)
9.7730
9.7335
9.8093
9.7335
9.7714
Thursday 23 November 2017 (23/11/2017)
9.7183
9.7729
9.7852
9.7026
9.7439
Wednesday 22 November 2017 (22/11/2017)
9.6851
9.7188
9.7912
9.6720
9.7316
Tuesday 21 November 2017 (21/11/2017)
9.7624
9.6830
9.7706
9.6765
9.7236
Monday 20 November 2017 (20/11/2017)
9.6968
9.7599
9.7872
9.6960
9.7416
Friday 17 November 2017 (17/11/2017)
9.6821
9.7057
9.7103
9.6592
9.6848
Thursday 16 November 2017 (16/11/2017)
9.7272
9.6828
9.7409
9.6692
9.7051
Wednesday 15 November 2017 (15/11/2017)
9.5954
9.7275
9.7275
9.5820
9.6548
Tuesday 14 November 2017 (14/11/2017)
9.6173
9.5949
9.6764
9.5813
9.6289
Monday 13 November 2017 (13/11/2017)
9.6107
9.6175
9.6367
9.5819
9.6093
Friday 10 November 2017 (10/11/2017)
9.6359
9.6623
9.7063
9.6076
9.6570
Thursday 9 November 2017 (09/11/2017)
9.6347
9.6378
9.6659
9.6103
9.6381
Wednesday 8 November 2017 (08/11/2017)
9.6608
9.6316
9.6615
9.6121
9.6368
Tuesday 7 November 2017 (07/11/2017)
9.6677
9.6584
9.6799
9.6345
9.6572
Monday 6 November 2017 (06/11/2017)
9.6532
9.6656
9.6950
9.6281
9.6616
Friday 3 November 2017 (03/11/2017)
9.5922
9.6501
9.6501
9.5842
9.6172
Thursday 2 November 2017 (02/11/2017)
9.7658
9.5910
9.7797
9.5813
9.6805
Wednesday 1 November 2017 (01/11/2017)
9.7634
9.7629
9.7900
9.7309
9.7605

October

Tuesday 31 October 2017 (31/10/2017)
9.7017
9.7654
9.7732
9.6874
9.7303
Monday 30 October 2017 (30/10/2017)
9.6721
9.7009
9.7175
9.6670
9.6923
Friday 27 October 2017 (27/10/2017)
9.7977
9.6666
9.8052
9.6274
9.7163
Thursday 26 October 2017 (26/10/2017)
9.7232
9.7852
9.8039
9.6580
9.7310
Wednesday 25 October 2017 (25/10/2017)
9.6531
9.7271
9.7580
9.6408
9.6994
Tuesday 24 October 2017 (24/10/2017)
9.6977
9.6492
9.7161
9.6367
9.6764
Monday 23 October 2017 (23/10/2017)
9.7394
9.7052
9.7619
9.6785
9.7202
Friday 20 October 2017 (20/10/2017)
9.6513
9.7161
9.7161
9.6062
9.6612
Thursday 19 October 2017 (19/10/2017)
9.6792
9.6493
9.7097
9.6259
9.6678
Wednesday 18 October 2017 (18/10/2017)
9.6768
9.6804
9.7106
9.6412
9.6759
Tuesday 17 October 2017 (17/10/2017)
9.7364
9.6807
9.7591
9.6628
9.7110
Monday 16 October 2017 (16/10/2017)
9.7703
9.7339
9.7868
9.7125
9.7497
Friday 13 October 2017 (13/10/2017)
9.7602
9.7633
9.8060
9.7463
9.7762
Thursday 12 October 2017 (12/10/2017)
9.6913
9.7594
9.7655
9.6256
9.6956
Wednesday 11 October 2017 (11/10/2017)
9.6703
9.6949
9.7228
9.6477
9.6853
Tuesday 10 October 2017 (10/10/2017)
9.6519
9.6740
9.7078
9.6519
9.6799
Monday 9 October 2017 (09/10/2017)
9.5769
9.6534
9.6783
9.5718
9.6251
Friday 6 October 2017 (06/10/2017)
9.6567
9.5738
9.6567
9.5682
9.6125
Thursday 5 October 2017 (05/10/2017)
9.7336
9.6555
9.7459
9.6327
9.6893
Wednesday 4 October 2017 (04/10/2017)
9.7396
9.7342
9.7725
9.7265
9.7495
Tuesday 3 October 2017 (03/10/2017)
9.7597
9.7452
9.7691
9.7225
9.7458
Monday 2 October 2017 (02/10/2017)
9.8265
9.7624
9.8292
9.7423
9.7858

September

Friday 29 September 2017 (29/09/2017)
9.8403
9.8848
9.8848
9.7859
9.8354
Thursday 28 September 2017 (28/09/2017)
9.8068
9.8377
9.8630
9.7732
9.8181
Wednesday 27 September 2017 (27/09/2017)
9.8079
9.8109
9.8332
9.7540
9.7936
Tuesday 26 September 2017 (26/09/2017)
9.8692
9.8035
9.8882
9.7844
9.8363
Monday 25 September 2017 (25/09/2017)
9.8850
9.8682
9.9307
9.8102
9.8705
Friday 22 September 2017 (22/09/2017)
9.8710
9.8579
9.9077
9.8132
9.8605
Thursday 21 September 2017 (21/09/2017)
9.9506
9.8739
9.9689
9.8321
9.9005
Wednesday 20 September 2017 (20/09/2017)
9.8556
9.9333
9.9482
9.8173
9.8828
Tuesday 19 September 2017 (19/09/2017)
9.8537
9.8520
9.8809
9.8225
9.8517
Monday 18 September 2017 (18/09/2017)
9.9131
9.8607
9.9387
9.8184
9.8786
Friday 15 September 2017 (15/09/2017)
9.7542
9.9167
9.9194
9.7448
9.8321
Thursday 14 September 2017 (14/09/2017)
9.7127
9.7597
9.7825
9.6998
9.7412
Wednesday 13 September 2017 (13/09/2017)
9.6629
9.7106
9.7179
9.6196
9.6688
Tuesday 12 September 2017 (12/09/2017)
9.6458
9.6702
9.7335
9.6410
9.6873
Monday 11 September 2017 (11/09/2017)
9.6621
9.6493
9.6810
9.5977
9.6394
Friday 8 September 2017 (08/09/2017)
9.5245
9.6512
9.6512
9.5198
9.5855
Thursday 7 September 2017 (07/09/2017)
9.5281
9.5293
9.5706
9.5148
9.5427
Wednesday 6 September 2017 (06/09/2017)
9.4904
9.5283
9.5476
9.4756
9.5116
Tuesday 5 September 2017 (05/09/2017)
9.4459
9.5003
9.5182
9.4371
9.4777
Monday 4 September 2017 (04/09/2017)
9.4791
9.4404
9.4802
9.4264
9.4533
Friday 1 September 2017 (01/09/2017)
9.3925
9.4850
9.4850
9.3685
9.4268

August

Thursday 31 August 2017 (31/08/2017)
9.4582
9.3863
9.4663
9.3754
9.4209
Wednesday 30 August 2017 (30/08/2017)
9.4638
9.4568
9.4745
9.3880
9.4313
Tuesday 29 August 2017 (29/08/2017)
9.3876
9.4665
9.4713
9.3876
9.4295
Monday 28 August 2017 (28/08/2017)
9.2850
9.3786
9.4246
9.2623
9.3435
Friday 25 August 2017 (25/08/2017)
9.3121
9.2873
9.3734
9.2873
9.3304
Thursday 24 August 2017 (24/08/2017)
9.2838
9.3135
9.3434
9.2672
9.3053
Wednesday 23 August 2017 (23/08/2017)
9.3161
9.2914
9.3224
9.2858
9.3041
Tuesday 22 August 2017 (22/08/2017)
9.3374
9.3174
9.3481
9.2797
9.3139
Monday 21 August 2017 (21/08/2017)
9.3524
9.3364
9.3884
9.3335
9.3610
Friday 18 August 2017 (18/08/2017)
9.3373
9.3508
9.3739
9.3310
9.3525
Thursday 17 August 2017 (17/08/2017)
9.3133
9.3326
9.3820
9.2874
9.3347
Wednesday 16 August 2017 (16/08/2017)
9.3622
9.3160
9.3875
9.3132
9.3504
Tuesday 15 August 2017 (15/08/2017)
9.4499
9.3638
9.4533
9.3368
9.3951
Monday 14 August 2017 (14/08/2017)
9.4124
9.4449
9.4543
9.3817
9.4180
Friday 11 August 2017 (11/08/2017)
9.4047
9.4164
9.4750
9.3871
9.4311
Thursday 10 August 2017 (10/08/2017)
9.4420
9.4031
9.4681
9.4011
9.4346
Wednesday 9 August 2017 (09/08/2017)
9.4936
9.4443
9.5231
9.4343
9.4787
Tuesday 8 August 2017 (08/08/2017)
9.4783
9.4961
9.5035
9.4248
9.4642
Monday 7 August 2017 (07/08/2017)
9.5617
9.4847
9.5716
9.4629
9.5173
Friday 4 August 2017 (04/08/2017)
9.5252
9.5578
9.5632
9.4722
9.5177
Thursday 3 August 2017 (03/08/2017)
9.6121
9.5311
9.6344
9.5254
9.5799
Wednesday 2 August 2017 (02/08/2017)
9.6184
9.6085
9.6485
9.6029
9.6257
Tuesday 1 August 2017 (01/08/2017)
9.5487
9.6261
9.6406
9.5487
9.5947

July

Monday 31 July 2017 (31/07/2017)
9.5490
9.5324
9.6361
9.5175
9.5768
Friday 28 July 2017 (28/07/2017)
9.5468
9.5418
9.5848
9.5268
9.5558
Thursday 27 July 2017 (27/07/2017)
9.4959
9.5591
9.5850
9.4901
9.5376
Wednesday 26 July 2017 (26/07/2017)
9.5075
9.4827
9.5736
9.4798
9.5267
Tuesday 25 July 2017 (25/07/2017)
9.5091
9.5050
9.5370
9.4953
9.5162
Monday 24 July 2017 (24/07/2017)
9.4574
9.5105
9.5215
9.4497
9.4856
Friday 21 July 2017 (21/07/2017)
9.3535
9.4649
9.4950
9.3501
9.4226
Thursday 20 July 2017 (20/07/2017)
9.4974
9.3534
9.4988
9.3516
9.4252
Wednesday 19 July 2017 (19/07/2017)
9.5094
9.5044
9.5206
9.4867
9.5037
Tuesday 18 July 2017 (18/07/2017)
9.4991
9.5041
9.5480
9.4668
9.5074
Monday 17 July 2017 (17/07/2017)
9.5333
9.4962
9.5343
9.4922
9.5133
Friday 14 July 2017 (14/07/2017)
9.4607
9.5265
9.5870
9.4536
9.5203
Thursday 13 July 2017 (13/07/2017)
9.4658
9.4638
9.5068
9.4580
9.4824
Wednesday 12 July 2017 (12/07/2017)
9.3643
9.4716
9.4744
9.3225
9.3985
Tuesday 11 July 2017 (11/07/2017)
9.4371
9.3634
9.4682
9.3528
9.4105
Monday 10 July 2017 (10/07/2017)
9.4600
9.4337
9.4730
9.4251
9.4491
Friday 7 July 2017 (07/07/2017)
9.4626
9.4471
9.4736
9.4064
9.4400
Thursday 6 July 2017 (06/07/2017)
9.4594
9.5070
9.5107
9.4534
9.4821
Wednesday 5 July 2017 (05/07/2017)
9.4844
9.4576
9.4919
9.4546
9.4733
Tuesday 4 July 2017 (04/07/2017)
9.5001
9.4933
9.5094
9.4785
9.4940
Monday 3 July 2017 (03/07/2017)
9.5381
9.5102
9.5495
9.4886
9.5191

June

Friday 30 June 2017 (30/06/2017)
9.5164
9.5386
9.5551
9.4823
9.5187
Thursday 29 June 2017 (29/06/2017)
9.4763
9.5181
9.5504
9.4750
9.5127
Wednesday 28 June 2017 (28/06/2017)
9.3365
9.4752
9.5094
9.3246
9.4170
Tuesday 27 June 2017 (27/06/2017)
9.3338
9.3358
9.4077
9.3289
9.3683
Monday 26 June 2017 (26/06/2017)
9.3244
9.3337
9.3624
9.3058
9.3341
Friday 23 June 2017 (23/06/2017)
9.3183
9.3107
9.3653
9.3107
9.3380
Thursday 22 June 2017 (22/06/2017)
9.2877
9.3152
9.3193
9.2739
9.2966
Wednesday 21 June 2017 (21/06/2017)
9.2888
9.2885
9.3313
9.2587
9.2950
Tuesday 20 June 2017 (20/06/2017)
9.4006
9.2919
9.4181
9.2599
9.3390
Monday 19 June 2017 (19/06/2017)
9.3550
9.3960
9.4025
9.3421
9.3723
Friday 16 June 2017 (16/06/2017)
9.3844
9.3808
9.4032
9.3698
9.3865
Thursday 15 June 2017 (15/06/2017)
9.3672
9.3703
9.3963
9.3143
9.3553
Wednesday 14 June 2017 (14/06/2017)
9.3624
9.3675
9.4114
9.3458
9.3786
Tuesday 13 June 2017 (13/06/2017)
9.3264
9.3622
9.3748
9.3069
9.3409
Monday 12 June 2017 (12/06/2017)
9.3476
9.3190
9.3650
9.2821
9.3236
Friday 9 June 2017 (09/06/2017)
9.3904
9.3504
9.4387
9.3243
9.3815
Thursday 8 June 2017 (08/06/2017)
9.4919
9.3742
9.5213
9.3464
9.4339
Wednesday 7 June 2017 (07/06/2017)
9.4772
9.4900
9.5332
9.4644
9.4988
Tuesday 6 June 2017 (06/06/2017)
9.4848
9.4713
9.5150
9.4694
9.4922
Monday 5 June 2017 (05/06/2017)
9.4140
9.4859
9.5212
9.4140
9.4676
Friday 2 June 2017 (02/06/2017)
9.4877
9.4299
9.4935
9.4299
9.4617
Thursday 1 June 2017 (01/06/2017)
9.4399
9.4885
9.4934
9.4085
9.4510

May

Wednesday 31 May 2017 (31/05/2017)
9.3980
9.4379
9.4880
9.3723
9.4302
Tuesday 30 May 2017 (30/05/2017)
9.4620
9.3881
9.5085
9.3747
9.4416
Monday 29 May 2017 (29/05/2017)
9.4467
9.4340
9.4731
9.4267
9.4499
Friday 26 May 2017 (26/05/2017)
9.4910
9.4372
9.4923
9.3821
9.4372
Thursday 25 May 2017 (25/05/2017)
9.4869
9.4933
9.5141
9.4593
9.4867
Wednesday 24 May 2017 (24/05/2017)
9.5543
9.4982
9.5838
9.4880
9.5359
Tuesday 23 May 2017 (23/05/2017)
9.5255
9.5517
9.5590
9.4996
9.5293
Monday 22 May 2017 (22/05/2017)
9.5053
9.5251
9.5635
9.4824
9.5230
Friday 19 May 2017 (19/05/2017)
9.5251
9.5227
9.5742
9.5176
9.5459
Thursday 18 May 2017 (18/05/2017)
9.4743
9.5375
9.5641
9.4505
9.5073
Wednesday 17 May 2017 (17/05/2017)
9.4379
9.4658
9.5246
9.4305
9.4776
Tuesday 16 May 2017 (16/05/2017)
9.4535
9.4371
9.4877
9.4293
9.4585
Monday 15 May 2017 (15/05/2017)
9.4051
9.4565
9.4867
9.4036
9.4452
Friday 12 May 2017 (12/05/2017)
9.4632
9.4031
9.4712
9.4031
9.4372
Thursday 11 May 2017 (11/05/2017)
9.4877
9.4670
9.5016
9.4310
9.4663
Wednesday 10 May 2017 (10/05/2017)
9.5062
9.4882
9.5351
9.4871
9.5111
Tuesday 9 May 2017 (09/05/2017)
9.5193
9.5184
9.5323
9.4611
9.4967
Monday 8 May 2017 (08/05/2017)
9.5168
9.5241
9.5288
9.4933
9.5111
Friday 5 May 2017 (05/05/2017)
9.4454
9.4939
9.5332
9.4283
9.4808
Thursday 4 May 2017 (04/05/2017)
9.4685
9.4444
9.4947
9.4374
9.4661
Wednesday 3 May 2017 (03/05/2017)
9.4823
9.4690
9.4909
9.4447
9.4678
Tuesday 2 May 2017 (02/05/2017)
9.4963
9.4889
9.5175
9.4731
9.4953
Monday 1 May 2017 (01/05/2017)
9.5252
9.5019
9.5282
9.4873
9.5078

April

Friday 28 April 2017 (28/04/2017)
9.4963
9.5431
9.5431
9.4813
9.5122
Thursday 27 April 2017 (27/04/2017)
9.4196
9.4888
9.4992
9.4123
9.4558
Wednesday 26 April 2017 (26/04/2017)
9.3704
9.4187
9.4373
9.3520
9.3947
Tuesday 25 April 2017 (25/04/2017)
9.3653
9.3714
9.4200
9.3633
9.3917
Monday 24 April 2017 (24/04/2017)
9.2563
9.3609
9.4043
9.2241
9.3142
Friday 21 April 2017 (21/04/2017)
9.4243
9.3702
9.4499
9.3558
9.4029
Thursday 20 April 2017 (20/04/2017)
9.3839
9.4228
9.4309
9.3784
9.4047
Wednesday 19 April 2017 (19/04/2017)
9.3643
9.3886
9.4279
9.3396
9.3838
Tuesday 18 April 2017 (18/04/2017)
9.2076
9.3612
9.4322
9.1782
9.3052
Monday 17 April 2017 (17/04/2017)
9.2240
9.2076
9.2539
9.2052
9.2296
Friday 14 April 2017 (14/04/2017)
9.1950
9.2112
9.2177
9.1924
9.2051
Thursday 13 April 2017 (13/04/2017)
9.1497
9.1751
9.2035
9.1380
9.1708
Wednesday 12 April 2017 (12/04/2017)
9.1671
9.2079
9.2079
9.1596
9.1838
Tuesday 11 April 2017 (11/04/2017)
9.0999
9.1667
9.1687
9.0865
9.1276
Monday 10 April 2017 (10/04/2017)
9.1222
9.1179
9.1455
9.0945
9.1200
Friday 7 April 2017 (07/04/2017)
9.1687
9.0822
9.1760
9.0764
9.1262
Thursday 6 April 2017 (06/04/2017)
9.1658
9.1689
9.1746
9.1379
9.1563
Wednesday 5 April 2017 (05/04/2017)
9.0994
9.1669
9.1771
9.0873
9.1322
Tuesday 4 April 2017 (04/04/2017)
9.1555
9.0985
9.1580
9.0919
9.1250
Monday 3 April 2017 (03/04/2017)
9.2103
9.1567
9.2223
9.1504
9.1864

March

Friday 31 March 2017 (31/03/2017)
9.1917
9.2288
9.2288
9.1396
9.1842
Thursday 30 March 2017 (30/03/2017)
9.1457
9.2012
9.2027
9.1206
9.1617
Wednesday 29 March 2017 (29/03/2017)
9.1506
9.1395
9.1765
9.0917
9.1341
Tuesday 28 March 2017 (28/03/2017)
9.2280
9.1525
9.2537
9.1385
9.1961
Monday 27 March 2017 (27/03/2017)
9.1544
9.2241
9.2651
9.1529
9.2090
Friday 24 March 2017 (24/03/2017)
9.1894
9.1667
9.1955
9.1607
9.1781
Thursday 23 March 2017 (23/03/2017)
9.1675
9.1889
9.2120
9.1647
9.1884
Wednesday 22 March 2017 (22/03/2017)
9.1589
9.1676
9.1851
9.1347
9.1599
Tuesday 21 March 2017 (21/03/2017)
9.0932
9.1589
9.1679
9.0569
9.1124
Monday 20 March 2017 (20/03/2017)
9.1109
9.0936
9.1207
9.0649
9.0928
Friday 17 March 2017 (17/03/2017)
9.0618
9.1194
9.1312
9.0474
9.0893
Thursday 16 March 2017 (16/03/2017)
8.9638
9.0604
9.1244
8.9341
9.0293
Wednesday 15 March 2017 (15/03/2017)
8.9832
8.9649
9.0677
8.9604
9.0141
Tuesday 14 March 2017 (14/03/2017)
9.0064
8.9821
9.0098
8.9353
8.9726
Monday 13 March 2017 (13/03/2017)
8.9170
9.0052
9.0227
8.9043
8.9635
Friday 10 March 2017 (10/03/2017)
8.9499
8.9141
8.9860
8.9141
8.9501
Thursday 9 March 2017 (09/03/2017)
8.9959
8.9481
8.9981
8.9465
8.9723
Wednesday 8 March 2017 (08/03/2017)
9.0090
8.9966
9.0125
8.9592
8.9859
Tuesday 7 March 2017 (07/03/2017)
9.0242
9.0065
9.0381
8.9798
9.0090
Monday 6 March 2017 (06/03/2017)
8.9928
9.0265
9.0542
8.9701
9.0122
Friday 3 March 2017 (03/03/2017)
9.0714
9.0608
9.0773
9.0102
9.0438
Thursday 2 March 2017 (02/03/2017)
9.0359
9.0711
9.0770
9.0323
9.0547
Wednesday 1 March 2017 (01/03/2017)
9.1218
9.0389
9.1716
9.0389
9.1053

February

Tuesday 28 February 2017 (28/02/2017)
9.1477
9.1218
9.1900
9.1181
9.1541
Monday 27 February 2017 (27/02/2017)
9.1595
9.1466
9.1792
9.1235
9.1514
Friday 24 February 2017 (24/02/2017)
9.2375
9.1628
9.2402
9.1550
9.1976
Thursday 23 February 2017 (23/02/2017)
9.1297
9.2384
9.2418
9.1149
9.1784
Wednesday 22 February 2017 (22/02/2017)
9.2204
9.1282
9.2282
9.1265
9.1774
Tuesday 21 February 2017 (21/02/2017)
9.2156
9.2202
9.2266
9.1592
9.1929
Monday 20 February 2017 (20/02/2017)
9.2130
9.2157
9.2474
9.1875
9.2175
Friday 17 February 2017 (17/02/2017)
9.2133
9.1977
9.2386
9.1485
9.1936
Thursday 16 February 2017 (16/02/2017)
9.2093
9.2167
9.2698
9.1821
9.2260
Wednesday 15 February 2017 (15/02/2017)
9.2983
9.2124
9.3071
9.1879
9.2475
Tuesday 14 February 2017 (14/02/2017)
9.3440
9.2988
9.3577
9.2427
9.3002
Monday 13 February 2017 (13/02/2017)
9.2794
9.3433
9.3480
9.2715
9.3098
Friday 10 February 2017 (10/02/2017)
9.3139
9.2825
9.3327
9.2566
9.2947
Thursday 9 February 2017 (09/02/2017)
9.2747
9.3131
9.3478
9.2620
9.3049
Wednesday 8 February 2017 (08/02/2017)
9.2848
9.2763
9.3306
9.2738
9.3022
Tuesday 7 February 2017 (07/02/2017)
9.2757
9.2847
9.3248
9.1864
9.2556
Monday 6 February 2017 (06/02/2017)
9.2631
9.2753
9.2922
9.2430
9.2676
Friday 3 February 2017 (03/02/2017)
9.3401
9.2629
9.3906
9.2629
9.3268
Thursday 2 February 2017 (02/02/2017)
9.4904
9.3402
9.5088
9.3392
9.4240
Wednesday 1 February 2017 (01/02/2017)
9.3685
9.4893
9.4952
9.3389
9.4171

January

Tuesday 31 January 2017 (31/01/2017)
9.3094
9.3708
9.4114
9.2470
9.3292
Monday 30 January 2017 (30/01/2017)
9.4108
9.3106
9.4132
9.3005
9.3569
Friday 27 January 2017 (27/01/2017)
9.4702
9.3777
9.4749
9.3700
9.4225
Thursday 26 January 2017 (26/01/2017)
9.4770
9.4709
9.4902
9.4054
9.4478
Wednesday 25 January 2017 (25/01/2017)
9.4187
9.4763
9.4784
9.3909
9.4347
Tuesday 24 January 2017 (24/01/2017)
9.3741
9.4200
9.4207
9.3222
9.3715
Monday 23 January 2017 (23/01/2017)
9.2628
9.3764
9.4240
9.2449
9.3345
Friday 20 January 2017 (20/01/2017)
9.2971
9.2573
9.3261
9.2306
9.2784
Thursday 19 January 2017 (19/01/2017)
9.2897
9.2959
9.3565
9.2570
9.3068
Wednesday 18 January 2017 (18/01/2017)
9.3495
9.2891
9.3583
9.2445
9.3014
Tuesday 17 January 2017 (17/01/2017)
9.0763
9.3489
9.3800
9.0763
9.2282
Monday 16 January 2017 (16/01/2017)
9.0744
9.0755
9.1172
9.0514
9.0843
Friday 13 January 2017 (13/01/2017)
9.1911
9.1901
9.2423
9.1344
9.1884
Thursday 12 January 2017 (12/01/2017)
9.1421
9.1896
9.2575
9.1124
9.1850
Wednesday 11 January 2017 (11/01/2017)
9.1802
9.1445
9.2497
9.0881
9.1689
Tuesday 10 January 2017 (10/01/2017)
9.1182
9.1787
9.1801
9.0644
9.1223
Monday 9 January 2017 (09/01/2017)
9.2925
9.1176
9.3003
9.1117
9.2060
Friday 6 January 2017 (06/01/2017)
9.2790
9.3107
9.3310
9.2469
9.2890
Thursday 5 January 2017 (05/01/2017)
9.2685
9.2805
9.3766
9.1833
9.2800
Wednesday 4 January 2017 (04/01/2017)
9.2282
9.2689
9.3399
9.2137
9.2768
Tuesday 3 January 2017 (03/01/2017)
9.2457
9.2300
9.2782
9.2130
9.2456
Monday 2 January 2017 (02/01/2017)
9.3182
9.2442
9.3242
9.2332
9.2787